{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89477,"rows_kept":89477,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190417397,204.8,78132.13,0.0,-0.51279,2e-05,32.6137]
[1777190420388,204.8,78133.03,0.0,-0.51277,2e-05,32.61413]
[1777190425424,204.8,78133.89,0.0,-0.51275,2e-05,32.61455]
[1777190430461,204.8,78134.83,0.0,-0.51272,2e-05,32.615]
[1777190434491,204.8,78124.19,0.0,-0.51299,2e-05,32.60703]
[1777190436509,204.8,78114.75,0.0,-0.51321,2e-05,32.60249]
[1777190441543,204.8,78112.82,0.0,-0.51326,2e-05,32.60156]
[1777190445571,45.0,78111.91,0.0,-0.73098,9e-05,26.98591]
[1777190446574,44.87,78077.46,0.0,-0.73472,9e-05,26.78393]
[1777190448576,44.6,78077.48,0.0,-0.73601,9e-05,26.71769]
[1777190450578,44.35,78077.39,0.0,-0.73727,9e-05,26.65254]
[1777190452580,44.11,78077.82,0.0,-0.73844,9e-05,26.59162]
[1777190454582,43.88,78080.15,0.0,-0.7394,9e-05,26.54207]
[1777190456584,43.66,78080.89,0.0,-0.74047,9e-05,26.48614]
[1777190458586,43.45,78080.56,0.0,-0.7416,9e-05,26.42631]
[1777190461589,43.14,78081.07,0.0,-0.74314,9e-05,26.34477]
[1777190463591,42.95,78081.02,0.0,-0.74415,9e-05,26.29032]
[1777190466594,42.67,78081.01,0.0,-0.74561,9e-05,26.21182]
[1777190469297,42.41,78081.01,0.0,-0.747,9e-05,26.13674]
[1777190472602,42.17,78080.82,0.0,-0.74833,9e-05,26.0639]
[1777190475605,41.93,78080.83,0.0,-0.74958,9e-05,25.99529]
[1777190478608,41.72,78081.07,0.0,-0.75075,9e-05,25.93111]
[1777190480610,41.58,78086.77,0.0,-0.75098,9e-05,25.92048]
[1777190481611,41.51,78094.23,0.0,-0.75065,9e-05,25.94111]
[1777190486616,41.2,78092.41,0.0,-0.75256,9e-05,25.83407]
[1777190489437,41.02,78093.94,0.0,-0.7534,9e-05,25.78806]
[1777190493623,40.8,78094.27,0.0,-0.75461,9e-05,25.71793]
[1777190497627,40.6,78094.47,0.0,-0.75572,9e-05,25.65486]
[1777190502632,40.37,78094.37,0.0,-0.75704,9e-05,25.57989]
[1777190507637,40.17,78094.3,0.0,-0.75825,0.0001,25.51122]
[1777190512642,39.98,78093.82,0.0,-0.75938,0.0001,25.44585]
[1777190517647,39.81,78093.81,0.0,-0.76038,0.0001,25.38852]
[1777190522652,39.65,78093.57,0.0,-0.7613,0.0001,25.33462]
[1777190524654,39.6,78101.7,0.0,-0.76086,0.0001,25.36274]
[1777190529659,39.46,78103.69,0.0,-0.76147,0.0001,25.32846]
[1777190533663,39.36,78107.53,0.0,-0.76168,0.0001,25.31734]
[1777190537685,39.27,78101.41,0.0,-0.76281,0.0001,25.24944]
[1777190542690,39.17,78101.13,0.0,-0.76346,0.0001,25.21138]
[1777190547695,39.07,78099.72,0.0,-0.76416,0.0001,25.16975]
[1777190552699,38.99,78099.88,0.0,-0.76468,0.0001,25.137]
[1777190557704,38.91,78098.72,0.0,-0.76526,0.0001,25.10236]
[1777190562709,38.84,78097.97,0.0,-0.76576,0.0001,25.0726]
[1777190567714,38.77,78097.91,0.0,-0.76615,0.0001,25.04919]
[1777190570717,38.74,78090.76,0.0,-0.76706,0.0001,24.99295]
[1777190570759,38.74,78090.76,0.0,-0.76706,0.0001,24.99295]
[1777190576723,38.67,78091.04,0.0,-0.76743,0.0001,24.97095]
[1777190581734,38.62,78091.66,0.0,-0.76767,0.0001,24.9569]
[1777190586739,38.58,78091.07,0.0,-0.768,0.0001,24.9371]
[1777190591744,38.54,78094.99,0.0,-0.76786,0.0001,24.94631]
[1777190596749,38.5,78096.6,0.0,-0.76793,0.0001,24.94273]
[1777190602754,38.46,78097.21,0.0,-0.76811,0.0001,24.93192]
[1777190607759,38.43,78099.21,0.0,-0.7681,0.0001,24.93331]
[1777190612738,38.41,78097.81,0.0,-0.76839,0.0001,24.91337]
[1777190616368,38.39,78097.4,0.0,-0.76855,0.0001,24.90344]
[1777190621773,38.36,78096.32,0.0,-0.76883,0.0001,24.88667]
[1777190626778,38.34,78096.23,0.0,-0.76896,0.0001,24.87852]
[1777190631783,38.33,78092.49,0.0,-0.76944,0.0001,24.84854]
[1777190636788,38.31,78093.08,0.0,-0.76949,0.0001,24.84587]
[1777190640525,38.3,78093.73,0.0,-0.76948,0.0001,24.84637]
[1777190645797,38.28,78098.22,0.0,-0.76916,0.0001,24.86764]
[1777190651804,38.37,78100.05,0.0,-0.76843,0.0001,24.91156]
[1777190656809,38.47,78100.58,0.0,-0.76777,0.0001,24.95175]
[1777190661814,38.55,78101.19,0.0,-0.76721,0.0001,24.98535]
[1777190666819,38.62,78101.43,0.0,-0.76678,0.0001,25.01103]
[1777190671824,38.67,78101.65,0.0,-0.76644,0.0001,25.02864]
[1777190676829,38.72,78101.85,0.0,-0.76615,0.0001,25.04599]
[1777190681834,38.75,78103.65,0.0,-0.76577,0.0001,25.06953]
[1777190687840,38.78,78105.23,0.0,-0.76542,0.0001,25.09057]
[1777190692845,38.81,78106.46,0.0,-0.76518,0.0001,25.10526]
[1777190697850,38.82,78106.65,0.0,-0.76506,0.0001,25.11213]
[1777190702855,38.83,78108.11,0.0,-0.76485,0.0001,25.12526]
[1777190707860,38.84,78112.08,0.0,-0.76442,0.0001,25.15207]
[1777190710864,38.84,78124.9,0.0,-0.76317,0.0001,25.22912]
[1777190715869,38.83,78124.45,0.0,-0.76326,0.0001,25.22385]
[1777190720874,38.83,78126.44,0.0,-0.7631,0.0001,25.23371]
[1777190725879,38.82,78127.55,0.0,-0.76303,0.0001,25.23829]
[1777190729718,38.82,78127.26,0.0,-0.76308,0.0001,25.23549]
[1777190734888,38.82,78117.05,0.0,-0.7641,0.0001,25.16996]
[1777190739893,38.83,78113.22,0.0,-0.76442,0.0001,25.1499]
[1777190744898,38.83,78112.94,0.0,-0.7644,0.0001,25.15078]
[1777190749903,38.84,78111.0,0.0,-0.76456,0.0001,25.14126]
[1777190754908,38.85,78106.75,0.0,-0.76491,0.0001,25.11914]
[1777190758912,38.86,78100.53,0.0,-0.76545,0.0001,25.08484]
[1777190764849,38.87,78098.84,0.0,-0.76552,0.0001,25.08042]
[1777190768877,38.88,78098.55,0.0,-0.7655,0.0001,25.08146]
[1777190769885,38.88,78106.22,0.0,-0.76475,0.0001,25.12803]
[1777190774928,38.89,78105.16,0.0,-0.76484,0.0001,25.12288]
[1777190779936,38.89,78104.4,0.0,-0.76489,0.0001,25.1196]
[1777190784941,38.89,78102.24,0.0,-0.76507,0.0001,25.10811]
[1777190790947,38.9,78100.99,0.0,-0.76515,0.0001,25.10267]
[1777190795952,38.91,78100.14,0.0,-0.76522,0.0001,25.09614]
[1777190801614,38.91,78100.61,0.0,-0.76514,0.0001,25.10099]
[1777190806963,38.91,78101.45,0.0,-0.76505,0.0001,25.1071]
[1777190812969,38.92,78101.15,0.0,-0.76506,0.0001,25.10634]
[1777190817974,38.92,78100.36,0.0,-0.76512,0.0001,25.1025]
[1777190822979,38.92,78094.63,0.0,-0.76564,0.0001,25.06956]
[1777190827984,38.93,78094.98,0.0,-0.76557,0.0001,25.07378]
[1777190832989,38.94,78094.46,0.0,-0.76559,0.0001,25.07247]
[1777190837994,38.94,78094.16,0.0,-0.76559,0.0001,25.07232]
[1777190842999,38.94,78093.92,0.0,-0.76559,0.0001,25.07241]
[1777190849005,38.95,78093.79,0.0,-0.76558,0.0001,25.07315]
[1777190856492,38.95,78093.89,0.0,-0.76556,0.0001,25.07204]
[1777190862018,38.96,78092.96,0.0,-0.76563,0.0001,25.0675]
[1777190867023,38.96,78092.69,0.0,-0.76564,0.0001,25.0669]
[1777190872028,38.96,78092.62,0.0,-0.76563,0.0001,25.06738]
[1777190877033,38.96,78093.11,0.0,-0.76557,0.0001,25.07096]
[1777190882038,38.96,78093.63,0.0,-0.76552,0.0001,25.07446]
[1777190883039,38.97,78085.72,0.0,-0.76627,0.0001,25.02735]
[1777190888044,38.97,78084.17,0.0,-0.76637,0.0001,25.02109]
[1777190893048,38.98,78084.06,0.0,-0.76633,0.0001,25.02319]
[1777190896051,38.99,78069.86,0.0,-0.76765,0.0001,24.94006]
[1777190898053,39.0,78063.14,0.0,-0.76824,0.0001,24.90303]
[1777190901056,39.01,78073.29,0.0,-0.76719,0.0001,24.96859]
[1777190906061,39.02,78076.56,0.0,-0.76681,0.0001,24.99244]
[1777190908063,39.03,78067.63,0.0,-0.76763,0.0001,24.94074]
[1777190913068,39.05,78061.5,0.0,-0.76812,0.0001,24.9074]
[1777190918073,39.07,78066.43,0.0,-0.76753,0.0001,24.94386]
[1777190923078,39.08,78066.69,0.0,-0.76743,0.0001,24.95021]
[1777190928996,39.09,78070.75,0.0,-0.76698,0.0001,24.97805]
[1777190934033,39.1,78071.22,0.0,-0.7669,0.0001,24.98299]
[1777190939066,39.1,78071.78,0.0,-0.76682,0.0001,24.98813]
[1777190944099,39.11,78069.38,0.0,-0.76702,0.0001,24.97553]
[1777190949104,39.11,78070.02,0.0,-0.76693,0.0001,24.98113]
[1777190954109,39.11,78073.02,0.0,-0.76662,0.0001,25.00015]
[1777190959114,39.11,78074.42,0.0,-0.76648,0.0001,25.00882]
[1777190965120,39.11,78074.07,0.0,-0.76651,0.0001,25.00695]
[1777190972845,39.12,78074.11,0.0,-0.76652,0.0001,25.0043]
[1777190978133,39.12,78074.05,0.0,-0.76652,0.0001,25.00443]
[1777190984141,39.12,78072.77,0.0,-0.76663,0.0001,24.99748]
[1777190989146,39.12,78072.68,0.0,-0.76663,0.0001,24.99773]
[1777190994151,39.12,78072.27,0.0,-0.76665,0.0001,24.99609]
[1777191000156,39.13,78072.78,0.0,-0.76658,0.0001,25.00029]
[1777191006162,39.13,78072.71,0.0,-0.76657,0.0001,25.0009]
[1777191011166,39.13,78072.74,0.0,-0.76656,0.0001,25.00182]
[1777191016171,39.13,78072.27,0.0,-0.76659,0.0001,24.99993]
[1777191022177,39.14,78072.28,0.0,-0.76657,0.0001,25.00096]
[1777191027183,39.14,78071.52,0.0,-0.76663,0.0001,24.99722]
[1777191032188,39.14,78071.06,0.0,-0.76667,0.0001,24.99215]
[1777191037193,39.15,78070.94,0.0,-0.76667,0.0001,24.99255]
[1777191042198,39.15,78069.91,0.0,-0.76675,0.0001,24.98755]
[1777191047203,39.15,78069.69,0.0,-0.76675,0.0001,24.98744]
[1777191051207,39.15,78064.5,0.0,-0.76724,0.0001,24.95623]
[1777191052208,39.15,78043.62,0.0,-0.76922,0.0001,24.8311]
[1777191057213,39.16,78047.96,0.0,-0.76877,0.0001,24.85963]
[1777191062218,39.17,78052.62,0.0,-0.7683,0.0001,24.88917]
[1777191067223,39.17,78049.29,0.0,-0.7686,0.0001,24.87022]
[1777191072228,39.17,78051.73,0.0,-0.76835,0.0001,24.88576]
[1777191077233,39.17,78051.06,0.0,-0.76841,0.0001,24.88225]
[1777191082238,39.17,78052.21,0.0,-0.76829,0.0001,24.88964]
[1777191087243,39.17,78051.17,0.0,-0.76838,0.0001,24.88387]
[1777191093148,39.18,78046.49,0.0,-0.76882,0.0001,24.85417]
[1777191098185,39.19,78046.04,0.0,-0.76882,0.0001,24.85369]
[1777191103261,39.19,78046.55,0.0,-0.76875,0.0001,24.85841]
[1777191109262,39.19,78048.14,0.0,-0.76857,0.0001,24.86932]
[1777191111274,39.19,78053.37,0.0,-0.76808,0.0001,24.90071]
[1777191116279,39.19,78057.92,0.0,-0.76767,0.0001,24.92658]
[1777191121284,39.19,78057.86,0.0,-0.76769,0.0001,24.92497]
[1777191127290,39.18,78056.97,0.0,-0.7678,0.0001,24.91859]
[1777191132295,39.18,78057.33,0.0,-0.76777,0.0001,24.92018]
[1777191138301,39.18,78057.26,0.0,-0.76778,0.0001,24.9196]
[1777191143306,39.18,78057.55,0.0,-0.76776,0.0001,24.92112]
[1777191149312,39.18,78057.83,0.0,-0.76774,0.0001,24.92241]
[1777191155318,39.18,78056.56,0.0,-0.76788,0.0001,24.9115]
[1777191160323,39.18,78054.46,0.0,-0.76806,0.0001,24.89963]
[1777191165328,39.19,78054.36,0.0,-0.76805,0.0001,24.90024]
[1777191170333,39.19,78054.08,0.0,-0.76806,0.0001,24.89964]
[1777191175338,39.19,78055.85,0.0,-0.76788,0.0001,24.91117]
[1777191180343,39.19,78056.7,0.0,-0.76779,0.0001,24.9167]
[1777191185348,39.2,78056.44,0.0,-0.76779,0.0001,24.91646]
[1777191190353,39.2,78058.03,0.0,-0.76761,0.0001,24.92777]
[1777191196359,39.21,78057.11,0.0,-0.76767,0.0001,24.92408]
[1777191201364,39.21,78057.42,0.0,-0.76762,0.0001,24.92721]
[1777191206369,39.21,78059.06,0.0,-0.76745,0.0001,24.93792]
[1777191211374,39.21,78059.46,0.0,-0.76742,0.0001,24.93738]
[1777191216379,39.21,78058.02,0.0,-0.76755,0.0001,24.92945]
[1777191221384,39.22,78057.26,0.0,-0.7676,0.0001,24.92591]
[1777191226389,39.22,78056.35,0.0,-0.76767,0.0001,24.92163]
[1777191231394,39.22,78058.32,0.0,-0.76747,0.0001,24.93432]
[1777191236399,39.23,78058.62,0.0,-0.76743,0.0001,24.93667]
[1777191241404,39.23,78061.13,0.0,-0.76719,0.0001,24.95172]
[1777191246409,39.22,78065.43,0.0,-0.7668,0.0001,24.9766]
[1777191252415,39.22,78065.0,0.0,-0.76686,0.0001,24.97281]
[1777191257420,39.22,78064.85,0.0,-0.76688,0.0001,24.97127]
[1777191262425,39.22,78065.01,0.0,-0.76687,0.0001,24.97178]
[1777191268431,39.22,78064.76,0.0,-0.7669,0.0001,24.96996]
[1777191274437,39.22,78064.3,0.0,-0.76697,0.0001,24.96391]
[1777191279442,39.22,78066.07,0.0,-0.7668,0.0001,24.97453]
[1777191284447,39.22,78065.56,0.0,-0.76685,0.0001,24.9715]
[1777191289452,39.22,78064.58,0.0,-0.76694,0.0001,24.96577]
[1777191294457,39.22,78065.16,0.0,-0.76687,0.0001,24.96967]
[1777191300463,39.22,78065.67,0.0,-0.76682,0.0001,24.97312]
[1777191307470,39.22,78066.11,0.0,-0.76678,0.0001,24.97587]
[1777191312478,39.22,78064.7,0.0,-0.7669,0.0001,24.96794]
[1777191322488,39.22,78063.97,0.0,-0.76695,0.0001,24.96507]
[1777191326492,39.22,78070.09,0.0,-0.76637,0.0001,25.00133]
[1777191331497,39.22,78069.91,0.0,-0.76642,0.0001,24.99592]
[1777191336502,39.22,78070.65,0.0,-0.76636,0.0001,24.99954]
[1777191343509,39.22,78070.47,0.0,-0.76639,0.0001,24.99787]
[1777191348513,39.21,78073.11,0.0,-0.76615,0.0001,25.01282]
[1777191353518,39.21,78075.78,0.0,-0.76592,0.0001,25.02744]
[1777191359524,39.21,78076.07,0.0,-0.76592,0.0001,25.02762]
[1777191365530,39.2,78073.85,0.0,-0.76615,0.0001,25.01355]
[1777191370535,39.2,78071.54,0.0,-0.76636,0.0001,24.99994]
[1777191376541,39.21,78072.16,0.0,-0.76629,0.0001,25.00439]
[1777191381546,39.21,78070.31,0.0,-0.76646,0.0001,24.99382]
[1777191386551,39.21,78067.2,0.0,-0.76673,0.0001,24.97648]
[1777191391556,39.22,78065.88,0.0,-0.76685,0.0001,24.96723]
[1777191396561,39.22,78066.57,0.0,-0.76675,0.0001,24.97328]
[1777191401566,39.23,78067.43,0.0,-0.76664,0.0001,24.97983]
[1777191406571,39.23,78065.72,0.0,-0.76678,0.0001,24.97104]
[1777191411576,39.23,78065.79,0.0,-0.76675,0.0001,24.973]
[1777191413578,39.24,78056.49,0.0,-0.76762,0.0001,24.91829]
[1777191415580,39.24,78050.26,0.0,-0.76817,0.0001,24.88306]
[1777191421586,39.26,78050.74,0.0,-0.76802,0.0001,24.89214]
[1777191426591,39.27,78051.57,0.0,-0.76788,0.0001,24.90102]
[1777191432539,39.28,78049.57,0.0,-0.768,0.0001,24.89321]
[1777191437573,39.3,78045.22,0.0,-0.76835,0.0001,24.87124]
[1777191442607,39.3,78051.11,0.0,-0.76774,0.0001,24.90926]
[1777191447614,39.31,78051.52,0.0,-0.76768,0.0001,24.91303]
[1777191452619,39.31,78052.38,0.0,-0.7676,0.0001,24.91571]
[1777191457624,39.31,78052.69,0.0,-0.76756,0.0001,24.91839]
[1777191462629,39.32,78049.26,0.0,-0.76786,0.0001,24.89916]
[1777191467634,39.32,78047.24,0.0,-0.76802,0.0001,24.88895]
[1777191473640,39.33,78043.93,0.0,-0.76829,0.0001,24.8721]
[1777191478645,39.34,78042.57,0.0,-0.76838,0.0001,24.86618]
[1777191483650,39.3,78041.6,0.0,-0.76869,0.0001,24.84721]
[1777191488655,39.24,78041.56,0.0,-0.76903,0.0001,24.82685]
[1777191493660,39.2,78037.94,0.0,-0.76964,0.0001,24.78896]
[1777191498665,39.16,78038.37,0.0,-0.76981,0.0001,24.77891]
[1777191503670,39.13,78038.27,0.0,-0.77,0.0001,24.76758]
[1777191508675,39.11,78037.27,0.0,-0.77023,0.0001,24.75355]
[1777191513680,39.09,78036.35,0.0,-0.77044,0.0001,24.73817]
[1777191518685,39.08,78036.13,0.0,-0.77054,0.0001,24.73195]
[1777191523690,39.07,78036.0,0.0,-0.77062,0.0001,24.72724]
[1777191529696,39.06,78036.69,0.0,-0.77062,0.0001,24.72762]
[1777191534701,39.05,78039.33,0.0,-0.77042,0.0001,24.74043]
[1777191539706,39.04,78040.76,0.0,-0.77033,0.0001,24.74597]
[1777191544711,39.03,78045.57,0.0,-0.76993,0.0001,24.77201]
[1777191549717,39.02,78047.26,0.0,-0.76983,0.0001,24.77848]
[1777191554727,39.02,78046.24,0.0,-0.76998,0.0001,24.76916]
[1777191559732,39.01,78044.97,0.0,-0.77014,0.0001,24.75926]
[1777191564737,39.01,78042.01,0.0,-0.77043,0.0001,24.7403]
[1777191569742,39.01,78041.94,0.0,-0.77045,0.0001,24.73945]
[1777191574747,39.0,78042.09,0.0,-0.77046,0.0001,24.73658]
[1777191580753,39.0,78041.93,0.0,-0.77048,0.0001,24.73541]
[1777191585758,39.0,78041.83,0.0,-0.77049,0.0001,24.73479]
[1777191590763,39.01,78038.47,0.0,-0.7708,0.0001,24.71521]
[1777191595768,39.01,78038.28,0.0,-0.7708,0.0001,24.71499]
[1777191601722,39.01,78038.55,0.0,-0.77076,0.0001,24.71762]
[1777191606779,39.01,78041.8,0.0,-0.77044,0.0001,24.73748]
[1777191611784,39.01,78041.36,0.0,-0.77049,0.0001,24.73464]
[1777191616789,39.01,78041.32,0.0,-0.7705,0.0001,24.73428]
[1777191622796,39.02,78042.78,0.0,-0.77032,0.0001,24.74538]
[1777191628802,39.03,78042.12,0.0,-0.77031,0.0001,24.74555]
[1777191634808,39.04,78042.12,0.0,-0.77027,0.0001,24.74572]
[1777191639812,39.05,78040.76,0.0,-0.77036,0.0001,24.73997]
[1777191644817,39.05,78039.69,0.0,-0.77042,0.0001,24.73603]
[1777191649822,39.06,78039.46,0.0,-0.77041,0.0001,24.7369]
[1777191654827,39.07,78035.15,0.0,-0.77077,0.0001,24.71327]
[1777191659845,39.07,78035.58,0.0,-0.77069,0.0001,24.71864]
[1777191665850,39.08,78036.14,0.0,-0.77059,0.0001,24.72461]
[1777191674859,39.09,78036.13,0.0,-0.77055,0.0001,24.72734]
[1777191679864,39.09,78036.44,0.0,-0.7705,0.0001,24.73043]
[1777191686306,39.09,78036.5,0.0,-0.77047,0.0001,24.73211]
[1777191691876,39.1,78036.76,0.0,-0.77045,0.0001,24.73105]
[1777191696881,39.1,78036.88,0.0,-0.77043,0.0001,24.73248]
[1777191701886,39.1,78037.07,0.0,-0.7704,0.0001,24.73416]
[1777191707892,39.1,78036.71,0.0,-0.77043,0.0001,24.73257]
[1777191712897,39.1,78036.5,0.0,-0.77044,0.0001,24.73195]
[1777191718124,39.1,78036.44,0.0,-0.77043,0.0001,24.73213]
[1777191723908,39.11,78035.78,0.0,-0.77049,0.0001,24.7288]
[1777191728913,39.11,78034.61,0.0,-0.77058,0.0001,24.72261]
[1777191733918,39.11,78027.55,0.0,-0.77123,9e-05,24.68131]
[1777191734919,39.12,78022.43,0.0,-0.7717,9e-05,24.65115]
[1777191739924,39.13,78020.72,0.0,-0.77178,9e-05,24.64537]
[1777191744929,39.14,78020.85,0.0,-0.77171,9e-05,24.6501]
[1777191749934,39.15,78025.59,0.0,-0.77121,9e-05,24.68179]
[1777191751936,39.15,78034.05,0.0,-0.77043,0.0001,24.72924]
[1777191756941,39.14,78032.74,0.0,-0.77061,0.0001,24.71825]
[1777191761946,39.12,78032.02,0.0,-0.77076,0.0001,24.709]
[1777191767876,39.11,78029.0,0.0,-0.77112,9e-05,24.68611]
[1777191772912,39.1,78028.33,0.0,-0.77123,9e-05,24.67941]
[1777191777963,39.1,78028.25,0.0,-0.77125,9e-05,24.67784]
[1777191782969,39.1,78028.1,0.0,-0.77128,9e-05,24.67612]
[1777191787974,39.1,78025.91,0.0,-0.7715,9e-05,24.66239]
[1777191790977,39.1,78020.8,0.0,-0.77197,9e-05,24.63228]
[1777191796983,39.11,78019.57,0.0,-0.77205,9e-05,24.62688]
[1777191801988,39.11,78017.53,0.0,-0.77221,9e-05,24.61664]
[1777191806993,39.12,78017.41,0.0,-0.77219,9e-05,24.61786]
[1777191812187,39.12,78020.41,0.0,-0.77191,9e-05,24.63338]
[1777191818004,39.12,78020.13,0.0,-0.77192,9e-05,24.6325]
[1777191823009,39.12,78032.68,0.0,-0.77074,0.0001,24.70835]
[1777191828017,39.11,78035.75,0.0,-0.77051,0.0001,24.72306]
[1777191833022,39.1,78036.02,0.0,-0.77054,0.0001,24.72123]
[1777191838027,39.09,78037.14,0.0,-0.77048,0.0001,24.72513]
[1777191844033,39.08,78036.73,0.0,-0.77057,0.0001,24.7195]
[1777191849038,39.08,78033.1,0.0,-0.77093,0.0001,24.69653]
[1777191854043,39.08,78032.91,0.0,-0.77096,0.0001,24.69465]
[1777191859048,39.08,78033.8,0.0,-0.77089,0.0001,24.69937]
[1777191864052,39.07,78034.65,0.0,-0.77084,0.0001,24.70294]
[1777191869057,39.07,78035.18,0.0,-0.77082,0.0001,24.70409]
[1777191874062,39.06,78035.81,0.0,-0.77081,0.0001,24.70274]
[1777191879067,39.06,78035.58,0.0,-0.77086,0.0001,24.69985]
[1777191884072,39.05,78035.97,0.0,-0.77084,0.0001,24.70078]
[1777191889077,39.05,78036.28,0.0,-0.77083,0.0001,24.70151]
[1777191894082,39.05,78036.44,0.0,-0.77084,0.0001,24.70137]
[1777191899087,39.05,78036.52,0.0,-0.77085,0.0001,24.70085]
[1777191903091,39.04,78050.67,0.0,-0.76952,0.0001,24.78495]
[1777191905093,39.04,78056.17,0.0,-0.76904,0.0001,24.816]
[1777191910098,39.02,78056.38,0.0,-0.7691,0.0001,24.81211]
[1777191915103,39.01,78055.3,0.0,-0.76928,0.0001,24.80126]
[1777191920108,39.0,78055.5,0.0,-0.76931,0.0001,24.79917]
[1777191926992,38.99,78055.41,0.0,-0.76939,0.0001,24.79473]
[1777191932032,38.98,78054.5,0.0,-0.76953,0.0001,24.78379]
[1777191937069,38.98,78054.25,0.0,-0.76958,0.0001,24.78078]
[1777191942103,38.98,78053.22,0.0,-0.76969,0.0001,24.77353]
[1777191947137,38.97,78053.16,0.0,-0.76971,0.0001,24.77219]
[1777191952144,38.97,78049.0,0.0,-0.77011,0.0001,24.74709]
[1777191958150,38.97,78050.39,0.0,-0.76997,0.0001,24.75561]
[1777191964156,38.97,78052.22,0.0,-0.76981,0.0001,24.7662]
[1777191969885,38.97,78054.45,0.0,-0.76962,0.0001,24.77835]
[1777191976341,38.97,78054.46,0.0,-0.76964,0.0001,24.77709]
[1777191982174,38.96,78056.01,0.0,-0.76952,0.0001,24.78499]
[1777191987179,38.96,78056.49,0.0,-0.76949,0.0001,24.78657]
[1777191994186,38.95,78056.9,0.0,-0.7695,0.0001,24.78398]
[1777191999191,38.95,78056.58,0.0,-0.76955,0.0001,24.78109]
[1777192005198,38.95,78055.23,0.0,-0.76969,0.0001,24.77223]
[1777192011588,38.95,78054.93,0.0,-0.76972,0.0001,24.77011]
[1777192017209,38.95,78054.79,0.0,-0.76973,0.0001,24.76934]
[1777192022214,38.95,78054.14,0.0,-0.7698,0.0001,24.76533]
[1777192028220,38.95,78052.88,0.0,-0.76992,0.0001,24.75781]
[1777192033225,38.95,78052.62,0.0,-0.76994,0.0001,24.75647]
[1777192038230,38.95,78053.18,0.0,-0.76988,0.0001,24.76003]
[1777192044236,38.95,78054.51,0.0,-0.76976,0.0001,24.76782]
[1777192049241,38.95,78056.74,0.0,-0.76956,0.0001,24.78054]
[1777192055247,38.94,78059.14,0.0,-0.76938,0.0001,24.78979]
[1777192060252,38.94,78059.99,0.0,-0.76933,0.0001,24.79328]
[1777192065279,38.93,78058.96,0.0,-0.76945,0.0001,24.78552]
[1777192071002,38.93,78058.56,0.0,-0.76951,0.0001,24.78184]
[1777192076290,38.92,78063.03,0.0,-0.76911,0.0001,24.80717]
[1777192081295,38.92,78064.22,0.0,-0.76904,0.0001,24.81188]
[1777192086300,38.91,78067.91,0.0,-0.76873,0.0001,24.8315]
[1777192091305,38.9,78069.11,0.0,-0.76868,0.0001,24.83519]
[1777192096310,38.89,78072.49,0.0,-0.76842,0.0001,24.85174]
[1777192102222,38.88,78074.19,0.0,-0.76833,0.0001,24.85744]
[1777192107321,38.87,78074.24,0.0,-0.76839,0.0001,24.85426]
[1777192114328,38.85,78078.91,0.0,-0.76805,0.0001,24.87376]
[1777192119333,38.84,78079.66,0.0,-0.76804,0.0001,24.87464]
[1777192124338,38.83,78080.13,0.0,-0.76805,0.0001,24.87422]
[1777192129343,38.82,78080.78,0.0,-0.76803,0.0001,24.87517]
[1777192134348,38.82,78081.33,0.0,-0.76803,0.0001,24.87579]
[1777192137351,38.81,78086.62,0.0,-0.76756,0.0001,24.9055]
[1777192142356,38.8,78087.1,0.0,-0.76757,0.0001,24.90468]
[1777192147361,38.79,78082.41,0.0,-0.76807,0.0001,24.87365]
[1777192152365,38.79,78081.83,0.0,-0.76815,0.0001,24.86885]
[1777192158371,38.79,78080.89,0.0,-0.76825,0.0001,24.86209]
[1777192163376,38.78,78080.07,0.0,-0.76834,0.0001,24.85652]
[1777192168381,38.78,78077.68,0.0,-0.76857,0.0001,24.84195]
[1777192173386,38.79,78077.51,0.0,-0.76861,0.0001,24.8377]
[1777192178391,38.79,78078.11,0.0,-0.76854,0.0001,24.84176]
[1777192183396,38.79,78078.87,0.0,-0.76847,0.0001,24.84605]
[1777192188402,38.78,78078.98,0.0,-0.76847,0.0001,24.84629]
[1777192198412,38.78,78079.05,0.0,-0.76848,0.0001,24.84587]
[1777192203416,38.78,78078.72,0.0,-0.76852,0.0001,24.84346]
[1777192208421,38.78,78078.71,0.0,-0.76852,0.0001,24.84301]
[1777192209422,38.78,78073.06,0.0,-0.76906,0.0001,24.80889]
[1777192210423,38.78,78066.13,0.0,-0.76972,0.0001,24.76735]
[1777192215428,38.79,78062.67,0.0,-0.76999,0.0001,24.74972]
[1777192220434,38.8,78059.5,0.0,-0.77023,0.0001,24.73442]
[1777192225439,38.82,78055.11,0.0,-0.77058,0.0001,24.71218]
[1777192230444,38.83,78052.76,0.0,-0.77072,0.0001,24.70255]
[1777192234448,38.83,78063.61,0.0,-0.76966,0.0001,24.76765]
[1777192239453,38.83,78069.29,0.0,-0.76913,0.0001,24.80162]
[1777192244458,38.83,78070.73,0.0,-0.76902,0.0001,24.80857]
[1777192250464,38.82,78070.34,0.0,-0.76909,0.0001,24.80427]
[1777192255469,38.82,78069.99,0.0,-0.76915,0.0001,24.80075]
[1777192260474,38.82,78070.32,0.0,-0.76913,0.0001,24.80163]
[1777192265479,38.81,78070.15,0.0,-0.76916,0.0001,24.79997]
[1777192270484,38.81,78071.02,0.0,-0.7691,0.0001,24.80405]
[1777192277459,38.81,78069.66,0.0,-0.76925,0.0001,24.79458]
[1777192282497,38.81,78069.37,0.0,-0.76929,0.0001,24.79224]
[1777192287503,38.8,78073.82,0.0,-0.76889,0.0001,24.81756]
[1777192293509,38.8,78075.18,0.0,-0.76881,0.0001,24.82029]
[1777192298514,38.79,78080.14,0.0,-0.76837,0.0001,24.84826]
[1777192303519,38.78,78083.13,0.0,-0.76814,0.0001,24.8629]
[1777192308524,38.77,78088.26,0.0,-0.76772,0.0001,24.8896]
[1777192313529,38.76,78087.48,0.0,-0.76786,0.0001,24.88095]
[1777192318534,38.75,78088.72,0.0,-0.7678,0.0001,24.88506]
[1777192323539,38.74,78089.08,0.0,-0.76781,0.0001,24.88436]
[1777192328544,38.73,78088.73,0.0,-0.76789,0.0001,24.87962]
[1777192334550,38.72,78089.85,0.0,-0.76783,0.0001,24.88365]
[1777192340556,38.71,78094.12,0.0,-0.76747,0.0001,24.90637]
[1777192345561,38.71,78097.95,0.0,-0.76716,0.0001,24.92644]
[1777192348564,38.7,78103.04,0.0,-0.76671,0.0001,24.95439]
[1777192353569,38.68,78104.73,0.0,-0.76665,0.0001,24.95631]
[1777192359575,38.67,78104.46,0.0,-0.76676,0.0001,24.94985]
[1777192365581,38.66,78103.93,0.0,-0.76687,0.0001,24.9429]
[1777192370586,38.65,78103.56,0.0,-0.76695,0.0001,24.93812]
[1777192375591,38.65,78105.69,0.0,-0.76679,0.0001,24.94849]
[1777192380596,38.64,78105.26,0.0,-0.76687,0.0001,24.94351]
[1777192385601,38.63,78104.88,0.0,-0.76694,0.0001,24.93938]
[1777192390606,38.63,78104.98,0.0,-0.76696,0.0001,24.93837]
[1777192395611,38.63,78104.38,0.0,-0.76704,0.0001,24.93341]
[1777192400616,38.62,78104.62,0.0,-0.76703,0.0001,24.93369]
[1777192405621,38.62,78104.52,0.0,-0.76706,0.0001,24.93201]
[1777192410626,38.63,78104.66,0.0,-0.76699,0.0001,24.9363]
[1777192415631,38.64,78103.41,0.0,-0.76706,0.0001,24.92932]
[1777192420636,38.65,78103.79,0.0,-0.76697,0.0001,24.93495]
[1777192426642,38.66,78103.79,0.0,-0.76692,0.0001,24.93792]
[1777192431647,38.66,78103.96,0.0,-0.76687,0.0001,24.94083]
[1777192437574,38.67,78103.93,0.0,-0.76685,0.0001,24.94234]
[1777192442611,38.67,78103.85,0.0,-0.76684,0.0001,24.94287]
[1777192447646,38.67,78104.07,0.0,-0.7668,0.0001,24.94499]
[1777192453290,38.67,78104.02,0.0,-0.7668,0.0001,24.94529]
[1777192458673,38.68,78104.96,0.0,-0.7667,0.0001,24.95112]
[1777192464679,38.67,78105.3,0.0,-0.76667,0.0001,24.95305]
[1777192466681,38.67,78110.68,0.0,-0.76616,0.0001,24.9853]
[1777192471686,38.67,78114.05,0.0,-0.7659,0.0001,24.99962]
[1777192476691,38.66,78115.21,0.0,-0.76583,0.0001,25.00401]
[1777192481696,38.65,78116.72,0.0,-0.76573,0.0001,25.01058]
[1777192486701,38.64,78117.07,0.0,-0.76574,0.0001,25.01017]
[1777192491706,38.64,78117.73,0.0,-0.76571,0.0001,25.01189]
[1777192497712,38.63,78118.12,0.0,-0.76571,0.0001,25.01178]
[1777192502717,38.63,78118.33,0.0,-0.76573,0.0001,25.01115]
[1777192507722,38.62,78118.91,0.0,-0.7657,0.0001,25.01282]
[1777192510725,38.62,78130.03,0.0,-0.76465,0.0001,25.07862]
[1777192515730,38.6,78131.59,0.0,-0.76459,0.0001,25.08268]
[1777192521736,38.58,78131.27,0.0,-0.76471,0.0001,25.07519]
[1777192522737,38.58,78136.58,0.0,-0.76421,0.0001,25.10635]
[1777192527742,38.57,78133.11,0.0,-0.76463,0.0001,25.08083]
[1777192532747,38.56,78132.29,0.0,-0.76478,0.0001,25.06943]
[1777192537752,38.56,78129.58,0.0,-0.76507,0.0001,25.05156]
[1777192542757,38.55,78128.86,0.0,-0.76516,0.0001,25.0458]
[1777192547762,38.55,78128.87,0.0,-0.76518,0.0001,25.04468]
[1777192552767,38.55,78129.49,0.0,-0.76514,0.0001,25.04726]
[1777192557772,38.54,78129.96,0.0,-0.76512,0.0001,25.04878]
[1777192562777,38.54,78134.13,0.0,-0.76474,0.0001,25.07227]
[1777192563778,38.54,78139.6,0.0,-0.76422,0.0001,25.10471]
[1777192565780,38.53,78145.38,0.0,-0.76369,0.0001,25.13761]
[1777192570785,38.51,78146.08,0.0,-0.76372,0.0001,25.13618]
[1777192573789,38.5,78156.33,0.0,-0.76277,0.0001,25.19462]
[1777192578794,38.48,78160.16,0.0,-0.76254,0.0001,25.20916]
[1777192582797,38.46,78168.07,0.0,-0.76188,0.0001,25.25049]
[1777192587801,38.43,78169.92,0.0,-0.76186,0.0001,25.2523]
[1777192593807,38.4,78174.52,0.0,-0.7616,0.0001,25.26678]
[1777192595809,38.39,78182.7,0.0,-0.76085,0.0001,25.3127]
[1777192600732,38.37,78183.27,0.0,-0.76096,0.0001,25.30648]
[1777192601739,38.36,78193.27,0.0,-0.76001,0.0001,25.36475]
[1777192606775,38.33,78196.4,0.0,-0.75988,0.0001,25.37281]
[1777192611810,38.3,78193.54,0.0,-0.76032,0.0001,25.34698]
[1777192616835,38.29,78188.6,0.0,-0.76091,0.0001,25.31128]
[1777192621840,38.28,78191.54,0.0,-0.76069,0.0001,25.32481]
[1777192626845,38.26,78196.67,0.0,-0.76027,0.0001,25.35058]
[1777192631850,38.25,78197.52,0.0,-0.76028,0.0001,25.35062]
[1777192636855,38.23,78196.15,0.0,-0.76049,0.0001,25.33795]
[1777192641860,38.22,78195.41,0.0,-0.76062,0.0001,25.3302]
[1777192646865,38.22,78193.02,0.0,-0.7609,0.0001,25.31321]
[1777192651870,38.21,78191.42,0.0,-0.7611,0.0001,25.29891]
[1777192657876,38.21,78192.0,0.0,-0.76105,0.0001,25.30162]
[1777192662881,38.21,78191.96,0.0,-0.76107,0.0001,25.30068]
[1777192667886,38.21,78192.37,0.0,-0.76104,0.0001,25.30244]
[1777192672891,38.21,78188.11,0.0,-0.76147,0.0001,25.27634]
[1777192677896,38.21,78185.91,0.0,-0.76167,0.0001,25.26396]
[1777192682901,38.21,78183.22,0.0,-0.76192,0.0001,25.24882]
[1777192687906,38.22,78181.83,0.0,-0.76202,0.0001,25.2422]
[1777192691910,38.22,78172.3,0.0,-0.76293,0.0001,25.1861]
[1777192692912,38.23,78165.91,0.0,-0.76354,0.0001,25.14839]
[1777192697917,38.25,78163.55,0.0,-0.76367,0.0001,25.14013]
[1777192702922,38.26,78162.84,0.0,-0.76365,0.0001,25.14111]
[1777192707927,38.27,78161.96,0.0,-0.76366,0.0001,25.14038]
[1777192712932,38.28,78159.6,0.0,-0.76384,0.0001,25.12687]
[1777192717937,38.3,78160.29,0.0,-0.76371,0.0001,25.13475]
[1777192722942,38.3,78153.99,0.0,-0.76427,0.0001,25.09979]
[1777192727946,38.32,78152.24,0.0,-0.76436,0.0001,25.09359]
[1777192732951,38.33,78152.65,0.0,-0.76426,0.0001,25.09977]
[1777192737956,38.34,78152.92,0.0,-0.76418,0.0001,25.10434]
[1777192742961,38.34,78151.33,0.0,-0.7643,0.0001,25.09722]
[1777192747966,38.35,78150.4,0.0,-0.76435,0.0001,25.09388]
[1777192752971,38.36,78146.63,0.0,-0.76467,0.0001,25.07366]
[1777192758977,38.37,78147.25,0.0,-0.76456,0.0001,25.08071]
[1777192764983,38.37,78145.46,0.0,-0.76468,0.0001,25.07257]
[1777192770989,38.38,78142.47,0.0,-0.76492,0.0001,25.05749]
[1777192776972,38.39,78142.69,0.0,-0.76488,0.0001,25.05823]
[1777192782003,38.4,78144.52,0.0,-0.76467,0.0001,25.07092]
[1777192787009,38.4,78144.14,0.0,-0.76469,0.0001,25.06963]
[1777192792014,38.4,78144.32,0.0,-0.76466,0.0001,25.07161]
[1777192798020,38.4,78145.13,0.0,-0.76457,0.0001,25.07714]
[1777192803025,38.4,78150.27,0.0,-0.76406,0.0001,25.10833]
[1777192808030,38.4,78154.45,0.0,-0.76369,0.0001,25.13155]
[1777192813035,38.39,78155.19,0.0,-0.76366,0.0001,25.13386]
[1777192818040,38.38,78154.71,0.0,-0.76373,0.0001,25.1291]
[1777192823045,38.38,78154.44,0.0,-0.76379,0.0001,25.12591]
[1777192828049,38.38,78154.33,0.0,-0.76382,0.0001,25.12405]
[1777192833054,38.37,78154.32,0.0,-0.76386,0.0001,25.1196]
[1777192838059,38.37,78153.52,0.0,-0.76395,0.0001,25.11411]
[1777192843064,38.37,78154.39,0.0,-0.76387,0.0001,25.11879]
[1777192846067,38.37,78140.88,0.0,-0.76519,0.0001,25.03683]
[1777192847068,38.37,78135.85,0.0,-0.76567,0.0001,25.00714]
[1777192852073,38.39,78128.82,0.0,-0.76626,0.0001,24.9696]
[1777192854075,38.4,78117.83,0.0,-0.76728,0.0001,24.90566]
[1777192860081,38.43,78113.36,0.0,-0.76753,0.0001,24.88968]
[1777192865086,38.45,78110.05,0.0,-0.76771,0.0001,24.87761]
[1777192871092,38.48,78110.41,0.0,-0.76752,0.0001,24.88899]
[1777192874095,38.49,78115.49,0.0,-0.76697,0.0001,24.92328]
[1777192879100,38.49,78118.96,0.0,-0.76659,0.0001,24.94737]
[1777192884105,38.5,78119.41,0.0,-0.76651,0.0001,24.95213]
[1777192889110,38.5,78121.48,0.0,-0.76629,0.0001,24.96577]
[1777192890111,38.5,78112.91,0.0,-0.76711,0.0001,24.91416]
[1777192895116,38.52,78108.89,0.0,-0.76745,0.0001,24.89059]
[1777192900121,38.53,78108.89,0.0,-0.76739,0.0001,24.89436]
[1777192905126,38.54,78107.83,0.0,-0.76743,0.0001,24.89134]
[1777192910131,38.54,78107.7,0.0,-0.7674,0.0001,24.89341]
[1777192915136,38.55,78107.68,0.0,-0.76736,0.0001,24.89567]
[1777192917138,38.56,78095.76,0.0,-0.76849,0.0001,24.82438]
[1777192918139,38.56,78074.43,0.0,-0.77052,0.0001,24.69599]
[1777192923145,38.59,78077.33,0.0,-0.77007,0.0001,24.72366]
[1777192928150,38.61,78076.36,0.0,-0.77002,0.0001,24.72658]
[1777192934075,38.64,78077.15,0.0,-0.76979,0.0001,24.74035]
[1777192939129,38.65,78077.03,0.0,-0.76971,0.0001,24.74542]
[1777192942131,38.66,78077.98,0.0,-0.76956,0.0001,24.75482]
[1777192943140,38.67,78059.62,0.0,-0.77129,0.0001,24.64463]
[1777192944145,38.67,78053.3,0.0,-0.77186,0.0001,24.60804]
[1777192949172,38.7,78051.41,0.0,-0.77188,0.0001,24.60617]
[1777192951174,38.71,78041.4,0.0,-0.7728,0.0001,24.54533]
[1777192953176,38.71,78032.22,0.0,-0.77365,0.0001,24.49023]
[1777192956867,38.7,78035.8,0.0,-0.7734,0.0001,24.50688]
[1777192962185,38.67,78039.38,0.0,-0.77323,0.0001,24.51833]
[1777192968191,38.65,78037.53,0.0,-0.77356,0.0001,24.49729]
[1777192973196,38.63,78035.73,0.0,-0.77383,0.0001,24.48055]
[1777192978201,38.62,78034.5,0.0,-0.77402,0.0001,24.46864]
[1777192983206,38.61,78034.03,0.0,-0.77411,0.0001,24.46249]
[1777192988211,38.61,78031.36,0.0,-0.7744,0.0001,24.44386]
[1777192993216,38.6,78029.63,0.0,-0.77459,0.0001,24.43206]
[1777192998221,38.6,78028.08,0.0,-0.77474,0.0001,24.4224]
[1777193003226,38.6,78024.79,0.0,-0.77504,0.0001,24.40258]
[1777193007219,38.61,78019.95,0.0,-0.77548,0.0001,24.37451]
[1777193008231,38.61,78013.22,0.0,-0.7761,0.0001,24.33379]
[1777193013236,38.62,78011.55,0.0,-0.77621,0.0001,24.32443]
[1777193018241,38.63,78011.22,0.0,-0.77617,0.0001,24.32658]
[1777193023246,38.64,78013.77,0.0,-0.77588,0.0001,24.34572]
[1777193028251,38.65,78018.21,0.0,-0.77544,0.0001,24.37403]
[1777193031254,38.64,78026.29,0.0,-0.77468,0.0001,24.42334]
[1777193037260,38.63,78030.12,0.0,-0.77437,0.0001,24.44344]
[1777193042265,38.63,78031.19,0.0,-0.77431,0.0001,24.4472]
[1777193048271,38.62,78030.97,0.0,-0.77438,0.0001,24.44302]
[1777193050273,38.62,78036.0,0.0,-0.77392,0.0001,24.47267]
[1777193055278,38.61,78036.5,0.0,-0.77393,0.0001,24.47248]
[1777193061284,38.6,78036.55,0.0,-0.77398,0.0001,24.4695]
[1777193066289,38.59,78036.46,0.0,-0.77402,0.0001,24.46671]
[1777193071294,38.59,78036.71,0.0,-0.77405,0.0001,24.46296]
[1777193074297,38.59,78029.08,0.0,-0.77478,0.0001,24.41573]
[1777193079302,38.59,78031.04,0.0,-0.77459,0.0001,24.42832]
[1777193084307,38.59,78031.53,0.0,-0.77454,0.0001,24.43155]
[1777193089312,38.59,78031.79,0.0,-0.77451,0.0001,24.43315]
[1777193094316,38.59,78031.67,0.0,-0.77452,0.0001,24.43237]
[1777193099321,38.59,78031.86,0.0,-0.77451,0.0001,24.43339]
[1777193105277,38.59,78031.96,0.0,-0.7745,0.0001,24.43384]
[1777193110313,38.55,78030.52,0.0,-0.77486,0.0001,24.41154]
[1777193115337,38.52,78028.65,0.0,-0.77521,0.0001,24.38945]
[1777193120342,38.5,78027.41,0.0,-0.77546,0.0001,24.37357]
[1777193125347,38.49,78025.5,0.0,-0.77574,0.0001,24.35543]
[1777193130352,38.47,78024.91,0.0,-0.77588,0.0001,24.34701]
[1777193135357,38.46,78024.95,0.0,-0.77596,0.0001,24.3399]
[1777193140362,38.46,78025.03,0.0,-0.776,0.0001,24.33722]
[1777193145367,38.45,78023.19,0.0,-0.77621,0.0001,24.32369]
[1777193150372,38.45,78023.08,0.0,-0.77625,0.0001,24.32127]
[1777193155377,38.44,78021.77,0.0,-0.77639,0.0001,24.31208]
[1777193160382,38.44,78021.29,0.0,-0.77645,0.0001,24.3083]
[1777193165387,38.44,78021.13,0.0,-0.77647,0.0001,24.30683]
[1777193170392,38.44,78020.0,0.0,-0.77659,0.0001,24.29944]
[1777193175397,38.44,78019.9,0.0,-0.7766,0.0001,24.29876]
[1777193180402,38.44,78019.41,0.0,-0.77665,0.0001,24.29571]
[1777193185407,38.44,78019.81,0.0,-0.77661,0.0001,24.29813]
[1777193190412,38.44,78014.89,0.0,-0.77707,0.0001,24.26803]
[1777193195417,38.44,78012.04,0.0,-0.77733,0.0001,24.24869]
[1777193200422,38.45,78012.38,0.0,-0.77727,0.0001,24.2525]
[1777193205427,38.45,78009.9,0.0,-0.77748,0.0001,24.23876]
[1777193210432,38.46,78007.77,0.0,-0.77765,0.0001,24.22786]
[1777193215437,38.47,78008.03,0.0,-0.77759,0.0001,24.23151]
[1777193220442,38.47,78009.11,0.0,-0.77746,0.0001,24.23967]
[1777193225447,38.47,78009.47,0.0,-0.77741,0.0001,24.24283]
[1777193228450,38.47,78016.39,0.0,-0.77676,0.0001,24.28581]
[1777193230452,38.47,78024.07,0.0,-0.77604,0.0001,24.33218]
[1777193235457,38.46,78026.03,0.0,-0.77592,0.0001,24.34029]
[1777193240462,38.45,78028.11,0.0,-0.77579,0.0001,24.34921]
[1777193245467,38.44,78028.94,0.0,-0.77577,0.0001,24.35045]
[1777193250472,38.43,78025.98,0.0,-0.7761,0.0001,24.32914]
[1777193255478,38.42,78024.54,0.0,-0.77629,0.0001,24.31525]
[1777193260483,38.42,78019.8,0.0,-0.77674,0.0001,24.28553]
[1777193265488,38.43,78016.85,0.0,-0.77701,0.0001,24.26828]
[1777193271437,38.43,78015.76,0.0,-0.77708,0.0001,24.26311]
[1777193276472,38.43,78017.71,0.0,-0.77689,0.0001,24.27603]
[1777193281507,38.43,78017.55,0.0,-0.7769,0.0001,24.27536]
[1777193286514,38.43,78020.83,0.0,-0.77659,0.0001,24.29534]
[1777193291519,38.43,78020.6,0.0,-0.77663,0.0001,24.293]
[1777193299311,38.43,78021.0,0.0,-0.77661,0.0001,24.29439]
[1777193304533,38.43,78021.74,0.0,-0.77655,0.0001,24.29827]
[1777193310539,38.42,78021.87,0.0,-0.77655,0.0001,24.29815]
[1777193315544,38.42,78020.91,0.0,-0.77667,0.0001,24.28816]
[1777193320549,38.42,78020.38,0.0,-0.77673,0.0001,24.28469]
[1777193325554,38.42,78021.57,0.0,-0.77662,0.0001,24.29173]
[1777193328557,38.42,78027.52,0.0,-0.77606,0.0001,24.32779]
[1777193334563,38.41,78028.42,0.0,-0.77602,0.0001,24.33054]
[1777193340570,38.41,78027.41,0.0,-0.77615,0.0001,24.32218]
[1777193345575,38.4,78023.63,0.0,-0.77653,0.0001,24.29788]
[1777193350580,38.4,78023.05,0.0,-0.77659,0.0001,24.29417]
[1777193356035,38.4,78023.14,0.0,-0.77658,0.0001,24.29459]
[1777193361592,38.4,78023.13,0.0,-0.77658,0.0001,24.29448]
[1777193366597,38.4,78025.84,0.0,-0.77634,0.0001,24.31042]
[1777193371602,38.4,78024.63,0.0,-0.77649,0.0001,24.2987]
[1777193376607,38.4,78023.95,0.0,-0.77655,0.0001,24.29427]
[1777193381612,38.4,78020.73,0.0,-0.77686,0.0001,24.27449]
[1777193386617,38.4,78020.18,0.0,-0.77689,0.0001,24.27208]
[1777193391622,38.4,78017.92,0.0,-0.77709,0.0001,24.25902]
[1777193396627,38.41,78017.64,0.0,-0.7771,0.0001,24.25858]
[1777193401632,38.41,78017.21,0.0,-0.77712,0.0001,24.2571]
[1777193406637,38.41,78017.47,0.0,-0.77708,0.0001,24.25975]
[1777193411642,38.41,78017.73,0.0,-0.77704,0.0001,24.26203]
[1777193416647,38.42,78016.44,0.0,-0.77716,0.0001,24.25466]
[1777193421652,38.42,78015.66,0.0,-0.77721,0.0001,24.2508]
[1777193426657,38.42,78014.33,0.0,-0.77732,0.0001,24.24364]
[1777193432666,38.42,78014.32,0.0,-0.77733,0.0001,24.24123]
[1777193438615,38.43,78014.02,0.0,-0.77734,0.0001,24.24045]
[1777193443650,38.43,78014.41,0.0,-0.77729,0.0001,24.24344]
[1777193448684,38.43,78014.55,0.0,-0.77727,0.0001,24.2448]
[1777193453690,38.43,78014.38,0.0,-0.77728,0.0001,24.24403]
[1777193458695,38.43,78013.93,0.0,-0.77732,0.0001,24.24156]
[1777193463702,38.43,78013.65,0.0,-0.77734,0.0001,24.24021]
[1777193468707,38.43,78013.8,0.0,-0.77732,0.0001,24.24136]
[1777193473712,38.43,78013.85,0.0,-0.77731,0.0001,24.24188]
[1777193478717,38.43,78013.63,0.0,-0.77733,0.0001,24.24069]
[1777193483722,38.43,78013.23,0.0,-0.77737,0.0001,24.23844]
[1777193488727,38.43,78014.59,0.0,-0.77724,0.0001,24.24695]
[1777193494015,38.43,78014.55,0.0,-0.77726,0.0001,24.24317]
[1777193499738,38.43,78015.33,0.0,-0.77719,0.0001,24.24775]
[1777193504743,38.43,78015.77,0.0,-0.77716,0.0001,24.25015]
[1777193509747,38.43,78015.02,0.0,-0.77723,0.0001,24.2452]
[1777193514752,38.43,78015.07,0.0,-0.77723,0.0001,24.24536]
[1777193520201,38.43,78015.51,0.0,-0.77719,0.0001,24.24776]
[1777193525783,38.43,78015.89,0.0,-0.77716,0.0001,24.24978]
[1777193531789,38.43,78016.4,0.0,-0.77712,0.0001,24.25247]
[1777193536794,38.43,78010.76,0.0,-0.77766,0.0001,24.21737]
[1777193541800,38.43,78009.77,0.0,-0.77773,0.0001,24.21291]
[1777193546805,38.44,78008.22,0.0,-0.77785,0.0001,24.20489]
[1777193550809,38.44,78014.94,0.0,-0.77719,0.0001,24.24751]
[1777193556816,38.43,78018.84,0.0,-0.77688,0.0001,24.26612]
[1777193562822,38.43,78019.57,0.0,-0.77684,0.0001,24.26852]
[1777193567827,38.42,78019.85,0.0,-0.77684,0.0001,24.26864]
[1777193573833,38.42,78020.5,0.0,-0.77681,0.0001,24.27093]
[1777193578838,38.42,78020.84,0.0,-0.7768,0.0001,24.27164]
[1777193583843,38.41,78022.54,0.0,-0.77667,0.0001,24.28057]
[1777193588848,38.41,78023.66,0.0,-0.77659,0.0001,24.28568]
[1777193594854,38.4,78024.21,0.0,-0.77657,0.0001,24.28695]
[1777193600762,38.4,78022.72,0.0,-0.77673,0.0001,24.27633]
[1777193606866,38.39,78022.98,0.0,-0.77673,0.0001,24.27685]
[1777193612845,38.39,78022.94,0.0,-0.77677,0.0001,24.27223]
[1777193618878,38.39,78022.67,0.0,-0.7768,0.0001,24.26985]
[1777193623883,38.39,78022.29,0.0,-0.77685,0.0001,24.26712]
[1777193628888,38.39,78023.34,0.0,-0.77675,0.0001,24.27334]
[1777193633893,38.39,78023.6,0.0,-0.77674,0.0001,24.2743]
[1777193638898,38.39,78023.09,0.0,-0.7768,0.0001,24.2705]
[1777193643903,38.38,78023.19,0.0,-0.77679,0.0001,24.27066]
[1777193649909,38.38,78023.38,0.0,-0.77679,0.0001,24.27119]
[1777193655915,38.38,78023.42,0.0,-0.77679,0.0001,24.27085]
[1777193660920,38.38,78023.33,0.0,-0.77681,0.0001,24.26979]
[1777193665925,38.38,78024.01,0.0,-0.77675,0.0001,24.27355]
[1777193670930,38.38,78023.16,0.0,-0.77684,0.0001,24.26785]
[1777193675936,38.38,78023.33,0.0,-0.77685,0.0001,24.26518]
[1777193680941,38.38,78023.31,0.0,-0.77686,0.0001,24.26476]
[1777193681942,38.37,78035.35,0.0,-0.77572,0.0001,24.33885]
[1777193686947,38.36,78037.27,0.0,-0.7756,0.0001,24.34655]
[1777193691952,38.35,78040.08,0.0,-0.7754,0.0001,24.35988]
[1777193696957,38.34,78041.03,0.0,-0.77537,0.0001,24.36186]
[1777193701962,38.33,78042.51,0.0,-0.77529,0.0001,24.36732]
[1777193706967,38.32,78044.23,0.0,-0.77519,0.0001,24.37427]
[1777193711972,38.31,78044.99,0.0,-0.77517,0.0001,24.37558]
[1777193717978,38.3,78045.89,0.0,-0.77514,0.0001,24.37751]
[1777193722983,38.3,78045.09,0.0,-0.77526,0.0001,24.37]
[1777193730735,38.29,78044.74,0.0,-0.77534,0.0001,24.36485]
[1777193735996,38.28,78044.3,0.0,-0.77543,0.0001,24.3572]
[1777193741001,38.28,78044.8,0.0,-0.7754,0.0001,24.35927]
[1777193746006,38.28,78045.71,0.0,-0.77533,0.0001,24.36381]
[1777193751012,38.28,78046.6,0.0,-0.77526,0.0001,24.3681]
[1777193756016,38.27,78046.62,0.0,-0.77528,0.0001,24.36702]
[1777193761955,38.27,78043.47,0.0,-0.77559,0.0001,24.34679]
[1777193767028,38.27,78040.97,0.0,-0.77582,0.0001,24.33201]
[1777193772624,38.28,78039.76,0.0,-0.77592,0.0001,24.32556]
[1777193778039,38.28,78038.46,0.0,-0.77603,0.0001,24.31856]
[1777193784045,38.28,78034.83,0.0,-0.77634,0.0001,24.29805]
[1777193787048,38.29,78029.13,0.0,-0.77686,0.0001,24.26427]
[1777193792053,38.3,78024.25,0.0,-0.77729,0.0001,24.23412]
[1777193798059,38.31,78023.04,0.0,-0.77733,0.0001,24.23074]
[1777193806066,38.31,78022.89,0.0,-0.77736,0.0001,24.22925]
[1777193811071,38.3,78022.77,0.0,-0.7774,0.0001,24.22682]
[1777193816076,38.3,78023.66,0.0,-0.77733,0.0001,24.23153]
[1777193821081,38.31,78022.77,0.0,-0.77735,0.0001,24.22983]
[1777193826086,38.32,78021.88,0.0,-0.77737,0.0001,24.22805]
[1777193831091,38.33,78021.0,0.0,-0.7774,0.0001,24.2258]
[1777193836096,38.34,78020.8,0.0,-0.77738,0.0001,24.22752]
[1777193841101,38.34,78019.52,0.0,-0.77746,0.0001,24.22185]
[1777193847107,38.35,78020.01,0.0,-0.77739,0.0001,24.22626]
[1777193852112,38.34,78021.45,0.0,-0.77731,0.0001,24.2294]
[1777193857117,38.33,78020.32,0.0,-0.77748,0.0001,24.21875]
[1777193862122,38.33,78018.13,0.0,-0.77773,0.0001,24.20271]
[1777193867127,38.32,78017.13,0.0,-0.77784,0.0001,24.19546]
[1777193872132,38.32,78016.98,0.0,-0.77784,0.0001,24.1952]
[1777193877137,38.33,78015.21,0.0,-0.778,0.0001,24.18502]
[1777193882142,38.33,78014.48,0.0,-0.77806,0.0001,24.18109]
[1777193887147,38.33,78012.01,0.0,-0.77827,0.0001,24.1668]
[1777193892152,38.33,78011.57,0.0,-0.7783,0.0001,24.16529]
[1777193897159,38.34,78011.48,0.0,-0.7783,0.0001,24.16492]
[1777193902164,38.34,78011.49,0.0,-0.7783,0.0001,24.16495]
[1777193907169,38.34,78011.25,0.0,-0.77832,0.0001,24.16342]
[1777193912174,38.34,78011.23,0.0,-0.77835,0.0001,24.15991]
[1777193915177,38.33,78017.06,0.0,-0.7778,0.0001,24.19575]
[1777193920182,38.33,78020.41,0.0,-0.77752,0.0001,24.21427]
[1777193926188,38.32,78023.92,0.0,-0.77724,0.0001,24.23266]
[1777193932139,38.31,78026.63,0.0,-0.77703,0.0001,24.24644]
[1777193937175,38.3,78031.47,0.0,-0.77662,0.0001,24.27318]
[1777193942205,38.29,78030.76,0.0,-0.77674,0.0001,24.26552]
[1777193947211,38.29,78029.04,0.0,-0.77694,0.0001,24.25272]
[1777193952216,38.28,78027.27,0.0,-0.77713,0.0001,24.24053]
[1777193957221,38.28,78024.22,0.0,-0.77742,0.0001,24.22133]
[1777193962226,38.28,78025.03,0.0,-0.77734,0.0001,24.2265]
[1777193967231,38.28,78025.86,0.0,-0.77727,0.0001,24.2316]
[1777193973237,38.28,78027.19,0.0,-0.77717,0.0001,24.23598]
[1777193978242,38.27,78029.02,0.0,-0.77709,0.0001,24.24131]
[1777193984098,38.25,78029.37,0.0,-0.77718,0.0001,24.23568]
[1777193989253,38.23,78028.8,0.0,-0.77732,0.0001,24.22705]
[1777193995258,38.23,78029.53,0.0,-0.77727,0.0001,24.2303]
[1777194000263,38.23,78030.05,0.0,-0.77722,0.0001,24.23393]
[1777194003267,38.23,78019.93,0.0,-0.7782,0.0001,24.1694]
[1777194008272,38.23,78015.71,0.0,-0.77861,0.0001,24.14311]
[1777194013277,38.23,78014.46,0.0,-0.77875,0.0001,24.13396]
[1777194019284,38.23,78012.97,0.0,-0.77887,0.0001,24.12582]
[1777194024289,38.23,78012.12,0.0,-0.77893,0.0001,24.12157]
[1777194029294,38.23,78012.15,0.0,-0.77891,0.0001,24.12283]
[1777194034450,38.24,78011.46,0.0,-0.77898,0.0001,24.11612]
[1777194040305,38.24,78011.26,0.0,-0.77898,0.0001,24.11618]
[1777194045310,38.24,78011.56,0.0,-0.77893,0.0001,24.11914]
[1777194050315,38.25,78009.52,0.0,-0.77911,0.0001,24.10743]
[1777194055320,38.25,78009.35,0.0,-0.77911,0.0001,24.10745]
[1777194063064,38.25,78009.38,0.0,-0.77908,0.0001,24.10946]
[1777194070335,38.26,78009.27,0.0,-0.77906,0.0001,24.11029]
[1777194075340,38.26,78008.6,0.0,-0.77911,0.0001,24.10715]
[1777194080345,38.26,78008.46,0.0,-0.77911,0.0001,24.10736]
[1777194085351,38.27,78008.08,0.0,-0.77913,0.0001,24.10607]
[1777194090356,38.27,78008.12,0.0,-0.77911,0.0001,24.10741]
[1777194096362,38.27,78007.74,0.0,-0.77914,0.0001,24.10291]
[1777194102337,38.27,78007.63,0.0,-0.77913,0.0001,24.1035]
[1777194108374,38.28,78007.61,0.0,-0.77911,0.0001,24.10467]
[1777194113379,38.28,78004.08,0.0,-0.77943,0.0001,24.08369]
[1777194119385,38.28,78002.53,0.0,-0.77956,0.0001,24.07536]
[1777194122388,38.29,77997.11,0.0,-0.78006,0.0001,24.04198]
[1777194127393,38.29,77996.36,0.0,-0.78011,0.0001,24.03858]
[1777194132398,38.29,77997.34,0.0,-0.78,0.0001,24.04606]
[1777194137403,38.3,77998.08,0.0,-0.77991,0.0001,24.05203]
[1777194142408,38.3,77998.47,0.0,-0.77985,0.0001,24.05585]
[1777194147413,38.3,77998.38,0.0,-0.77984,0.0001,24.05658]
[1777194152418,38.31,77997.23,0.0,-0.77995,0.0001,24.04722]
[1777194157423,38.31,77996.86,0.0,-0.77996,0.0001,24.04627]
[1777194162428,38.31,77994.32,0.0,-0.78018,0.0001,24.03168]
[1777194167433,38.32,77993.64,0.0,-0.78022,0.0001,24.0289]
[1777194172438,38.32,77993.54,0.0,-0.78021,0.0001,24.02964]
[1777194177442,38.32,77992.97,0.0,-0.78024,0.0001,24.02749]
[1777194182447,38.33,77992.01,0.0,-0.78031,0.0001,24.02293]
[1777194187452,38.33,77991.92,0.0,-0.78029,0.0001,24.0238]
[1777194192456,38.34,77991.76,0.0,-0.78029,0.0001,24.02423]
[1777194193457,38.34,77983.3,0.0,-0.78108,9e-05,23.97149]
[1777194198462,38.34,77981.5,0.0,-0.78123,9e-05,23.96197]
[1777194203467,38.35,77990.52,0.0,-0.78034,0.0001,24.02033]
[1777194204468,38.35,77998.95,0.0,-0.77954,0.0001,24.07336]
[1777194205469,38.35,78003.99,0.0,-0.77905,0.0001,24.10512]
[1777194210474,38.35,78005.8,0.0,-0.77887,0.0001,24.11737]
[1777194215479,38.35,78005.66,0.0,-0.77889,0.0001,24.1139]
[1777194220484,38.35,78005.95,0.0,-0.77885,0.0001,24.11657]
[1777194225490,38.35,78004.3,0.0,-0.77899,0.0001,24.10715]
[1777194230494,38.36,78004.18,0.0,-0.77899,0.0001,24.10731]
[1777194235499,38.36,78003.79,0.0,-0.77901,0.0001,24.10574]
[1777194240504,38.36,78002.99,0.0,-0.77907,0.0001,24.10169]
[1777194245927,38.36,78002.04,0.0,-0.77914,0.0001,24.09685]
[1777194251515,38.37,77998.77,0.0,-0.77944,0.0001,24.07737]
[1777194257423,38.37,77996.91,0.0,-0.77959,0.0001,24.06706]
[1777194261525,38.37,77991.81,0.0,-0.78006,0.0001,24.03613]
[1777194267499,38.38,77991.41,0.0,-0.78008,0.0001,24.03515]
[1777194272535,38.38,77992.32,0.0,-0.77999,0.0001,24.03868]
[1777194277542,38.38,77991.61,0.0,-0.78004,0.0001,24.03541]
[1777194282547,38.39,77991.64,0.0,-0.78002,0.0001,24.03669]
[1777194287552,38.39,77991.98,0.0,-0.77997,0.0001,24.03989]
[1777194292557,38.39,77992.08,0.0,-0.77995,0.0001,24.04138]
[1777194297562,38.39,77992.69,0.0,-0.77987,0.0001,24.04604]
[1777194302567,38.4,77992.91,0.0,-0.77984,0.0001,24.04824]
[1777194307784,38.4,77993.16,0.0,-0.7798,0.0001,24.0506]
[1777194312577,38.4,77998.67,0.0,-0.77927,0.0001,24.08584]
[1777194317582,38.4,77999.51,0.0,-0.77918,0.0001,24.09164]
[1777194320585,38.4,78008.12,0.0,-0.77836,0.0001,24.14567]
[1777194325590,38.4,78008.25,0.0,-0.77834,0.0001,24.14676]
[1777194330595,38.4,78008.43,0.0,-0.77831,0.0001,24.14834]
[1777194336558,38.4,78007.77,0.0,-0.77839,0.0001,24.14134]
[1777194341606,38.41,78008.15,0.0,-0.77835,0.0001,24.14393]
[1777194346612,38.41,78007.29,0.0,-0.77843,0.0001,24.13883]
[1777194351617,38.41,78007.46,0.0,-0.77841,0.0001,24.14013]
[1777194357623,38.41,78007.18,0.0,-0.77843,0.0001,24.13875]
[1777194362628,38.41,77999.49,0.0,-0.77916,0.0001,24.09099]
[1777194367633,38.41,77999.13,0.0,-0.77918,0.0001,24.0893]
[1777194375641,38.41,77999.79,0.0,-0.7791,0.0001,24.09431]
[1777194381647,38.41,77999.88,0.0,-0.77909,0.0001,24.09546]
[1777194386652,38.41,77999.44,0.0,-0.77912,0.0001,24.09328]
[1777194391657,38.42,77998.55,0.0,-0.77922,0.0001,24.0848]
[1777194396662,38.42,77993.0,0.0,-0.77973,0.0001,24.0507]
[1777194401667,38.42,77992.84,0.0,-0.77974,0.0001,24.05045]
[1777194406672,38.42,77990.6,0.0,-0.77994,9e-05,24.03717]
[1777194411677,38.42,77989.98,0.0,-0.77998,9e-05,24.03416]
[1777194417682,38.43,77990.27,0.0,-0.77994,9e-05,24.03678]
[1777194422688,38.43,77989.13,0.0,-0.78004,9e-05,24.03014]
[1777194424595,38.43,77983.07,0.0,-0.78061,9e-05,23.99255]
[1777194429695,38.43,77981.22,0.0,-0.78077,9e-05,23.98181]
[1777194434700,38.43,77981.2,0.0,-0.78078,9e-05,23.98125]
[1777194439701,38.43,77981.68,0.0,-0.78075,9e-05,23.98382]
[1777194442708,38.43,77988.25,0.0,-0.78012,9e-05,24.0248]
[1777194446712,38.43,77994.07,0.0,-0.77957,0.0001,24.06132]
[1777194451717,38.43,77996.0,0.0,-0.77941,0.0001,24.06987]
[1777194456745,38.43,77995.37,0.0,-0.77947,0.0001,24.06589]
[1777194461750,38.43,77995.61,0.0,-0.77945,0.0001,24.06726]
[1777194466754,38.43,77995.98,0.0,-0.77942,0.0001,24.06942]
[1777194472760,38.43,77995.79,0.0,-0.77944,0.0001,24.0681]
[1777194478766,38.43,77994.35,0.0,-0.77958,0.0001,24.05893]
[1777194483771,38.43,77995.13,0.0,-0.7795,0.0001,24.06371]
[1777194488776,38.43,77996.26,0.0,-0.7794,0.0001,24.07066]
[1777194493781,38.42,77995.09,0.0,-0.77951,0.0001,24.06308]
[1777194498786,38.42,77992.23,0.0,-0.77979,9e-05,24.04505]
[1777194502790,38.42,77986.59,0.0,-0.78032,9e-05,24.0097]
[1777194508796,38.42,77986.03,0.0,-0.78038,9e-05,24.00629]
[1777194513803,38.42,77983.21,0.0,-0.78066,9e-05,23.9853]
[1777194519809,38.43,77982.7,0.0,-0.78071,9e-05,23.98236]
[1777194525815,38.43,77981.44,0.0,-0.78082,9e-05,23.97474]
[1777194530820,38.43,77980.01,0.0,-0.78096,9e-05,23.96587]
[1777194535826,38.43,77978.26,0.0,-0.78112,9e-05,23.95504]
[1777194540831,38.43,77976.11,0.0,-0.78132,9e-05,23.94172]
[1777194545836,38.43,77974.9,0.0,-0.78143,9e-05,23.93427]
[1777194551842,38.43,77974.23,0.0,-0.7815,9e-05,23.93003]
[1777194556847,38.43,77972.45,0.0,-0.78166,9e-05,23.91885]
[1777194561852,38.42,77968.66,0.0,-0.78206,9e-05,23.89249]
[1777194566857,38.41,77967.0,0.0,-0.78226,9e-05,23.8796]
[1777194571862,38.41,77970.1,0.0,-0.78203,9e-05,23.89318]
[1777194576867,38.4,77971.18,0.0,-0.78196,9e-05,23.89746]
[1777194581872,38.4,77971.83,0.0,-0.78194,9e-05,23.899]
[1777194586877,38.39,77972.86,0.0,-0.78189,9e-05,23.90296]
[1777194591882,38.38,77973.11,0.0,-0.7819,9e-05,23.90205]
[1777194596796,38.38,77976.9,0.0,-0.78157,9e-05,23.9238]
[1777194601834,38.38,77980.02,0.0,-0.78128,9e-05,23.94338]
[1777194606872,38.38,77981.28,0.0,-0.78116,9e-05,23.95124]
[1777194611902,38.38,77981.67,0.0,-0.78112,9e-05,23.95363]
[1777194616907,38.38,77982.25,0.0,-0.78108,9e-05,23.95662]
[1777194621916,38.37,77982.83,0.0,-0.78107,9e-05,23.95751]
[1777194626921,38.36,77982.69,0.0,-0.78113,9e-05,23.95384]
[1777194631926,38.36,77982.99,0.0,-0.78116,9e-05,23.94958]
[1777194638669,38.35,77983.91,0.0,-0.78114,9e-05,23.95155]
[1777194643939,38.34,77984.03,0.0,-0.78117,9e-05,23.9496]
[1777194649945,38.33,77984.9,0.0,-0.78114,9e-05,23.95184]
[1777194656977,38.32,77984.92,0.0,-0.78119,9e-05,23.9482]
[1777194661984,38.31,77983.7,0.0,-0.78135,9e-05,23.93795]
[1777194666988,38.31,77984.08,0.0,-0.78135,9e-05,23.93782]
[1777194671993,38.3,77982.84,0.0,-0.78151,9e-05,23.92744]
[1777194676998,38.3,77983.06,0.0,-0.78153,9e-05,23.92635]
[1777194682003,38.29,77982.74,0.0,-0.7816,9e-05,23.92184]
[1777194687008,38.28,77982.77,0.0,-0.78164,9e-05,23.91965]
[1777194694015,38.27,77983.79,0.0,-0.78161,9e-05,23.91916]
[1777194699020,38.27,77983.63,0.0,-0.78167,9e-05,23.91579]
[1777194704026,38.26,77983.36,0.0,-0.78173,9e-05,23.91171]
[1777194709032,38.26,77983.28,0.0,-0.78177,9e-05,23.90891]
[1777194714037,38.25,77983.3,0.0,-0.78181,9e-05,23.90669]
[1777194718040,38.25,77988.93,0.0,-0.78131,0.0001,23.94025]
[1777194724049,38.24,77990.55,0.0,-0.7812,0.0001,23.94748]
[1777194729054,38.23,77990.83,0.0,-0.78121,0.0001,23.94668]
[1777194734059,38.23,77990.76,0.0,-0.78126,0.0001,23.9438]
[1777194739064,38.22,77990.54,0.0,-0.78132,0.0001,23.93996]
[1777194744069,38.21,77990.03,0.0,-0.7814,0.0001,23.93434]
[1777194749074,38.21,77990.21,0.0,-0.78143,0.0001,23.93308]
[1777194755911,38.2,77990.35,0.0,-0.78149,0.0001,23.92719]
[1777194761086,38.19,77990.33,0.0,-0.78153,0.0001,23.92473]
[1777194766091,38.19,77990.43,0.0,-0.78155,0.0001,23.92309]
[1777194772102,38.18,77990.54,0.0,-0.78159,0.0001,23.92101]
[1777194778068,38.17,77990.3,0.0,-0.78165,0.0001,23.91679]
[1777194783104,38.17,77990.36,0.0,-0.78168,0.0001,23.91498]
[1777194788118,38.16,77990.7,0.0,-0.78168,0.0001,23.91487]
[1777194793123,38.16,77991.84,0.0,-0.78157,0.0001,23.92253]
[1777194798128,38.17,77992.16,0.0,-0.78153,0.0001,23.92502]
[1777194802132,38.17,77997.74,0.0,-0.78099,0.0001,23.96089]
[1777194807137,38.17,77997.55,0.0,-0.78099,0.0001,23.96066]
[1777194812142,38.17,77999.55,0.0,-0.78081,0.0001,23.97063]
[1777194817147,38.17,77999.14,0.0,-0.78083,0.0001,23.96889]
[1777194822152,38.18,77998.2,0.0,-0.78091,0.0001,23.96379]
[1777194827156,38.18,77998.17,0.0,-0.7809,0.0001,23.96453]
[1777194832161,38.18,77997.55,0.0,-0.78094,0.0001,23.96141]
[1777194837166,38.18,77997.56,0.0,-0.78093,0.0001,23.96237]
[1777194842171,38.18,78000.38,0.0,-0.78065,0.0001,23.98091]
[1777194847176,38.19,78000.19,0.0,-0.78065,0.0001,23.98049]
[1777194852181,38.19,77999.3,0.0,-0.78073,0.0001,23.97565]
[1777194857186,38.19,77999.39,0.0,-0.78071,0.0001,23.97697]
[1777194862191,38.19,78001.08,0.0,-0.78053,0.0001,23.98836]
[1777194867196,38.19,78001.33,0.0,-0.7805,0.0001,23.99062]
[1777194872202,38.2,78000.83,0.0,-0.78056,0.0001,23.98469]
[1777194877208,38.2,78000.85,0.0,-0.78054,0.0001,23.98554]
[1777194883214,38.2,78000.69,0.0,-0.78054,0.0001,23.98539]
[1777194888219,38.2,78000.98,0.0,-0.78051,0.0001,23.98782]
[1777194893224,38.2,78000.88,0.0,-0.78051,0.0001,23.98786]
[1777194898229,38.2,78003.79,0.0,-0.78022,0.0001,24.00683]
[1777194903234,38.21,78004.62,0.0,-0.78013,0.0001,24.01259]
[1777194908238,38.21,78005.2,0.0,-0.78007,0.0001,24.01675]
[1777194913243,38.21,78005.49,0.0,-0.78003,0.0001,24.01901]
[1777194918248,38.21,78005.33,0.0,-0.78004,0.0001,24.01852]
[1777194923253,38.21,78005.14,0.0,-0.78005,0.0001,24.01781]
[1777194928258,38.21,78005.18,0.0,-0.78004,0.0001,24.01865]
[1777194933263,38.21,78004.49,0.0,-0.78011,0.0001,24.01149]
[1777194938268,38.21,78004.27,0.0,-0.78013,0.0001,24.01068]
[1777194944231,38.22,78004.19,0.0,-0.78012,0.0001,24.01093]
[1777194949267,38.22,78005.05,0.0,-0.78003,0.0001,24.01689]
[1777194955287,38.22,78004.9,0.0,-0.78003,0.0001,24.01666]
[1777194960925,38.22,78004.62,0.0,-0.78005,0.0001,24.01559]
[1777194966298,38.22,77999.98,0.0,-0.78048,0.0001,23.9871]
[1777194972304,38.23,78005.22,0.0,-0.77997,0.0001,24.02084]
[1777194977309,38.23,78006.68,0.0,-0.77982,0.0001,24.03053]
[1777194983315,38.23,78008.46,0.0,-0.77964,0.0001,24.04219]
[1777194989321,38.23,78010.08,0.0,-0.77948,0.0001,24.05286]
[1777194994326,38.23,78009.55,0.0,-0.77955,0.0001,24.04644]
[1777194999331,38.23,78007.83,0.0,-0.77971,0.0001,24.03597]
[1777195004335,38.23,78007.0,0.0,-0.77978,0.0001,24.03124]
[1777195009340,38.23,78006.06,0.0,-0.77986,0.0001,24.02577]
[1777195014345,38.23,78005.54,0.0,-0.7799,0.0001,24.02303]
[1777195019350,38.24,78005.47,0.0,-0.7799,0.0001,24.02302]
[1777195025356,38.24,78000.49,0.0,-0.78036,0.0001,23.99247]
[1777195030361,38.24,77999.67,0.0,-0.78043,0.0001,23.98799]
[1777195035366,38.24,77996.55,0.0,-0.78072,0.0001,23.96901]
[1777195040371,38.24,77996.43,0.0,-0.78072,0.0001,23.96894]
[1777195046377,38.24,77995.8,0.0,-0.78077,0.0001,23.96583]
[1777195052383,38.25,77996.2,0.0,-0.78073,0.0001,23.96574]
[1777195057388,38.25,77996.67,0.0,-0.78068,0.0001,23.96935]
[1777195062393,38.25,77997.24,0.0,-0.78061,0.0001,23.97362]
[1777195068399,38.25,77997.4,0.0,-0.78059,0.0001,23.97536]
[1777195073404,38.25,77997.42,0.0,-0.78058,0.0001,23.97615]
[1777195078409,38.26,78001.47,0.0,-0.78018,0.0001,24.00211]
[1777195083414,38.26,78000.94,0.0,-0.78022,0.0001,23.9993]
[1777195089420,38.26,78003.0,0.0,-0.78002,0.0001,24.01285]
[1777195094425,38.26,78005.26,0.0,-0.77979,0.0001,24.02747]
[1777195099430,38.26,78004.98,0.0,-0.77981,0.0001,24.02617]
[1777195104435,38.26,78004.55,0.0,-0.77985,0.0001,24.02387]
[1777195110393,38.26,78004.38,0.0,-0.77986,0.0001,24.02334]
[1777195115428,38.26,78004.3,0.0,-0.77988,0.0001,24.01985]
[1777195120451,38.26,78004.06,0.0,-0.77989,0.0001,24.01883]
[1777195128459,38.27,78003.11,0.0,-0.77997,0.0001,24.01358]
[1777195133464,38.27,78002.02,0.0,-0.78007,0.0001,24.00724]
[1777195142203,38.27,78002.02,0.0,-0.78005,0.0001,24.00817]
[1777195148479,38.27,78001.89,0.0,-0.78006,0.0001,24.00802]
[1777195154708,38.27,77998.66,0.0,-0.78035,0.0001,23.98838]
[1777195160490,38.28,77999.28,0.0,-0.78028,0.0001,23.99299]
[1777195166495,38.28,77999.54,0.0,-0.78025,0.0001,23.99534]
[1777195171500,38.28,77999.58,0.0,-0.78025,0.0001,23.99275]
[1777195175504,38.28,77993.31,0.0,-0.78084,0.0001,23.95383]
[1777195180509,38.28,77993.73,0.0,-0.78079,0.0001,23.95717]
[1777195185514,38.28,77993.34,0.0,-0.78082,0.0001,23.95543]
[1777195188946,38.29,77993.43,0.0,-0.7808,0.0001,23.95648]
[1777195190519,38.29,77985.74,0.0,-0.78153,0.0001,23.90826]
[1777195195524,38.29,77986.25,0.0,-0.78147,0.0001,23.91223]
[1777195201530,38.29,77986.88,0.0,-0.7814,0.0001,23.91714]
[1777195204533,38.29,77992.58,0.0,-0.78085,0.0001,23.9534]
[1777195209538,38.29,77992.75,0.0,-0.78082,0.0001,23.95514]
[1777195213542,38.29,77999.74,0.0,-0.78015,0.0001,23.99954]
[1777195217546,38.29,78006.93,0.0,-0.77946,0.0001,24.04485]
[1777195222551,38.29,78006.68,0.0,-0.77948,0.0001,24.04344]
[1777195227556,38.29,78006.17,0.0,-0.77952,0.0001,24.04042]
[1777195232561,38.3,78007.61,0.0,-0.77941,0.0001,24.04614]
[1777195238567,38.3,78006.63,0.0,-0.7795,0.0001,24.04022]
[1777195243572,38.3,78006.76,0.0,-0.77948,0.0001,24.04113]
[1777195248577,38.3,78006.15,0.0,-0.77954,0.0001,24.03751]
[1777195253582,38.3,78004.48,0.0,-0.77969,0.0001,24.0272]
[1777195258587,38.3,78004.5,0.0,-0.77969,0.0001,24.02757]
[1777195263592,38.3,78005.58,0.0,-0.77958,0.0001,24.03461]
[1777195268597,38.3,78004.88,0.0,-0.77964,0.0001,24.03048]
[1777195273602,38.3,78004.81,0.0,-0.77965,0.0001,24.03026]
[1777195279583,38.3,78006.34,0.0,-0.7795,0.0001,24.04006]
[1777195284615,38.3,78006.67,0.0,-0.77946,0.0001,24.04228]
[1777195289620,38.3,78005.33,0.0,-0.77959,0.0001,24.03408]
[1777195294625,38.3,78004.94,0.0,-0.77964,0.0001,24.02834]
[1777195300630,38.3,78004.66,0.0,-0.77967,0.0001,24.02689]
[1777195305635,38.3,78004.59,0.0,-0.77967,0.0001,24.02668]
[1777195310640,38.3,78004.28,0.0,-0.77969,0.0001,24.02497]
[1777195316842,38.3,78004.44,0.0,-0.77967,0.0001,24.02625]
[1777195322652,38.3,78004.55,0.0,-0.77966,0.0001,24.02718]
[1777195327657,38.31,78004.68,0.0,-0.77964,0.0001,24.02822]
[1777195333543,38.31,78004.81,0.0,-0.77963,0.0001,24.02932]
[1777195338668,38.31,78001.56,0.0,-0.77993,0.0001,24.0092]
[1777195345040,38.31,78001.52,0.0,-0.77993,0.0001,24.00934]
[1777195351082,38.31,78001.47,0.0,-0.77995,0.0001,24.00597]
[1777195356686,38.31,78002.06,0.0,-0.77989,0.0001,24.01005]
[1777195361691,38.31,78004.35,0.0,-0.77967,0.0001,24.02465]
[1777195367697,38.31,78003.69,0.0,-0.77972,0.0001,24.0208]
[1777195373706,38.31,78003.52,0.0,-0.77974,0.0001,24.02007]
[1777195378711,38.31,78003.73,0.0,-0.77971,0.0001,24.02163]
[1777195383716,38.31,78006.11,0.0,-0.77948,0.0001,24.03674]
[1777195388721,38.31,78008.55,0.0,-0.77925,0.0001,24.0521]
[1777195394727,38.31,78005.03,0.0,-0.77958,0.0001,24.03023]
[1777195399732,38.31,78004.83,0.0,-0.7796,0.0001,24.0292]
[1777195404737,38.31,78004.38,0.0,-0.77964,0.0001,24.02651]
[1777195409742,38.32,78004.02,0.0,-0.77967,0.0001,24.02449]
[1777195415748,38.32,78003.95,0.0,-0.77969,0.0001,24.02085]
[1777195420753,38.32,78003.91,0.0,-0.77969,0.0001,24.02083]
[1777195425758,38.32,78003.65,0.0,-0.77971,0.0001,24.01943]
[1777195430764,38.32,78003.49,0.0,-0.77972,0.0001,24.01867]
[1777195436678,38.32,78003.45,0.0,-0.77972,0.0001,24.01873]
[1777195441713,38.32,78003.43,0.0,-0.77972,0.0001,24.01881]
[1777195446748,38.32,78004.39,0.0,-0.77963,0.0001,24.02502]
[1777195451784,38.32,78004.23,0.0,-0.77964,0.0001,24.02425]
[1777195457791,38.32,78004.43,0.0,-0.77962,0.0001,24.02571]
[1777195462796,38.32,78003.2,0.0,-0.77973,0.0001,24.01821]
[1777195468802,38.32,78002.96,0.0,-0.77975,0.0001,24.01703]
[1777195473807,38.32,78002.95,0.0,-0.77977,0.0001,24.01376]
[1777195478812,38.32,78002.88,0.0,-0.77977,0.0001,24.01361]
[1777195483817,38.32,78004.1,0.0,-0.77965,0.0001,24.02142]
[1777195488821,38.32,78004.1,0.0,-0.77965,0.0001,24.02162]
[1777195494664,38.32,78004.08,0.0,-0.77964,0.0001,24.0218]
[1777195499832,38.33,78003.65,0.0,-0.77968,0.0001,24.01926]
[1777195506168,38.33,78003.45,0.0,-0.7797,0.0001,24.0183]
[1777195511210,38.33,78003.05,0.0,-0.77973,0.0001,24.01599]
[1777195516849,38.33,78002.84,0.0,-0.77975,0.0001,24.01498]
[1777195521854,38.33,78002.83,0.0,-0.77974,0.0001,24.01513]
[1777195526859,38.33,78002.75,0.0,-0.77975,0.0001,24.01486]
[1777195532359,38.33,78002.92,0.0,-0.77975,0.0001,24.01275]
[1777195537394,38.33,78003.04,0.0,-0.77973,0.0001,24.0137]
[1777195542874,38.33,78003.05,0.0,-0.77973,0.0001,24.01407]
[1777195548880,38.33,78002.99,0.0,-0.77973,0.0001,24.01394]
[1777195555887,38.33,78000.88,0.0,-0.77992,0.0001,24.00112]
[1777195560892,38.33,78001.18,0.0,-0.77989,0.0001,24.00329]
[1777195565897,38.33,78004.05,0.0,-0.77961,0.0001,24.02152]
[1777195570902,38.33,78003.85,0.0,-0.77963,0.0001,24.02043]
[1777195575907,38.33,78003.22,0.0,-0.77969,0.0001,24.01665]
[1777195579911,38.33,78013.28,0.0,-0.77872,0.0001,24.07977]
[1777195585917,38.33,78016.66,0.0,-0.77841,0.0001,24.10054]
[1777195590922,38.33,78016.42,0.0,-0.77843,0.0001,24.09879]
[1777195595927,38.33,78014.68,0.0,-0.77862,0.0001,24.0843]
[1777195600932,38.33,78014.0,0.0,-0.77869,0.0001,24.07989]
[1777195606884,38.33,78013.44,0.0,-0.77875,0.0001,24.07619]
[1777195611920,38.33,78017.48,0.0,-0.77837,0.0001,24.10121]
[1777195616950,38.33,78017.44,0.0,-0.77837,0.0001,24.10075]
[1777195621955,38.33,78016.96,0.0,-0.77842,0.0001,24.09752]
[1777195624958,38.33,78022.02,0.0,-0.77794,0.0001,24.12911]
[1777195626960,38.33,78027.7,0.0,-0.7774,0.0001,24.16464]
[1777195632966,38.33,78028.83,0.0,-0.77729,0.0001,24.17171]
[1777195637971,38.33,78031.36,0.0,-0.77704,0.0001,24.18757]
[1777195638972,38.33,78037.22,0.0,-0.77648,0.0001,24.22404]
[1777195643977,38.33,78033.28,0.0,-0.77686,0.0001,24.19933]
[1777195648982,38.33,78029.57,0.0,-0.77722,0.0001,24.17609]
[1777195653987,38.33,78030.38,0.0,-0.77716,0.0001,24.17764]
[1777195658992,38.33,78032.52,0.0,-0.77696,0.0001,24.1909]
[1777195663997,38.33,78033.85,0.0,-0.77683,0.0001,24.19905]
[1777195669002,38.33,78031.14,0.0,-0.7771,0.0001,24.18206]
[1777195675012,38.33,78030.93,0.0,-0.77712,0.0001,24.18063]
[1777195681018,38.33,78031.55,0.0,-0.77706,0.0001,24.18447]
[1777195687026,38.33,78026.75,0.0,-0.77753,0.0001,24.15389]
[1777195692031,38.33,78024.94,0.0,-0.77771,0.0001,24.14224]
[1777195697036,38.32,78021.95,0.0,-0.778,0.0001,24.12321]
[1777195703042,38.32,78014.74,0.0,-0.77869,0.0001,24.07793]
[1777195705044,38.32,78009.23,0.0,-0.77922,0.0001,24.0435]
[1777195710049,38.32,78009.68,0.0,-0.77917,0.0001,24.0465]
[1777195715054,38.33,77998.63,0.0,-0.78024,0.0001,23.97406]
[1777195721060,38.33,77995.93,0.0,-0.78049,0.0001,23.95791]
[1777195726065,38.33,77997.98,0.0,-0.78028,0.0001,23.97137]
[1777195731070,38.33,77998.36,0.0,-0.78024,0.0001,23.9743]
[1777195736075,38.33,77996.39,0.0,-0.78042,0.0001,23.96257]
[1777195741080,38.33,77996.75,0.0,-0.78037,0.0001,23.96546]
[1777195746085,38.33,77997.62,0.0,-0.78028,0.0001,23.97149]
[1777195753092,38.34,77995.92,0.0,-0.78043,0.0001,23.96171]
[1777195758097,38.34,78000.32,0.0,-0.78,0.0001,23.98985]
[1777195763102,38.34,78001.27,0.0,-0.7799,0.0001,23.99625]
[1777195769108,38.34,78001.81,0.0,-0.77984,0.0001,24.00009]
[1777195775063,38.34,78001.85,0.0,-0.77985,0.0001,23.99739]
[1777195780120,38.34,78000.45,0.0,-0.77998,0.0001,23.98904]
[1777195785124,38.34,78000.62,0.0,-0.77996,0.0001,23.99059]
[1777195790129,38.35,78000.55,0.0,-0.77996,0.0001,23.99058]
[1777195795134,38.35,78000.86,0.0,-0.77992,0.0001,23.99301]
[1777195800139,38.35,78000.71,0.0,-0.77993,0.0001,23.99247]
[1777195805144,38.35,78001.18,0.0,-0.77988,0.0001,23.99581]
[1777195810149,38.35,78001.26,0.0,-0.77986,0.0001,23.99674]
[1777195815154,38.35,78001.05,0.0,-0.77987,0.0001,23.9958]
[1777195820159,38.35,78000.42,0.0,-0.77993,0.0001,23.9923]
[1777195823162,38.35,77994.78,0.0,-0.78046,0.0001,23.95725]
[1777195826164,38.35,77988.49,0.0,-0.78105,0.0001,23.91817]
[1777195831169,38.36,77985.61,0.0,-0.78133,9e-05,23.89755]
[1777195836174,38.36,77989.52,0.0,-0.78095,0.0001,23.92299]
[1777195841179,38.36,77991.58,0.0,-0.78074,0.0001,23.93663]
[1777195846184,38.36,77992.37,0.0,-0.78065,0.0001,23.94229]
[1777195851189,38.36,77993.22,0.0,-0.78056,0.0001,23.94828]
[1777195856194,38.37,77993.52,0.0,-0.78052,0.0001,23.95083]
[1777195861199,38.37,77993.44,0.0,-0.78052,0.0001,23.95087]
[1777195866204,38.37,77993.94,0.0,-0.78046,0.0001,23.95462]
[1777195871209,38.37,77994.73,0.0,-0.78038,0.0001,23.96019]
[1777195876213,38.37,77992.13,0.0,-0.78062,0.0001,23.94452]
[1777195881218,38.37,77988.76,0.0,-0.78093,0.0001,23.92405]
[1777195883220,38.37,77983.23,0.0,-0.78145,9e-05,23.88965]
[1777195888225,38.38,77983.51,0.0,-0.78141,9e-05,23.8922]
[1777195895232,38.38,77984.27,0.0,-0.78134,9e-05,23.89464]
[1777195900237,38.38,77984.52,0.0,-0.7813,9e-05,23.897]
[1777195905242,38.38,77984.76,0.0,-0.78127,9e-05,23.89923]
[1777195910247,38.38,77984.97,0.0,-0.78124,9e-05,23.90127]
[1777195915252,38.39,77985.92,0.0,-0.78113,9e-05,23.90797]
[1777195920257,38.39,77986.0,0.0,-0.78112,9e-05,23.90917]
[1777195925262,38.39,77986.2,0.0,-0.78109,9e-05,23.9111]
[1777195931268,38.39,77985.83,0.0,-0.78111,9e-05,23.90959]
[1777195936273,38.39,77981.13,0.0,-0.78154,9e-05,23.88084]
[1777195942232,38.4,77980.39,0.0,-0.7816,9e-05,23.8772]
[1777195947267,38.4,77976.83,0.0,-0.78192,9e-05,23.85581]
[1777195952292,38.4,77973.56,0.0,-0.78223,9e-05,23.83288]
[1777195957297,38.4,77970.22,0.0,-0.78253,9e-05,23.81302]
[1777195962302,38.41,77967.98,0.0,-0.78272,9e-05,23.80021]
[1777195968093,38.41,77967.39,0.0,-0.78275,9e-05,23.79804]
[1777195973313,38.41,77965.47,0.0,-0.78292,9e-05,23.78728]
[1777195979319,38.42,77965.14,0.0,-0.78292,9e-05,23.78684]
[1777195984324,38.42,77959.2,0.0,-0.78346,9e-05,23.75081]
[1777195989329,38.43,77954.78,0.0,-0.78385,9e-05,23.7247]
[1777195993334,38.43,77962.47,0.0,-0.7831,9e-05,23.77434]
[1777195998624,38.43,77962.72,0.0,-0.78306,9e-05,23.77732]
[1777196004345,38.44,77964.11,0.0,-0.7829,9e-05,23.78763]
[1777196009350,38.44,77966.2,0.0,-0.78269,9e-05,23.80203]
[1777196014355,38.44,77967.35,0.0,-0.78258,9e-05,23.80694]
[1777196019360,38.45,77969.97,0.0,-0.78232,9e-05,23.82449]
[1777196024365,38.45,77971.17,0.0,-0.78218,9e-05,23.83308]
[1777196029370,38.45,77972.75,0.0,-0.78202,9e-05,23.84393]
[1777196034375,38.45,77971.74,0.0,-0.7821,9e-05,23.83856]
[1777196039380,38.46,77970.66,0.0,-0.78219,9e-05,23.83277]
[1777196044385,38.46,77967.9,0.0,-0.78243,9e-05,23.8165]
[1777196049390,38.46,77968.06,0.0,-0.7824,9e-05,23.81853]
[1777196054395,38.46,77967.54,0.0,-0.78243,9e-05,23.81636]
[1777196061402,38.47,77966.13,0.0,-0.78254,9e-05,23.80905]
[1777196066407,38.47,77965.08,0.0,-0.78262,9e-05,23.80358]
[1777196071412,38.47,77964.84,0.0,-0.78265,9e-05,23.7998]
[1777196076417,38.48,77964.27,0.0,-0.78268,9e-05,23.7974]
[1777196081422,38.48,77963.64,0.0,-0.78272,9e-05,23.79457]
[1777196087428,38.48,77963.38,0.0,-0.78273,9e-05,23.79434]
[1777196092433,38.49,77963.05,0.0,-0.78274,9e-05,23.7934]
[1777196097438,38.49,77962.43,0.0,-0.78278,9e-05,23.79072]
[1777196102443,38.49,77962.43,0.0,-0.78276,9e-05,23.79188]
[1777196108402,38.5,77962.16,0.0,-0.78277,9e-05,23.79155]
[1777196113454,38.5,77962.05,0.0,-0.78276,9e-05,23.79201]
[1777196119146,38.5,77962.41,0.0,-0.7827,9e-05,23.79567]
[1777196124466,38.5,77959.85,0.0,-0.78292,9e-05,23.78076]
[1777196131473,38.51,77962.72,0.0,-0.78265,9e-05,23.79696]
[1777196136478,38.51,77962.41,0.0,-0.78266,9e-05,23.79604]
[1777196143485,38.51,77962.29,0.0,-0.78265,9e-05,23.79681]
[1777196149360,38.52,77962.27,0.0,-0.78263,9e-05,23.79798]
[1777196154723,38.52,77962.27,0.0,-0.78261,9e-05,23.79904]
[1777196160502,38.52,77962.68,0.0,-0.78256,9e-05,23.80289]
[1777196166507,38.53,77962.46,0.0,-0.78256,9e-05,23.80272]
[1777196172513,38.53,77960.92,0.0,-0.78268,9e-05,23.79441]
[1777196177518,38.53,77961.12,0.0,-0.78265,9e-05,23.79666]
[1777196182523,38.54,77961.23,0.0,-0.78262,9e-05,23.79839]
[1777196189647,38.54,77961.41,0.0,-0.78258,9e-05,23.80098]
[1777196195536,38.54,77961.63,0.0,-0.78256,9e-05,23.80013]
[1777196200541,38.54,77961.27,0.0,-0.78258,9e-05,23.79886]
[1777196205546,38.55,77962.88,0.0,-0.78241,9e-05,23.80996]
[1777196211552,38.55,77965.26,0.0,-0.78217,9e-05,23.82592]
[1777196216557,38.55,77967.17,0.0,-0.78198,9e-05,23.8387]
[1777196221562,38.55,77967.22,0.0,-0.78196,9e-05,23.83981]
[1777196226567,38.56,77969.26,0.0,-0.78176,9e-05,23.85324]
[1777196231572,38.56,77969.45,0.0,-0.78173,9e-05,23.8551]
[1777196236577,38.56,77969.97,0.0,-0.78167,9e-05,23.85897]
[1777196242583,38.56,77966.52,0.0,-0.78198,9e-05,23.83832]
[1777196247588,38.56,77965.54,0.0,-0.78207,9e-05,23.83242]
[1777196252593,38.56,77965.04,0.0,-0.78217,9e-05,23.82388]
[1777196257598,38.55,77964.05,0.0,-0.78229,9e-05,23.81579]
[1777196262603,38.55,77963.74,0.0,-0.78232,9e-05,23.81405]
[1777196267608,38.56,77963.59,0.0,-0.78232,9e-05,23.81392]
[1777196268609,38.56,77952.95,0.0,-0.78332,9e-05,23.7474]
[1777196270543,38.56,77948.57,0.0,-0.78373,9e-05,23.72029]
[1777196275571,38.55,77947.91,0.0,-0.78382,9e-05,23.71421]
[1777196280606,38.55,77949.08,0.0,-0.78374,9e-05,23.71971]
[1777196285626,38.54,77950.51,0.0,-0.78363,9e-05,23.72678]
[1777196291632,38.54,77950.59,0.0,-0.78366,9e-05,23.72505]
[1777196298639,38.53,77949.58,0.0,-0.78381,9e-05,23.71549]
[1777196303644,38.52,77948.39,0.0,-0.78395,9e-05,23.7057]
[1777196308649,38.52,77946.51,0.0,-0.78417,9e-05,23.69161]
[1777196313654,38.51,77945.63,0.0,-0.78431,9e-05,23.6804]
[1777196318659,38.51,77941.96,0.0,-0.78468,9e-05,23.65527]
[1777196323664,38.5,77943.5,0.0,-0.78457,9e-05,23.6629]
[1777196328669,38.5,77945.34,0.0,-0.78443,9e-05,23.67245]
[1777196333674,38.49,77946.23,0.0,-0.78438,9e-05,23.67601]
[1777196338679,38.49,77948.16,0.0,-0.78423,9e-05,23.6861]
[1777196343684,38.48,77947.48,0.0,-0.78432,9e-05,23.67974]
[1777196351099,38.47,77948.13,0.0,-0.78431,9e-05,23.681]
[1777196357697,38.47,77949.08,0.0,-0.78426,9e-05,23.68409]
[1777196362702,38.46,77945.97,0.0,-0.78459,9e-05,23.6626]
[1777196367707,38.46,77945.69,0.0,-0.78464,9e-05,23.65888]
[1777196372712,38.45,77941.55,0.0,-0.78508,9e-05,23.62761]
[1777196377717,38.45,77942.2,0.0,-0.78505,9e-05,23.62998]
[1777196382722,38.44,77941.61,0.0,-0.78513,9e-05,23.62461]
[1777196387727,38.44,77944.97,0.0,-0.78484,9e-05,23.64408]
[1777196393404,38.43,77945.32,0.0,-0.78484,9e-05,23.64409]
[1777196398739,38.43,77946.35,0.0,-0.78477,9e-05,23.64883]
[1777196403744,38.43,77946.87,0.0,-0.78475,9e-05,23.65029]
[1777196408749,38.42,77949.16,0.0,-0.78456,9e-05,23.66292]
[1777196413754,38.42,77949.83,0.0,-0.78453,9e-05,23.66528]
[1777196418759,38.41,77949.54,0.0,-0.78459,9e-05,23.66164]
[1777196423764,38.41,77949.18,0.0,-0.78465,9e-05,23.65755]
[1777196428769,38.4,77949.6,0.0,-0.78464,9e-05,23.65837]
[1777196434690,38.4,77948.22,0.0,-0.78482,9e-05,23.64414]
[1777196439725,38.39,77944.93,0.0,-0.78516,9e-05,23.62176]
[1777196444761,38.39,77944.83,0.0,-0.78519,9e-05,23.61953]
[1777196447782,38.39,77938.21,0.0,-0.78583,9e-05,23.57693]
[1777196453795,38.38,77933.09,0.0,-0.78633,9e-05,23.54286]
[1777196455797,38.38,77927.48,0.0,-0.78687,9e-05,23.5069]
[1777196460802,38.38,77923.68,0.0,-0.78724,9e-05,23.48165]
[1777196465807,38.38,77925.57,0.0,-0.78708,9e-05,23.49248]
[1777196469811,38.37,77936.41,0.0,-0.78608,9e-05,23.56012]
[1777196474816,38.37,77940.89,0.0,-0.78568,9e-05,23.58715]
[1777196479821,38.37,77940.57,0.0,-0.78573,9e-05,23.58376]
[1777196484826,38.36,77940.64,0.0,-0.78574,9e-05,23.58291]
[1777196489831,38.36,77940.2,0.0,-0.78581,9e-05,23.57883]
[1777196494836,38.36,77939.49,0.0,-0.78591,9e-05,23.56963]
[1777196499841,38.35,77937.49,0.0,-0.78612,9e-05,23.55577]
[1777196504846,38.35,77930.4,0.0,-0.7868,9e-05,23.50988]
[1777196509851,38.35,77926.24,0.0,-0.78721,9e-05,23.4824]
[1777196515857,38.35,77926.76,0.0,-0.78718,9e-05,23.48444]
[1777196521863,38.34,77928.2,0.0,-0.78706,9e-05,23.49232]
[1777196526868,38.34,77932.09,0.0,-0.78672,9e-05,23.51572]
[1777196532874,38.34,77932.7,0.0,-0.78669,9e-05,23.518]
[1777196537879,38.33,77932.51,0.0,-0.78672,9e-05,23.51549]
[1777196542884,38.33,77932.94,0.0,-0.78671,9e-05,23.5168]
[1777196547889,38.33,77930.71,0.0,-0.78694,9e-05,23.50118]
[1777196553895,38.32,77930.41,0.0,-0.78702,9e-05,23.49402]
[1777196558900,38.32,77927.66,0.0,-0.78729,9e-05,23.47518]
[1777196563905,38.32,77925.41,0.0,-0.78752,9e-05,23.4597]
[1777196568910,38.31,77919.6,0.0,-0.78809,9e-05,23.42166]
[1777196575674,38.31,77919.59,0.0,-0.78811,9e-05,23.42017]
[1777196580922,38.31,77919.53,0.0,-0.78813,9e-05,23.41878]
[1777196585927,38.3,77921.4,0.0,-0.78797,9e-05,23.4296]
[1777196590932,38.3,77923.26,0.0,-0.78781,9e-05,23.44035]
[1777196595936,38.3,77923.36,0.0,-0.78782,9e-05,23.43987]
[1777196601857,38.3,77925.79,0.0,-0.78761,9e-05,23.45408]
[1777196602863,38.3,77938.92,0.0,-0.78638,9e-05,23.53712]
[1777196603870,38.29,77949.16,0.0,-0.78543,9e-05,23.60167]
[1777196608949,38.29,77949.87,0.0,-0.78538,9e-05,23.60479]
[1777196613954,38.29,77948.6,0.0,-0.78554,9e-05,23.59201]
[1777196618959,38.29,77950.85,0.0,-0.78535,9e-05,23.60511]
[1777196620961,38.28,77961.84,0.0,-0.78431,9e-05,23.67427]
[1777196624965,38.28,77966.95,0.0,-0.78384,9e-05,23.7057]
[1777196630971,38.28,77970.08,0.0,-0.78356,9e-05,23.72443]
[1777196635976,38.28,77971.76,0.0,-0.78342,9e-05,23.73442]
[1777196640981,38.28,77972.59,0.0,-0.78333,9e-05,23.74004]
[1777196646987,38.28,77974.21,0.0,-0.78317,9e-05,23.7506]
[1777196651992,38.28,77976.49,0.0,-0.78295,9e-05,23.76521]
[1777196656997,38.28,77977.28,0.0,-0.78286,9e-05,23.77148]
[1777196662002,38.29,77979.64,0.0,-0.78261,9e-05,23.78759]
[1777196667009,38.29,77980.27,0.0,-0.78254,9e-05,23.79271]
[1777196672014,38.29,77980.33,0.0,-0.78253,9e-05,23.79078]
[1777196677019,38.3,77979.15,0.0,-0.78263,9e-05,23.78453]
[1777196682024,38.3,77975.21,0.0,-0.78297,9e-05,23.7613]
[1777196687029,38.3,77975.62,0.0,-0.78291,9e-05,23.76544]
[1777196692034,38.31,77975.27,0.0,-0.78292,9e-05,23.76483]
[1777196697039,38.31,77975.08,0.0,-0.78291,9e-05,23.76523]
[1777196702044,38.32,77975.01,0.0,-0.78289,9e-05,23.76629]
[1777196707049,38.32,77973.87,0.0,-0.78298,9e-05,23.76072]
[1777196712054,38.32,77971.98,0.0,-0.78313,9e-05,23.75041]
[1777196717059,38.33,77970.91,0.0,-0.78321,9e-05,23.74532]
[1777196722064,38.33,77970.03,0.0,-0.78326,9e-05,23.74145]
[1777196727069,38.34,77965.24,0.0,-0.78369,9e-05,23.71295]
[1777196732074,38.34,77964.66,0.0,-0.78374,9e-05,23.7077]
[1777196737806,38.35,77964.59,0.0,-0.78371,9e-05,23.70946]
[1777196743085,38.35,77963.83,0.0,-0.78375,9e-05,23.70651]
[1777196748090,38.36,77963.02,0.0,-0.7838,9e-05,23.70324]
[1777196753095,38.36,77951.5,0.0,-0.78488,9e-05,23.63126]
[1777196754096,38.36,77946.16,0.0,-0.78538,9e-05,23.59733]
[1777196759101,38.35,77950.07,0.0,-0.78503,9e-05,23.62097]
[1777196764106,38.35,77954.27,0.0,-0.78463,9e-05,23.64771]
[1777196769111,38.36,77953.76,0.0,-0.78465,9e-05,23.64631]
[1777196775064,38.36,77953.08,0.0,-0.7847,9e-05,23.64314]
[1777196780122,38.36,77952.26,0.0,-0.78479,9e-05,23.6371]
[1777196785132,38.36,77952.0,0.0,-0.78482,9e-05,23.63463]
[1777196791137,38.35,77952.22,0.0,-0.78484,9e-05,23.63159]
[1777196796142,38.35,77950.62,0.0,-0.785,9e-05,23.6207]
[1777196801147,38.35,77953.79,0.0,-0.78472,9e-05,23.63997]
[1777196806152,38.36,77953.4,0.0,-0.78472,9e-05,23.63942]
[1777196811157,38.36,77952.82,0.0,-0.78475,9e-05,23.63768]
[1777196816162,38.36,77952.48,0.0,-0.78478,9e-05,23.63522]
[1777196821167,38.36,77951.8,0.0,-0.78486,9e-05,23.63013]
[1777196826172,38.36,77950.79,0.0,-0.78494,9e-05,23.6246]
[1777196831177,38.37,77947.04,0.0,-0.78526,9e-05,23.60295]
[1777196836182,38.37,77943.31,0.0,-0.78559,9e-05,23.58105]
[1777196841186,38.37,77941.45,0.0,-0.78577,9e-05,23.56882]
[1777196846191,38.37,77942.21,0.0,-0.7857,9e-05,23.57363]
[1777196851196,38.37,77942.61,0.0,-0.78565,9e-05,23.57465]
[1777196856201,38.38,77942.34,0.0,-0.78565,9e-05,23.57493]
[1777196861206,38.38,77943.2,0.0,-0.78554,9e-05,23.58227]
[1777196866211,38.39,77938.4,0.0,-0.78596,9e-05,23.55391]
[1777196871216,38.39,77937.54,0.0,-0.78601,9e-05,23.55059]
[1777196875220,38.4,77944.69,0.0,-0.78531,9e-05,23.59727]
[1777196880225,38.4,77945.42,0.0,-0.78525,9e-05,23.60146]
[1777196885236,38.39,77950.19,0.0,-0.78481,9e-05,23.63051]
[1777196890241,38.39,77950.06,0.0,-0.78482,9e-05,23.63024]
[1777196895246,38.39,77945.66,0.0,-0.78525,9e-05,23.60146]
[1777196900251,38.39,77949.71,0.0,-0.78487,9e-05,23.62657]
[1777196905256,38.39,77948.96,0.0,-0.78492,9e-05,23.62345]
[1777196910261,38.4,77949.46,0.0,-0.78485,9e-05,23.62825]
[1777196915266,38.4,77949.45,0.0,-0.78484,9e-05,23.62635]
[1777196921272,38.41,77948.89,0.0,-0.78487,9e-05,23.62476]
[1777196926277,38.41,77947.73,0.0,-0.78495,9e-05,23.61906]
[1777196932283,38.41,77945.69,0.0,-0.78515,9e-05,23.60553]
[1777196937288,38.41,77946.14,0.0,-0.78513,9e-05,23.6073]
[1777196943280,38.4,77946.15,0.0,-0.78515,9e-05,23.60615]
[1777196948299,38.4,77947.1,0.0,-0.78507,9e-05,23.61107]
[1777196953304,38.4,77946.02,0.0,-0.78519,9e-05,23.60329]
[1777196959310,38.4,77946.01,0.0,-0.78521,9e-05,23.60198]
[1777196964315,38.39,77945.9,0.0,-0.78524,9e-05,23.6003]
[1777196969321,38.39,77946.26,0.0,-0.78522,9e-05,23.60163]
[1777196974326,38.39,77945.92,0.0,-0.78529,9e-05,23.59503]
[1777196979331,38.39,77946.71,0.0,-0.78523,9e-05,23.59911]
[1777196982334,38.38,77952.16,0.0,-0.78472,9e-05,23.63287]
[1777196987339,38.39,77952.44,0.0,-0.78469,9e-05,23.63514]
[1777196992344,38.39,77953.57,0.0,-0.78456,9e-05,23.64378]
[1777196997349,38.39,77952.27,0.0,-0.78465,9e-05,23.63721]
[1777197002354,38.4,77952.33,0.0,-0.78462,9e-05,23.63908]
[1777197007359,38.4,77952.41,0.0,-0.78459,9e-05,23.64115]
[1777197012364,38.41,77955.4,0.0,-0.78429,9e-05,23.66149]
[1777197017369,38.41,77954.77,0.0,-0.78433,9e-05,23.65888]
[1777197022374,38.41,77955.47,0.0,-0.78424,9e-05,23.66471]
[1777197027379,38.42,77956.52,0.0,-0.78412,9e-05,23.67266]
[1777197032384,38.42,77956.21,0.0,-0.78415,9e-05,23.66854]
[1777197038390,38.42,77956.14,0.0,-0.78413,9e-05,23.66969]
[1777197043395,38.43,77956.27,0.0,-0.7841,9e-05,23.67165]
[1777197048400,38.43,77956.16,0.0,-0.78409,9e-05,23.67219]
[1777197053405,38.43,77956.36,0.0,-0.78405,9e-05,23.6746]
[1777197058410,38.43,77956.3,0.0,-0.78404,9e-05,23.67542]
[1777197063415,38.44,77956.42,0.0,-0.78401,9e-05,23.67736]
[1777197069421,38.44,77956.36,0.0,-0.78399,9e-05,23.67832]
[1777197074426,38.44,77957.88,0.0,-0.78383,9e-05,23.68896]
[1777197079431,38.45,77957.59,0.0,-0.78384,9e-05,23.68824]
[1777197084436,38.45,77967.11,0.0,-0.78293,9e-05,23.74908]
[1777197089441,38.45,77969.78,0.0,-0.78267,9e-05,23.76643]
[1777197094446,38.45,77972.88,0.0,-0.78239,9e-05,23.78305]
[1777197100381,38.45,77973.98,0.0,-0.78227,9e-05,23.79047]
[1777197106076,38.45,77976.22,0.0,-0.78205,9e-05,23.80492]
[1777197111458,38.45,77980.61,0.0,-0.78163,9e-05,23.83275]
[1777197113467,38.45,77989.05,0.0,-0.78083,0.0001,23.88563]
[1777197118472,38.45,77991.18,0.0,-0.78063,0.0001,23.89878]
[1777197120474,38.45,77983.0,0.0,-0.78141,9e-05,23.84758]
[1777197123477,38.45,77976.04,0.0,-0.78207,9e-05,23.80409]
[1777197128481,38.46,77972.07,0.0,-0.78243,9e-05,23.77969]
[1777197133486,38.46,77971.3,0.0,-0.7825,9e-05,23.77543]
[1777197138491,38.46,77971.65,0.0,-0.78246,9e-05,23.77816]
[1777197143681,38.46,77970.86,0.0,-0.78252,9e-05,23.77373]
[1777197149502,38.46,77969.17,0.0,-0.78267,9e-05,23.76383]
[1777197154507,38.46,77968.58,0.0,-0.78274,9e-05,23.75728]
[1777197159512,38.47,77968.87,0.0,-0.7827,9e-05,23.75968]
[1777197164517,38.47,77971.46,0.0,-0.78245,9e-05,23.77654]
[1777197169522,38.47,77973.72,0.0,-0.78223,9e-05,23.79114]
[1777197174527,38.47,77974.35,0.0,-0.78216,9e-05,23.79555]
[1777197180533,38.47,77974.91,0.0,-0.7821,9e-05,23.79956]
[1777197185538,38.47,77975.77,0.0,-0.78201,9e-05,23.80531]
[1777197186539,38.47,77982.58,0.0,-0.78137,9e-05,23.84797]
[1777197191544,38.47,77986.32,0.0,-0.78101,9e-05,23.87137]
[1777197197550,38.47,77986.66,0.0,-0.78098,9e-05,23.87349]
[1777197202555,38.47,77987.27,0.0,-0.78092,9e-05,23.87726]
[1777197207560,38.47,77988.33,0.0,-0.78083,0.0001,23.88376]
[1777197212565,38.47,77989.55,0.0,-0.78073,0.0001,23.88787]
[1777197217570,38.47,77991.4,0.0,-0.78056,0.0001,23.89925]
[1777197222575,38.47,77994.99,0.0,-0.78022,0.0001,23.92147]
[1777197227580,38.47,77995.52,0.0,-0.78018,0.0001,23.92443]
[1777197232585,38.47,77996.04,0.0,-0.78013,0.0001,23.92734]
[1777197237590,38.47,77996.29,0.0,-0.78011,0.0001,23.92859]
[1777197242595,38.47,77993.93,0.0,-0.78034,0.0001,23.91352]
[1777197247600,38.47,77993.14,0.0,-0.78042,0.0001,23.90833]
[1777197252605,38.46,77988.94,0.0,-0.78082,0.0001,23.88192]
[1777197258611,38.46,77989.39,0.0,-0.78078,0.0001,23.88462]
[1777197263616,38.46,77987.76,0.0,-0.78094,0.0001,23.87432]
[1777197269557,38.46,77988.08,0.0,-0.78091,0.0001,23.87633]
[1777197275598,38.46,77988.47,0.0,-0.78089,0.0001,23.87519]
[1777197280633,38.46,77988.21,0.0,-0.78092,0.0001,23.8735]
[1777197285639,38.46,77992.27,0.0,-0.78054,0.0001,23.89876]
[1777197290644,38.46,77992.94,0.0,-0.78047,0.0001,23.90344]
[1777197295649,38.47,77992.33,0.0,-0.78051,0.0001,23.90076]
[1777197302788,38.47,77992.36,0.0,-0.78048,0.0001,23.90242]
[1777197308662,38.47,77991.07,0.0,-0.78058,0.0001,23.89569]
[1777197313667,38.48,77990.42,0.0,-0.78062,0.0001,23.89273]
[1777197319673,38.48,77990.45,0.0,-0.7806,0.0001,23.89428]
[1777197324678,38.48,77990.96,0.0,-0.78053,0.0001,23.8986]
[1777197329683,38.49,77991.0,0.0,-0.78051,0.0001,23.89994]
[1777197334688,38.49,77991.1,0.0,-0.78051,0.0001,23.89819]
[1777197336690,38.49,77997.17,0.0,-0.77992,0.0001,23.93648]
[1777197342696,38.49,77996.81,0.0,-0.77994,0.0001,23.9353]
[1777197348702,38.5,77998.77,0.0,-0.77974,0.0001,23.9485]
[1777197353707,38.5,77999.39,0.0,-0.77967,0.0001,23.9531]
[1777197360713,38.5,78000.03,0.0,-0.77959,0.0001,23.95815]
[1777197365718,38.5,78000.51,0.0,-0.77953,0.0001,23.96185]
[1777197370723,38.5,78000.46,0.0,-0.77953,0.0001,23.96223]
[1777197375728,38.51,78000.52,0.0,-0.77951,0.0001,23.96333]
[1777197380733,38.51,78000.56,0.0,-0.77949,0.0001,23.96434]
[1777197387740,38.51,78000.76,0.0,-0.77945,0.0001,23.9671]
[1777197392745,38.51,78001.27,0.0,-0.7794,0.0001,23.96798]
[1777197398751,38.52,78001.57,0.0,-0.77935,0.0001,23.97149]
[1777197405758,38.52,78001.95,0.0,-0.77928,0.0001,23.97573]
[1777197410763,38.53,78001.49,0.0,-0.77931,0.0001,23.97418]
[1777197415768,38.53,78001.27,0.0,-0.7793,0.0001,23.97416]
[1777197421774,38.53,78001.05,0.0,-0.7793,0.0001,23.97437]
[1777197426779,38.54,78002.25,0.0,-0.77917,0.0001,23.98314]
[1777197432785,38.54,78000.69,0.0,-0.77929,0.0001,23.97494]
[1777197438791,38.55,78000.58,0.0,-0.77927,0.0001,23.97587]
[1777197446797,38.55,78000.5,0.0,-0.77925,0.0001,23.97738]
[1777197452805,38.55,78000.85,0.0,-0.77921,0.0001,23.97761]
[1777197457810,38.56,77998.94,0.0,-0.77937,0.0001,23.96696]
[1777197462815,38.56,77998.91,0.0,-0.77936,0.0001,23.96785]
[1777197468598,38.56,77999.1,0.0,-0.77932,0.0001,23.97016]
[1777197473826,38.57,77999.18,0.0,-0.7793,0.0001,23.97164]
[1777197480038,38.57,77999.33,0.0,-0.77927,0.0001,23.97377]
[1777197485066,38.57,77999.64,0.0,-0.77922,0.0001,23.97664]
[1777197490843,38.57,78001.12,0.0,-0.77906,0.0001,23.98691]
[1777197495848,38.58,78000.66,0.0,-0.77909,0.0001,23.98496]
[1777197500854,38.58,78000.05,0.0,-0.77914,0.0001,23.98203]
[1777197505859,38.58,78000.02,0.0,-0.77913,0.0001,23.98273]
[1777197510864,38.58,78000.16,0.0,-0.7791,0.0001,23.98455]
[1777197516870,38.59,77999.93,0.0,-0.77912,0.0001,23.9807]
[1777197521875,38.59,77999.85,0.0,-0.77912,0.0001,23.98108]
[1777197528367,38.59,78000.02,0.0,-0.77909,0.0001,23.98315]
[1777197533887,38.59,77999.38,0.0,-0.77913,0.0001,23.98025]
[1777197538892,38.6,77999.45,0.0,-0.77911,0.0001,23.98155]
[1777197543897,38.6,77999.55,0.0,-0.77909,0.0001,23.98305]
[1777197548901,38.6,77999.94,0.0,-0.77904,0.0001,23.98624]
[1777197553906,38.6,78002.58,0.0,-0.77877,0.0001,24.00351]
[1777197558911,38.6,78004.91,0.0,-0.77854,0.0001,24.01865]
[1777197563916,38.61,78003.86,0.0,-0.77863,0.0001,24.01277]
[1777197568921,38.61,78003.16,0.0,-0.77868,0.0001,24.00907]
[1777197573926,38.61,78003.08,0.0,-0.7787,0.0001,24.00582]
[1777197578931,38.61,78001.45,0.0,-0.77884,0.0001,23.99644]
[1777197583936,38.61,78000.91,0.0,-0.77888,0.0001,23.99384]
[1777197588941,38.62,77999.86,0.0,-0.77897,0.0001,23.98806]
[1777197593946,38.62,78000.02,0.0,-0.77894,0.0001,23.98984]
[1777197599867,38.62,78000.12,0.0,-0.77892,0.0001,23.99141]
[1777197604902,38.62,77995.36,0.0,-0.77936,0.0001,23.96268]
[1777197609939,38.62,77995.66,0.0,-0.77931,0.0001,23.96545]
[1777197614968,38.63,77995.58,0.0,-0.77931,0.0001,23.96579]
[1777197619973,38.63,77995.07,0.0,-0.77934,0.0001,23.96355]
[1777197624978,38.63,77984.7,0.0,-0.78031,9e-05,23.89999]
[1777197625979,38.63,77976.99,0.0,-0.78104,9e-05,23.85219]
[1777197630984,38.64,77974.03,0.0,-0.78129,9e-05,23.83519]
[1777197635989,38.64,77970.65,0.0,-0.78161,9e-05,23.81218]
[1777197640994,38.64,77969.22,0.0,-0.78172,9e-05,23.80491]
[1777197645999,38.65,77967.57,0.0,-0.78185,9e-05,23.79636]
[1777197651004,38.65,77964.8,0.0,-0.78208,9e-05,23.78079]
[1777197656010,38.66,77960.73,0.0,-0.78244,9e-05,23.75695]
[1777197659013,38.66,77954.0,0.0,-0.78306,9e-05,23.71591]
[1777197664018,38.66,77951.96,0.0,-0.78322,9e-05,23.70476]
[1777197669023,38.67,77951.17,0.0,-0.78328,9e-05,23.70117]
[1777197672026,38.67,77945.51,0.0,-0.78381,9e-05,23.66554]
[1777197677031,38.66,77944.47,0.0,-0.78393,9e-05,23.65787]
[1777197682036,38.66,77944.59,0.0,-0.78394,9e-05,23.65754]
[1777197687041,38.66,77944.73,0.0,-0.78394,9e-05,23.6573]
[1777197692045,38.66,77944.65,0.0,-0.78399,9e-05,23.65224]
[1777197697050,38.65,77944.54,0.0,-0.784,9e-05,23.65102]
[1777197702055,38.66,77944.68,0.0,-0.78397,9e-05,23.65295]
[1777197707060,38.66,77944.68,0.0,-0.78395,9e-05,23.65458]
[1777197712065,38.66,77944.77,0.0,-0.78392,9e-05,23.65626]
[1777197717070,38.67,77944.57,0.0,-0.78392,9e-05,23.6561]
[1777197722075,38.67,77947.69,0.0,-0.78361,9e-05,23.67711]
[1777197727080,38.67,77946.57,0.0,-0.78369,9e-05,23.6716]
[1777197733086,38.68,77948.34,0.0,-0.7835,9e-05,23.68441]
[1777197738091,38.68,77946.49,0.0,-0.78365,9e-05,23.67435]
[1777197744097,38.69,77947.04,0.0,-0.78357,9e-05,23.6795]
[1777197749102,38.69,77947.16,0.0,-0.78353,9e-05,23.68169]
[1777197754946,38.69,77947.32,0.0,-0.78351,9e-05,23.68088]
[1777197760113,38.7,77947.33,0.0,-0.78349,9e-05,23.68234]
[1777197766024,38.7,77947.39,0.0,-0.78346,9e-05,23.68439]
[1777197771059,38.71,77947.57,0.0,-0.78342,9e-05,23.68687]
[1777197777130,38.71,77947.47,0.0,-0.7834,9e-05,23.68782]
[1777197782135,38.71,77947.95,0.0,-0.78334,9e-05,23.6922]
[1777197787140,38.72,77947.31,0.0,-0.78338,9e-05,23.68949]
[1777197794147,38.72,77947.83,0.0,-0.7833,9e-05,23.69453]
[1777197795148,38.72,77954.73,0.0,-0.78265,9e-05,23.73779]
[1777197800153,38.72,77956.55,0.0,-0.78246,9e-05,23.75009]
[1777197805158,38.73,77958.05,0.0,-0.78231,9e-05,23.76042]
[1777197810163,38.73,77963.05,0.0,-0.78182,9e-05,23.7923]
[1777197815168,38.73,77962.89,0.0,-0.78185,9e-05,23.78854]
[1777197821057,38.73,77962.49,0.0,-0.78187,9e-05,23.78691]
[1777197827180,38.73,77959.67,0.0,-0.78212,9e-05,23.77034]
[1777197832506,38.74,77960.02,0.0,-0.78208,9e-05,23.77328]
[1777197838191,38.74,77960.54,0.0,-0.78201,9e-05,23.77746]
[1777197843196,38.74,77960.82,0.0,-0.78197,9e-05,23.78]
[1777197848201,38.74,77961.17,0.0,-0.78193,9e-05,23.78292]
[1777197853206,38.74,77959.98,0.0,-0.78203,9e-05,23.77622]
[1777197858211,38.75,77958.78,0.0,-0.78213,9e-05,23.76954]
[1777197863216,38.75,77957.4,0.0,-0.78225,9e-05,23.76179]
[1777197868221,38.75,77957.98,0.0,-0.78218,9e-05,23.76619]
[1777197873226,38.75,77958.48,0.0,-0.78214,9e-05,23.76667]
[1777197878230,38.75,77959.93,0.0,-0.78199,9e-05,23.77637]
[1777197883235,38.76,77960.51,0.0,-0.78193,9e-05,23.78074]
[1777197888240,38.76,77961.2,0.0,-0.78185,9e-05,23.78572]
[1777197895247,38.76,77961.54,0.0,-0.7818,9e-05,23.78877]
[1777197900252,38.76,77961.57,0.0,-0.78179,9e-05,23.78958]
[1777197905257,38.76,77962.22,0.0,-0.78172,9e-05,23.7943]
[1777197912067,38.77,77962.3,0.0,-0.7817,9e-05,23.7956]
[1777197917269,38.77,77962.49,0.0,-0.78167,9e-05,23.79738]
[1777197922273,38.77,77962.38,0.0,-0.78167,9e-05,23.79731]
[1777197928279,38.77,77962.59,0.0,-0.78164,9e-05,23.79932]
[1777197937288,38.77,77963.0,0.0,-0.78161,9e-05,23.79943]
[1777197948299,38.78,77963.31,0.0,-0.78156,9e-05,23.80258]
[1777197956307,38.78,77960.88,0.0,-0.78177,9e-05,23.78839]
[1777197961312,38.78,77960.82,0.0,-0.78177,9e-05,23.7886]
[1777197966317,38.78,77958.47,0.0,-0.78198,9e-05,23.77465]
[1777197969319,38.78,77971.66,0.0,-0.78073,9e-05,23.85695]
[1777197974324,38.78,77971.99,0.0,-0.7807,9e-05,23.85914]
[1777197980330,38.78,77972.3,0.0,-0.78067,9e-05,23.86134]
[1777197985335,38.78,77972.38,0.0,-0.78066,9e-05,23.862]
[1777197990340,38.79,77970.21,0.0,-0.78085,9e-05,23.84886]
[1777197991341,38.79,77978.43,0.0,-0.7801,9e-05,23.89651]
[1777197994344,38.79,77984.32,0.0,-0.77953,9e-05,23.9335]
[1777197999349,38.79,77983.38,0.0,-0.77961,9e-05,23.92847]
[1777198004354,38.79,77986.69,0.0,-0.77928,9e-05,23.94967]
[1777198007357,38.79,78002.1,0.0,-0.77782,0.0001,24.04531]
[1777198008358,38.79,78009.0,0.0,-0.77716,0.0001,24.08787]
[1777198014364,38.79,78009.2,0.0,-0.77715,0.0001,24.08894]
[1777198019369,38.79,78010.19,0.0,-0.77705,0.0001,24.09496]
[1777198024375,38.79,78009.39,0.0,-0.77713,0.0001,24.08986]
[1777198029380,38.79,78008.06,0.0,-0.77726,0.0001,24.08159]
[1777198034385,38.79,78003.37,0.0,-0.77771,0.0001,24.05261]
[1777198039390,38.79,78003.88,0.0,-0.77766,0.0001,24.05584]
[1777198044395,38.79,78021.6,0.0,-0.77597,0.0001,24.16505]
[1777198049400,38.79,78026.53,0.0,-0.77551,0.0001,24.19475]
[1777198053405,38.79,78034.71,0.0,-0.77475,0.0001,24.24133]
[1777198055407,38.79,78041.52,0.0,-0.7741,0.0001,24.283]
[1777198060412,38.79,78038.11,0.0,-0.77443,0.0001,24.26174]
[1777198066417,38.78,78040.11,0.0,-0.77425,0.0001,24.27355]
[1777198071422,38.78,78039.47,0.0,-0.77432,0.0001,24.26924]
[1777198076427,38.78,78040.94,0.0,-0.77418,0.0001,24.27791]
[1777198081432,38.78,78042.05,0.0,-0.77408,0.0001,24.28431]
[1777198086437,38.78,78047.56,0.0,-0.77356,0.0001,24.31762]
[1777198089440,38.78,78041.46,0.0,-0.77415,0.0001,24.27985]
[1777198094445,38.78,78041.41,0.0,-0.77417,0.0001,24.27916]
[1777198097448,38.78,78034.21,0.0,-0.77486,0.0001,24.23469]
[1777198098449,38.78,78027.77,0.0,-0.77548,0.0001,24.19504]
[1777198104413,38.78,78027.86,0.0,-0.77547,0.0001,24.19571]
[1777198109447,38.78,78030.64,0.0,-0.7752,0.0001,24.21277]
[1777198114466,38.78,78028.26,0.0,-0.77545,0.0001,24.19467]
[1777198119471,38.78,78027.5,0.0,-0.77552,0.0001,24.19006]
[1777198126478,38.78,78028.03,0.0,-0.77547,0.0001,24.19339]
[1777198131483,38.78,78028.22,0.0,-0.77545,0.0001,24.19462]
[1777198136488,38.78,78028.74,0.0,-0.7754,0.0001,24.19786]
[1777198141493,38.78,78029.2,0.0,-0.77535,0.0001,24.20077]
[1777198146498,38.78,78033.68,0.0,-0.77493,0.0001,24.22829]
[1777198148500,38.78,78040.41,0.0,-0.77428,0.0001,24.26954]
[1777198154506,38.78,78039.41,0.0,-0.77439,0.0001,24.26299]
[1777198159511,38.78,78040.79,0.0,-0.77426,0.0001,24.27112]
[1777198164516,38.78,78042.99,0.0,-0.77406,0.0001,24.28418]
[1777198169522,38.77,78043.09,0.0,-0.77405,0.0001,24.28439]
[1777198174527,38.77,78041.89,0.0,-0.7742,0.0001,24.27317]
[1777198179532,38.77,78033.46,0.0,-0.77501,0.0001,24.22101]
[1777198180533,38.77,78027.58,0.0,-0.77557,0.0001,24.18489]
[1777198185538,38.77,78027.38,0.0,-0.77559,0.0001,24.18375]
[1777198190543,38.77,78034.86,0.0,-0.77487,0.0001,24.22982]
[1777198195548,38.77,78031.45,0.0,-0.7752,0.0001,24.20875]
[1777198200553,38.77,78027.42,0.0,-0.77558,0.0001,24.18399]
[1777198205558,38.77,78025.67,0.0,-0.77575,0.0001,24.1732]
[1777198210563,38.77,78026.08,0.0,-0.77571,0.0001,24.17572]
[1777198215567,38.77,78031.03,0.0,-0.77524,0.0001,24.20604]
[1777198220574,38.77,78033.82,0.0,-0.77498,0.0001,24.22303]
[1777198225579,38.77,78035.57,0.0,-0.77481,0.0001,24.23356]
[1777198230584,38.77,78033.11,0.0,-0.77505,0.0001,24.21813]
[1777198235589,38.77,78031.27,0.0,-0.77525,0.0001,24.20324]
[1777198240594,38.77,78031.43,0.0,-0.77524,0.0001,24.20413]
[1777198245599,38.77,78031.48,0.0,-0.77524,0.0001,24.20429]
[1777198250604,38.77,78031.73,0.0,-0.77521,0.0001,24.20574]
[1777198255609,38.77,78031.38,0.0,-0.77525,0.0001,24.20347]
[1777198260614,38.77,78031.51,0.0,-0.77524,0.0001,24.20412]
[1777198266620,38.77,78034.91,0.0,-0.77492,0.0001,24.22487]
[1777198271625,38.77,78041.48,0.0,-0.77429,0.0001,24.26492]
[1777198277631,38.77,78042.55,0.0,-0.7742,0.0001,24.27095]
[1777198282640,38.76,78041.0,0.0,-0.77436,0.0001,24.26095]
[1777198287645,38.76,78041.44,0.0,-0.77432,0.0001,24.2632]
[1777198292650,38.76,78040.99,0.0,-0.77439,0.0001,24.2566]
[1777198297655,38.76,78041.12,0.0,-0.77439,0.0001,24.257]
[1777198302660,38.76,78040.54,0.0,-0.77445,0.0001,24.25305]
[1777198307665,38.76,78040.24,0.0,-0.77448,0.0001,24.25083]
[1777198312670,38.76,78035.82,0.0,-0.77491,0.0001,24.22332]
[1777198317675,38.76,78035.32,0.0,-0.77496,0.0001,24.22004]
[1777198322680,38.76,78034.57,0.0,-0.77504,0.0001,24.21523]
[1777198327685,38.76,78035.12,0.0,-0.77499,0.0001,24.21843]
[1777198332690,38.76,78035.84,0.0,-0.77492,0.0001,24.2227]
[1777198337695,38.76,78039.72,0.0,-0.77456,0.0001,24.2463]
[1777198345101,38.75,78039.67,0.0,-0.77457,0.0001,24.24556]
[1777198350708,38.75,78039.73,0.0,-0.77457,0.0001,24.24553]
[1777198355713,38.75,78035.31,0.0,-0.77502,0.0001,24.21462]
[1777198361212,38.75,78035.33,0.0,-0.77502,0.0001,24.21461]
[1777198367725,38.75,78035.17,0.0,-0.77504,0.0001,24.21337]
[1777198372730,38.75,78035.3,0.0,-0.77503,0.0001,24.21404]
[1777198380370,38.75,78035.3,0.0,-0.77503,0.0001,24.21379]
[1777198385406,38.75,78036.13,0.0,-0.77495,0.0001,24.21873]
[1777198390441,38.75,78036.0,0.0,-0.77497,0.0001,24.21775]
[1777198395753,38.75,78038.26,0.0,-0.77476,0.0001,24.23143]
[1777198400758,38.75,78038.93,0.0,-0.7747,0.0001,24.23529]
[1777198405763,38.75,78038.83,0.0,-0.77471,0.0001,24.2344]
[1777198410768,38.75,78039.8,0.0,-0.77462,0.0001,24.24006]
[1777198415773,38.75,78039.35,0.0,-0.77469,0.0001,24.23359]
[1777198420778,38.75,78039.18,0.0,-0.77471,0.0001,24.23226]
[1777198425783,38.74,78038.84,0.0,-0.77475,0.0001,24.22994]
[1777198430788,38.74,78038.85,0.0,-0.77475,0.0001,24.22973]
[1777198436763,38.74,78038.68,0.0,-0.77477,0.0001,24.22844]
[1777198441802,38.74,78036.58,0.0,-0.77498,0.0001,24.2153]
[1777198447808,38.74,78036.48,0.0,-0.77499,0.0001,24.2145]
[1777198452813,38.74,78036.38,0.0,-0.775,0.0001,24.21376]
[1777198458819,38.74,78036.21,0.0,-0.77502,0.0001,24.21254]
[1777198464825,38.74,78036.17,0.0,-0.77503,0.0001,24.21213]
[1777198469830,38.74,78035.54,0.0,-0.77509,0.0001,24.20812]
[1777198474835,38.74,78035.42,0.0,-0.77512,0.0001,24.20383]
[1777198480841,38.74,78035.51,0.0,-0.77512,0.0001,24.20427]
[1777198486847,38.74,78035.39,0.0,-0.77513,0.0001,24.20345]
[1777198492150,38.74,78035.25,0.0,-0.77515,0.0001,24.20247]
[1777198497858,38.74,78035.02,0.0,-0.77517,0.0001,24.20095]
[1777198502863,38.74,78034.77,0.0,-0.77519,0.0001,24.1993]
[1777198507868,38.74,78034.91,0.0,-0.77518,0.0001,24.20014]
[1777198512873,38.74,78035.86,0.0,-0.77509,0.0001,24.20587]
[1777198517878,38.74,78036.02,0.0,-0.77508,0.0001,24.20681]
[1777198526887,38.74,78035.91,0.0,-0.77509,0.0001,24.20594]
[1777198531892,38.74,78035.65,0.0,-0.77514,0.0001,24.20073]
[1777198536897,38.74,78037.93,0.0,-0.77492,0.0001,24.21469]
[1777198541902,38.74,78040.19,0.0,-0.77471,0.0001,24.22836]
[1777198546907,38.74,78039.84,0.0,-0.77475,0.0001,24.22601]
[1777198551913,38.74,78039.44,0.0,-0.77479,0.0001,24.22331]
[1777198556918,38.73,78039.29,0.0,-0.77481,0.0001,24.22222]
[1777198559921,38.73,78033.2,0.0,-0.77539,0.0001,24.18469]
[1777198565928,38.73,78034.19,0.0,-0.7753,0.0001,24.19072]
[1777198570933,38.73,78034.7,0.0,-0.77525,0.0001,24.19386]
[1777198576939,38.73,78035.69,0.0,-0.77516,0.0001,24.19986]
[1777198582779,38.73,78035.9,0.0,-0.77514,0.0001,24.20109]
[1777198587950,38.73,78036.48,0.0,-0.77508,0.0001,24.20454]
[1777198592955,38.73,78036.48,0.0,-0.77511,0.0001,24.20102]
[1777198598891,38.73,78037.36,0.0,-0.77502,0.0001,24.20631]
[1777198603927,38.73,78037.98,0.0,-0.77497,0.0001,24.20996]
[1777198608963,38.73,78038.48,0.0,-0.77492,0.0001,24.21291]
[1777198613976,38.73,78038.59,0.0,-0.77491,0.0001,24.21344]
[1777198618981,38.73,78038.83,0.0,-0.77489,0.0001,24.2148]
[1777198623986,38.73,78039.13,0.0,-0.77486,0.0001,24.2165]
[1777198628991,38.73,78038.8,0.0,-0.7749,0.0001,24.21434]
[1777198633996,38.73,78039.08,0.0,-0.77487,0.0001,24.21588]
[1777198639001,38.73,78040.45,0.0,-0.77475,0.0001,24.22413]
[1777198645007,38.73,78040.88,0.0,-0.77471,0.0001,24.2265]
[1777198650012,38.73,78040.63,0.0,-0.77474,0.0001,24.22475]
[1777198655017,38.73,78040.02,0.0,-0.77482,0.0001,24.21737]
[1777198661023,38.73,78040.11,0.0,-0.77481,0.0001,24.21776]
[1777198666028,38.73,78039.54,0.0,-0.77487,0.0001,24.21409]
[1777198671033,38.73,78038.26,0.0,-0.775,0.0001,24.20609]
[1777198676038,38.73,78038.32,0.0,-0.77499,0.0001,24.20635]
[1777198681043,38.73,78038.36,0.0,-0.77499,0.0001,24.20646]
[1777198686048,38.73,78038.49,0.0,-0.77498,0.0001,24.20718]
[1777198692054,38.73,78034.93,0.0,-0.77532,0.0001,24.18524]
[1777198697059,38.73,78032.72,0.0,-0.77553,0.0001,24.17161]
[1777198698060,38.73,78021.54,0.0,-0.7766,0.0001,24.10271]
[1777198703065,38.73,78018.03,0.0,-0.77693,0.0001,24.08117]
[1777198708070,38.73,78016.9,0.0,-0.77704,0.0001,24.07414]
[1777198713075,38.73,78016.05,0.0,-0.77715,0.0001,24.06542]
[1777198718080,38.73,78016.76,0.0,-0.77708,0.0001,24.06984]
[1777198723085,38.73,78016.21,0.0,-0.77713,0.0001,24.0665]
[1777198728090,38.73,78015.44,0.0,-0.7772,0.0001,24.06184]
[1777198733095,38.73,78018.58,0.0,-0.7769,0.0001,24.08139]
[1777198738100,38.73,78019.64,0.0,-0.7768,0.0001,24.08795]
[1777198743105,38.73,78019.94,0.0,-0.77677,0.0001,24.08981]
[1777198749168,38.73,78020.6,0.0,-0.77671,0.0001,24.09384]
[1777198755174,38.73,78023.86,0.0,-0.7764,0.0001,24.11386]
[1777198760179,38.73,78026.85,0.0,-0.77611,0.0001,24.13251]
[1777198765184,38.73,78028.3,0.0,-0.77596,0.0001,24.14174]
[1777198771190,38.73,78030.9,0.0,-0.77573,0.0001,24.15455]
[1777198776195,38.73,78030.95,0.0,-0.77573,0.0001,24.15498]
[1777198781200,38.73,78027.66,0.0,-0.77604,0.0001,24.13493]
[1777198786201,38.73,78027.67,0.0,-0.77603,0.0001,24.13523]
[1777198795214,38.73,78025.92,0.0,-0.77619,0.0001,24.12501]
[1777198800220,38.73,78025.51,0.0,-0.77622,0.0001,24.12277]
[1777198803223,38.73,78020.35,0.0,-0.77671,0.0001,24.09106]
[1777198811231,38.74,78018.99,0.0,-0.77683,0.0001,24.08339]
[1777198816412,38.74,78018.52,0.0,-0.77687,0.0001,24.08083]
[1777198822242,38.74,78018.28,0.0,-0.7769,0.0001,24.07928]
[1777198828086,38.74,78018.19,0.0,-0.77691,0.0001,24.07868]
[1777198833253,38.74,78018.33,0.0,-0.77691,0.0001,24.07613]
[1777198839259,38.74,78022.85,0.0,-0.77648,0.0001,24.10412]
[1777198844264,38.74,78022.41,0.0,-0.77651,0.0001,24.10184]
[1777198849269,38.74,78019.77,0.0,-0.77676,0.0001,24.08604]
[1777198854274,38.74,78018.43,0.0,-0.77688,0.0001,24.078]
[1777198859279,38.74,78022.11,0.0,-0.77653,0.0001,24.10072]
[1777198864284,38.74,78025.32,0.0,-0.77622,0.0001,24.12088]
[1777198869289,38.74,78025.59,0.0,-0.77619,0.0001,24.1229]
[1777198875295,38.74,78020.5,0.0,-0.77666,0.0001,24.09204]
[1777198881301,38.74,78019.96,0.0,-0.77671,0.0001,24.0893]
[1777198886306,38.74,78019.35,0.0,-0.77677,0.0001,24.08548]
[1777198892311,38.74,78019.36,0.0,-0.77679,0.0001,24.08207]
[1777198897316,38.74,78019.36,0.0,-0.77679,0.0001,24.08207]
[1777198905034,38.74,78018.61,0.0,-0.77686,0.0001,24.07751]
[1777198910329,38.74,78018.5,0.0,-0.77687,0.0001,24.07682]
[1777198916335,38.74,78017.69,0.0,-0.77694,0.0001,24.07187]
[1777198922152,38.74,78017.58,0.0,-0.77695,0.0001,24.07125]
[1777198927346,38.74,78017.34,0.0,-0.77698,0.0001,24.06983]
[1777198932351,38.74,78017.22,0.0,-0.77699,0.0001,24.06916]
[1777198937356,38.74,78017.24,0.0,-0.77698,0.0001,24.06938]
[1777198943299,38.75,78020.3,0.0,-0.77669,0.0001,24.08834]
[1777198948335,38.74,78021.46,0.0,-0.77658,0.0001,24.09535]
[1777198953369,38.74,78024.41,0.0,-0.77632,0.0001,24.11009]
[1777198959000,38.75,78025.25,0.0,-0.77623,0.0001,24.1157]
[1777198964384,38.75,78026.17,0.0,-0.77614,0.0001,24.12172]
[1777198972392,38.75,78026.13,0.0,-0.77614,0.0001,24.12192]
[1777198977397,38.75,78026.53,0.0,-0.77609,0.0001,24.12466]
[1777198983403,38.75,78026.81,0.0,-0.77606,0.0001,24.12668]
[1777198988408,38.75,78028.05,0.0,-0.77594,0.0001,24.13464]
[1777198996415,38.75,78027.94,0.0,-0.77594,0.0001,24.13427]
[1777199002421,38.75,78028.48,0.0,-0.77589,0.0001,24.13786]
[1777199007426,38.75,78028.48,0.0,-0.77588,0.0001,24.13806]
[1777199012431,38.75,78028.62,0.0,-0.77589,0.0001,24.13569]
[1777199017819,38.75,78028.62,0.0,-0.77588,0.0001,24.1359]
[1777199023442,38.75,78026.45,0.0,-0.77609,0.0001,24.12277]
[1777199028447,38.75,78026.31,0.0,-0.7761,0.0001,24.12222]
[1777199033452,38.76,78024.95,0.0,-0.77622,0.0001,24.11412]
[1777199038457,38.76,78024.29,0.0,-0.77628,0.0001,24.11035]
[1777199043461,38.76,78021.75,0.0,-0.77652,0.0001,24.09504]
[1777199048466,38.76,78021.87,0.0,-0.7765,0.0001,24.09623]
[1777199053472,38.76,78020.68,0.0,-0.77661,0.0001,24.0889]
[1777199059478,38.76,78021.01,0.0,-0.77658,0.0001,24.09084]
[1777199064483,38.76,78020.69,0.0,-0.77661,0.0001,24.08876]
[1777199069878,38.76,78021.04,0.0,-0.77658,0.0001,24.09126]
[1777199075494,38.76,78020.25,0.0,-0.77667,0.0001,24.08304]
[1777199080499,38.76,78019.75,0.0,-0.77671,0.0001,24.08019]
[1777199085504,38.76,78019.38,0.0,-0.77675,0.0001,24.07798]
[1777199090508,38.76,78019.38,0.0,-0.77675,0.0001,24.07796]
[1777199095513,38.76,78018.85,0.0,-0.7768,0.0001,24.07461]
[1777199100518,38.76,78018.25,0.0,-0.77686,0.0001,24.07092]
[1777199105523,38.76,78018.21,0.0,-0.77686,0.0001,24.07069]
[1777199110528,38.76,78017.8,0.0,-0.7769,0.0001,24.06822]
[1777199116506,38.76,78017.84,0.0,-0.7769,0.0001,24.0685]
[1777199121563,38.76,78019.69,0.0,-0.77672,0.0001,24.08011]
[1777199126568,38.76,78020.58,0.0,-0.77662,0.0001,24.08609]
[1777199131573,38.76,78021.04,0.0,-0.7766,0.0001,24.08547]
[1777199136578,38.76,78021.56,0.0,-0.77655,0.0001,24.08863]
[1777199142584,38.76,78024.76,0.0,-0.77624,0.0001,24.10886]
[1777199147589,38.76,78028.55,0.0,-0.77587,0.0001,24.13248]
[1777199152594,38.76,78029.25,0.0,-0.7758,0.0001,24.13692]
[1777199157599,38.76,78030.36,0.0,-0.77569,0.0001,24.1439]
[1777199162604,38.76,78031.1,0.0,-0.77562,0.0001,24.14853]
[1777199167609,38.76,78032.05,0.0,-0.77553,0.0001,24.15449]
[1777199172614,38.77,78032.26,0.0,-0.77551,0.0001,24.15584]
[1777199177619,38.76,78033.07,0.0,-0.77543,0.0001,24.16079]
[1777199185627,38.76,78031.64,0.0,-0.77557,0.0001,24.15168]
[1777199190632,38.76,78031.83,0.0,-0.77556,0.0001,24.15248]
[1777199195637,38.76,78029.54,0.0,-0.7758,0.0001,24.13472]
[1777199200642,38.76,78025.97,0.0,-0.77617,0.0001,24.11146]
[1777199205647,38.76,78024.07,0.0,-0.77637,0.0001,24.09863]
[1777199210652,38.75,78021.13,0.0,-0.77667,0.0001,24.07898]
[1777199215657,38.75,78020.58,0.0,-0.77675,0.0001,24.07406]
[1777199218660,38.75,78015.53,0.0,-0.77724,0.0001,24.04207]
[1777199223665,38.74,78015.45,0.0,-0.77727,0.0001,24.04022]
[1777199228670,38.74,78012.55,0.0,-0.77757,0.0001,24.02109]
[1777199233678,38.74,78012.46,0.0,-0.7776,0.0001,24.01933]
[1777199238683,38.73,78013.15,0.0,-0.77755,0.0001,24.02237]
[1777199243688,38.73,78013.0,0.0,-0.77759,0.0001,24.02027]
[1777199248693,38.73,78013.11,0.0,-0.77759,0.0001,24.01977]
[1777199253698,38.72,78015.66,0.0,-0.77739,0.0001,24.0309]
[1777199258703,38.72,78015.51,0.0,-0.77743,0.0001,24.02871]
[1777199263708,38.72,78015.98,0.0,-0.7774,0.0001,24.03039]
[1777199268713,38.71,78015.94,0.0,-0.77743,0.0001,24.02889]
[1777199273718,38.71,78014.46,0.0,-0.77759,0.0001,24.01858]
[1777199279644,38.71,78015.08,0.0,-0.77755,0.0001,24.021]
[1777199284680,38.7,78015.47,0.0,-0.77753,0.0001,24.02226]
[1777199289715,38.7,78015.83,0.0,-0.77751,0.0001,24.02333]
[1777199294741,38.7,78013.27,0.0,-0.77778,0.0001,24.00641]
[1777199299746,38.7,78013.29,0.0,-0.77779,0.0001,24.00548]
[1777199304751,38.69,78013.16,0.0,-0.77782,0.0001,24.00369]
[1777199309756,38.69,78016.75,0.0,-0.7775,0.0001,24.02474]
[1777199314761,38.69,78017.18,0.0,-0.7775,0.0001,24.02281]
[1777199319766,38.68,78016.82,0.0,-0.77755,0.0001,24.01946]
[1777199325772,38.68,78017.48,0.0,-0.77751,0.0001,24.0222]
[1777199330777,38.68,78017.46,0.0,-0.77753,0.0001,24.02095]
[1777199335782,38.67,78016.47,0.0,-0.77764,0.0001,24.01373]
[1777199340787,38.67,78016.46,0.0,-0.77766,0.0001,24.01257]
[1777199345792,38.67,78016.6,0.0,-0.77766,0.0001,24.01238]
[1777199350797,38.67,78016.58,0.0,-0.77768,0.0001,24.01124]
[1777199356803,38.66,78016.51,0.0,-0.77771,0.0001,24.00956]
[1777199361808,38.66,78017.11,0.0,-0.77767,0.0001,24.01222]
[1777199366813,38.66,78017.42,0.0,-0.77765,0.0001,24.01313]
[1777199371818,38.66,78017.26,0.0,-0.77771,0.0001,24.00762]
[1777199377335,38.65,78017.6,0.0,-0.77769,0.0001,24.00871]
[1777199382829,38.65,78017.63,0.0,-0.77771,0.0001,24.00773]
[1777199388835,38.65,78017.42,0.0,-0.77775,0.0001,24.00525]
[1777199393840,38.64,78017.23,0.0,-0.77778,0.0001,24.0031]
[1777199398845,38.64,78017.15,0.0,-0.7778,0.0001,24.00165]
[1777199403850,38.64,78017.14,0.0,-0.77782,0.0001,24.00064]
[1777199408855,38.64,78016.65,0.0,-0.77788,0.0001,23.99667]
[1777199413860,38.63,78015.83,0.0,-0.77798,0.0001,23.99064]
[1777199418865,38.63,78014.74,0.0,-0.77809,0.0001,23.98306]
[1777199424871,38.63,78014.71,0.0,-0.77811,0.0001,23.98188]
[1777199430877,38.63,78014.23,0.0,-0.77817,0.0001,23.9779]
[1777199435882,38.62,78011.11,0.0,-0.7785,0.0001,23.95441]
[1777199440887,38.62,78009.37,0.0,-0.77868,0.0001,23.94295]
[1777199445813,38.62,78003.14,0.0,-0.77928,0.0001,23.90371]
[1777199450850,38.62,78002.13,0.0,-0.77938,0.0001,23.89715]
[1777199455883,38.62,78001.08,0.0,-0.77949,0.0001,23.89024]
[1777199460909,38.62,78002.02,0.0,-0.77941,0.0001,23.89577]
[1777199465914,38.62,78002.37,0.0,-0.77938,0.0001,23.89761]
[1777199470919,38.62,78000.26,0.0,-0.77958,0.0001,23.88419]
[1777199476924,38.62,78000.64,0.0,-0.77955,0.0001,23.8862]
[1777199481929,38.62,78001.07,0.0,-0.77952,0.0001,23.88862]
[1777199486934,38.62,78000.47,0.0,-0.77958,0.0001,23.88458]
[1777199491939,38.61,78000.63,0.0,-0.77959,0.0001,23.88188]
[1777199496944,38.61,78000.85,0.0,-0.77957,0.0001,23.88288]
[1777199502945,38.61,78000.65,0.0,-0.7796,0.0001,23.88122]
[1777199507954,38.61,78000.32,0.0,-0.77964,0.0001,23.87883]
[1777199513015,38.61,77999.97,0.0,-0.77967,0.0001,23.87632]
[1777199518965,38.61,78000.55,0.0,-0.77963,0.0001,23.87955]
[1777199523970,38.61,77999.83,0.0,-0.7797,0.0001,23.87479]
[1777199528975,38.61,77999.89,0.0,-0.7797,0.0001,23.87489]
[1777199533980,38.61,77999.87,0.0,-0.7797,0.0001,23.87444]
[1777199538985,38.61,77999.92,0.0,-0.77971,0.0001,23.87442]
[1777199543990,38.61,77999.83,0.0,-0.77972,0.0001,23.87356]
[1777199548995,38.61,77999.44,0.0,-0.77976,0.0001,23.87088]
[1777199554000,38.6,78000.07,0.0,-0.77973,0.0001,23.87106]
[1777199559005,38.6,78000.23,0.0,-0.77972,0.0001,23.87174]
[1777199564010,38.6,77999.51,0.0,-0.77979,0.0001,23.86701]
[1777199570016,38.6,77999.26,0.0,-0.77982,0.0001,23.86515]
[1777199575021,38.6,77999.36,0.0,-0.77981,0.0001,23.86549]
[1777199580026,38.6,77999.4,0.0,-0.77981,0.0001,23.86549]
[1777199585032,38.6,77999.33,0.0,-0.77982,0.0001,23.86487]
[1777199591847,38.6,77999.36,0.0,-0.77982,0.0001,23.8647]
[1777199597044,38.6,78000.72,0.0,-0.7797,0.0001,23.87287]
[1777199602049,38.6,78001.74,0.0,-0.77961,0.0001,23.87896]
[1777199607958,38.6,78002.49,0.0,-0.77954,0.0001,23.8832]
[1777199613060,38.6,78002.91,0.0,-0.77953,0.0001,23.88207]
[1777199619037,38.6,78003.02,0.0,-0.77952,0.0001,23.88235]
[1777199624071,38.59,78003.87,0.0,-0.77945,0.0001,23.88722]
[1777199629076,38.59,78004.34,0.0,-0.77941,0.0001,23.8898]
[1777199635082,38.59,78003.55,0.0,-0.77949,0.0001,23.88445]
[1777199641088,38.59,78003.54,0.0,-0.7795,0.0001,23.88398]
[1777199647094,38.59,78004.57,0.0,-0.77941,0.0001,23.88993]
[1777199652099,38.59,78004.3,0.0,-0.77944,0.0001,23.88789]
[1777199656102,38.59,78009.75,0.0,-0.77893,0.0001,23.92142]
[1777199662108,38.59,78010.95,0.0,-0.77882,0.0001,23.92824]
[1777199667113,38.58,78011.04,0.0,-0.77882,0.0001,23.92822]
[1777199672118,38.58,78011.04,0.0,-0.77885,0.0001,23.92419]
[1777199677123,38.58,78011.4,0.0,-0.77883,0.0001,23.92587]
[1777199684129,38.58,78011.8,0.0,-0.7788,0.0001,23.9276]
[1777199690135,38.58,78011.61,0.0,-0.77883,0.0001,23.92569]
[1777199696141,38.58,78011.11,0.0,-0.77889,0.0001,23.92192]
[1777199701146,38.57,78010.95,0.0,-0.77892,0.0001,23.92041]
[1777199706151,38.57,78013.96,0.0,-0.77864,0.0001,23.93857]
[1777199711156,38.57,78013.32,0.0,-0.77871,0.0001,23.93395]
[1777199716161,38.57,78011.31,0.0,-0.77891,0.0001,23.92094]
[1777199721166,38.57,78011.59,0.0,-0.77889,0.0001,23.92214]
[1777199729174,38.57,78011.25,0.0,-0.77894,0.0001,23.91924]
[1777199734179,38.57,78010.76,0.0,-0.77901,0.0001,23.91225]
[1777199739184,38.56,78010.94,0.0,-0.779,0.0001,23.91287]
[1777199744189,38.56,78010.94,0.0,-0.77901,0.0001,23.91247]
[1777199749194,38.56,78010.51,0.0,-0.77906,0.0001,23.90931]
[1777199754198,38.56,78010.54,0.0,-0.77906,0.0001,23.90906]
[1777199759203,38.56,78010.28,0.0,-0.77909,0.0001,23.90701]
[1777199764208,38.56,78009.94,0.0,-0.77913,0.0001,23.90449]
[1777199769213,38.56,78009.88,0.0,-0.77915,0.0001,23.90371]
[1777199775162,38.56,78009.89,0.0,-0.77915,0.0001,23.90332]
[1777199780224,38.56,78010.4,0.0,-0.77911,0.0001,23.90606]
[1777199785229,38.55,78010.91,0.0,-0.77907,0.0001,23.90879]
[1777199790234,38.55,78015.04,0.0,-0.77868,0.0001,23.93403]
[1777199796239,38.55,78014.22,0.0,-0.77879,0.0001,23.92483]
[1777199801244,38.55,78013.8,0.0,-0.77884,0.0001,23.92181]
[1777199808251,38.55,78013.93,0.0,-0.77884,0.0001,23.92199]
[1777199814257,38.55,78013.38,0.0,-0.7789,0.0001,23.91809]
[1777199819262,38.55,78010.94,0.0,-0.77913,0.0001,23.90254]
[1777199825195,38.55,78009.52,0.0,-0.77927,0.0001,23.89344]
[1777199830273,38.55,78010.52,0.0,-0.77918,0.0001,23.89942]
[1777199836279,38.54,78010.01,0.0,-0.77924,0.0001,23.89593]
[1777199842285,38.54,78009.44,0.0,-0.7793,0.0001,23.8921]
[1777199847289,38.54,78009.32,0.0,-0.77931,0.0001,23.8911]
[1777199852294,38.54,78009.39,0.0,-0.77933,0.0001,23.88786]
[1777199858300,38.54,78009.54,0.0,-0.77932,0.0001,23.88856]
[1777199865307,38.54,78009.38,0.0,-0.77934,0.0001,23.88731]
[1777199870312,38.54,78008.93,0.0,-0.77939,0.0001,23.88429]
[1777199875317,38.54,78008.65,0.0,-0.77941,0.0001,23.88236]
[1777199880322,38.54,78008.62,0.0,-0.77942,0.0001,23.88202]
[1777199885327,38.54,78008.25,0.0,-0.77946,0.0001,23.87955]
[1777199891333,38.54,78009.8,0.0,-0.77931,0.0001,23.88901]
[1777199896338,38.54,78010.97,0.0,-0.7792,0.0001,23.89608]
[1777199902036,38.54,78011.52,0.0,-0.77916,0.0001,23.89926]
[1777199906348,38.54,78005.72,0.0,-0.77971,0.0001,23.86286]
[1777199911353,38.54,78004.8,0.0,-0.77982,0.0001,23.85363]
[1777199916358,38.54,78004.64,0.0,-0.77984,0.0001,23.85265]
[1777199921363,38.54,78004.55,0.0,-0.77985,0.0001,23.85203]
[1777199926368,38.54,78003.95,0.0,-0.77991,0.0001,23.84819]
[1777199932373,38.54,78003.66,0.0,-0.77994,0.0001,23.84632]
[1777199937378,38.54,78003.38,0.0,-0.77996,0.0001,23.84451]
[1777199943384,38.54,78003.44,0.0,-0.77996,0.0001,23.84482]
[1777199949367,38.54,78003.38,0.0,-0.77997,0.0001,23.84439]
[1777199955396,38.54,78003.14,0.0,-0.77999,0.0001,23.84287]
[1777199960401,38.54,78002.29,0.0,-0.78007,0.0001,23.83749]
[1777199965406,38.54,78002.11,0.0,-0.78009,0.0001,23.83638]
[1777199970411,38.54,78001.82,0.0,-0.78012,0.0001,23.83457]
[1777199975416,38.54,78001.54,0.0,-0.78016,0.0001,23.82938]
[1777199980421,38.54,77999.06,0.0,-0.7804,0.0001,23.81394]
[1777199986335,38.54,77998.88,0.0,-0.78041,0.0001,23.81295]
[1777199991432,38.54,77998.96,0.0,-0.78041,0.0001,23.81357]
[1777199997438,38.54,77999.47,0.0,-0.78035,0.0001,23.81691]
[1777200002443,38.54,78000.08,0.0,-0.7803,0.0001,23.82076]
[1777200007448,38.54,78000.24,0.0,-0.78028,0.0001,23.82183]
[1777200012453,38.54,78000.75,0.0,-0.78023,0.0001,23.82504]
[1777200017458,38.54,78000.82,0.0,-0.78022,0.0001,23.82542]
[1777200022463,38.54,78001.33,0.0,-0.78018,0.0001,23.82851]
[1777200027468,38.54,78001.7,0.0,-0.78014,0.0001,23.83074]
[1777200033474,38.54,78003.64,0.0,-0.77998,0.0001,23.83913]
[1777200038479,38.54,78004.35,0.0,-0.77992,0.0001,23.8434]
[1777200043483,38.54,78004.54,0.0,-0.7799,0.0001,23.8444]
[1777200048489,38.53,78005.32,0.0,-0.77983,0.0001,23.84901]
[1777200053495,38.53,78005.88,0.0,-0.77978,0.0001,23.85228]
[1777200058500,38.53,78005.99,0.0,-0.77978,0.0001,23.85273]
[1777200063506,38.53,78006.16,0.0,-0.77976,0.0001,23.85371]
[1777200068511,38.53,78006.58,0.0,-0.77972,0.0001,23.8561]
[1777200073516,38.53,78009.64,0.0,-0.77944,0.0001,23.87493]
[1777200078521,38.53,78009.88,0.0,-0.77942,0.0001,23.87625]
[1777200084527,38.53,78009.42,0.0,-0.77946,0.0001,23.87309]
[1777200090533,38.53,78009.06,0.0,-0.7795,0.0001,23.87056]
[1777200096397,38.53,78009.08,0.0,-0.77953,0.0001,23.86703]
[1777200097540,38.53,77997.81,0.0,-0.7806,0.0001,23.79661]
[1777200098541,38.53,77983.45,0.0,-0.78197,9e-05,23.70684]
[1777200103546,38.53,77983.96,0.0,-0.78192,0.0001,23.71012]
[1777200108551,38.53,77984.86,0.0,-0.78183,0.0001,23.71584]
[1777200114519,38.53,77986.91,0.0,-0.78164,0.0001,23.72873]
[1777200119554,38.53,77990.39,0.0,-0.78131,0.0001,23.75046]
[1777200125568,38.53,77992.76,0.0,-0.78108,0.0001,23.76513]
[1777200130573,38.53,77991.94,0.0,-0.78116,0.0001,23.75984]
[1777200134577,38.53,77999.01,0.0,-0.78049,0.0001,23.80391]
[1777200135578,38.53,78004.59,0.0,-0.77996,0.0001,23.83877]
[1777200140583,38.53,78008.5,0.0,-0.77959,0.0001,23.86299]
[1777200145588,38.53,78011.12,0.0,-0.77934,0.0001,23.87912]
[1777200150593,38.53,78013.29,0.0,-0.77914,0.0001,23.89232]
[1777200155598,38.53,78014.55,0.0,-0.77905,0.0001,23.89637]
[1777200160603,38.53,78022.67,0.0,-0.77828,0.0001,23.94647]
[1777200165608,38.52,78022.83,0.0,-0.77827,0.0001,23.94689]
[1777200170613,38.52,78022.66,0.0,-0.7783,0.0001,23.94522]
[1777200175618,38.52,78024.13,0.0,-0.77817,0.0001,23.95365]
[1777200180623,38.52,78024.88,0.0,-0.7781,0.0001,23.95766]
[1777200185628,38.52,78023.71,0.0,-0.77823,0.0001,23.94974]
[1777200190633,38.52,78022.52,0.0,-0.77835,0.0001,23.94174]
[1777200195638,38.51,78021.69,0.0,-0.77844,0.0001,23.93588]
[1777200200643,38.51,78021.13,0.0,-0.77851,0.0001,23.93155]
[1777200205648,38.51,78020.55,0.0,-0.77858,0.0001,23.92726]
[1777200210653,38.51,78020.95,0.0,-0.77855,0.0001,23.9292]
[1777200215658,38.51,78022.16,0.0,-0.77846,0.0001,23.93274]
[1777200217660,38.51,78015.63,0.0,-0.77909,0.0001,23.89179]
[1777200222669,38.5,78016.28,0.0,-0.77904,0.0001,23.89522]
[1777200227674,38.5,78016.82,0.0,-0.779,0.0001,23.89786]
[1777200233680,38.5,78016.23,0.0,-0.77907,0.0001,23.89339]
[1777200238685,38.5,78016.12,0.0,-0.77909,0.0001,23.89199]
[1777200243690,38.5,78015.5,0.0,-0.77916,0.0001,23.88752]
[1777200248695,38.5,78015.23,0.0,-0.77919,0.0001,23.88521]
[1777200253700,38.49,78014.66,0.0,-0.77926,0.0001,23.88104]
[1777200258708,38.49,78014.19,0.0,-0.77931,0.0001,23.87745]
[1777200263713,38.49,78013.8,0.0,-0.77936,0.0001,23.87445]
[1777200268718,38.49,78012.53,0.0,-0.77949,0.0001,23.86603]
[1777200274724,38.49,78012.24,0.0,-0.77955,0.0001,23.86013]
[1777200279729,38.49,78012.3,0.0,-0.77955,0.0001,23.86009]
[1777200285735,38.48,78012.21,0.0,-0.77957,0.0001,23.85892]
[1777200290740,38.48,78012.17,0.0,-0.77958,0.0001,23.85817]
[1777200295745,38.48,78012.15,0.0,-0.77959,0.0001,23.85759]
[1777200298748,38.48,77996.21,0.0,-0.78112,0.0001,23.75776]
[1777200303753,38.48,77997.66,0.0,-0.781,0.0001,23.7656]
[1777200309759,38.47,77999.41,0.0,-0.78086,0.0001,23.77455]
[1777200314764,38.47,77999.69,0.0,-0.78086,0.0001,23.77458]
[1777200320770,38.46,77999.87,0.0,-0.78088,0.0001,23.77372]
[1777200325775,38.46,77999.93,0.0,-0.7809,0.0001,23.77243]
[1777200330780,38.46,78001.42,0.0,-0.78078,0.0001,23.78011]
[1777200335785,38.45,78004.97,0.0,-0.78049,0.0001,23.79707]
[1777200339789,38.45,78010.28,0.0,-0.78001,0.0001,23.82877]
[1777200344794,38.44,78010.57,0.0,-0.78001,0.0001,23.82864]
[1777200349799,38.44,78011.63,0.0,-0.77994,0.0001,23.8333]
[1777200354804,38.43,78009.25,0.0,-0.7802,0.0001,23.81652]
[1777200359809,38.43,78008.51,0.0,-0.7803,0.0001,23.81006]
[1777200364814,38.42,78009.06,0.0,-0.78028,0.0001,23.81165]
[1777200369820,38.42,78008.52,0.0,-0.78036,0.0001,23.80647]
[1777200372823,38.42,78002.52,0.0,-0.78095,0.0001,23.76786]
[1777200377828,38.41,78000.14,0.0,-0.7812,0.0001,23.75146]
[1777200382833,38.41,78000.77,0.0,-0.78117,0.0001,23.75397]
[1777200387838,38.4,78004.62,0.0,-0.78082,0.0001,23.77658]
[1777200392843,38.4,78005.46,0.0,-0.78079,0.0001,23.77676]
[1777200397848,38.4,78005.97,0.0,-0.78077,0.0001,23.77839]
[1777200402853,38.39,78005.52,0.0,-0.78083,0.0001,23.77402]
[1777200409292,38.39,78005.39,0.0,-0.78088,0.0001,23.77131]
[1777200414865,38.38,78002.83,0.0,-0.78115,0.0001,23.7535]
[1777200420871,38.38,78001.62,0.0,-0.78129,0.0001,23.74417]
[1777200425876,38.37,78001.52,0.0,-0.78132,0.0001,23.74217]
[1777200430881,38.37,78000.2,0.0,-0.78147,0.0001,23.7326]
[1777200435886,38.37,78000.05,0.0,-0.78151,0.0001,23.73039]
[1777200440891,38.37,77999.82,0.0,-0.78155,0.0001,23.72761]
[1777200445896,38.36,78000.11,0.0,-0.78154,0.0001,23.7282]
[1777200450901,38.36,77999.83,0.0,-0.78159,0.0001,23.72523]
[1777200455906,38.36,77995.57,0.0,-0.78203,0.0001,23.69375]
[1777200461912,38.35,77997.13,0.0,-0.78191,0.0001,23.70204]
[1777200466917,38.35,77994.33,0.0,-0.78219,0.0001,23.68333]
[1777200471922,38.35,77994.03,0.0,-0.78224,0.0001,23.68037]
[1777200476927,38.34,77993.95,0.0,-0.78227,0.0001,23.67873]
[1777200481932,38.34,77993.57,0.0,-0.78232,0.0001,23.67521]
[1777200486936,38.34,77993.68,0.0,-0.78233,0.0001,23.67483]
[1777200491941,38.34,77993.94,0.0,-0.78232,0.0001,23.6754]
[1777200496946,38.33,77994.46,0.0,-0.78229,0.0001,23.67764]
[1777200502952,38.33,77993.71,0.0,-0.78238,0.0001,23.67167]
[1777200507957,38.33,77994.41,0.0,-0.78233,0.0001,23.675]
[1777200510960,38.33,77988.06,0.0,-0.78294,0.0001,23.63447]
[1777200515965,38.32,77986.83,0.0,-0.78309,0.0001,23.6225]
[1777200520970,38.32,77985.39,0.0,-0.78324,0.0001,23.6127]
[1777200525975,38.32,77989.52,0.0,-0.78286,0.0001,23.63795]
[1777200530980,38.32,77991.31,0.0,-0.7827,0.0001,23.64838]
[1777200535985,38.32,77991.54,0.0,-0.7827,0.0001,23.64893]
[1777200541991,38.31,77991.96,0.0,-0.78267,0.0001,23.65051]
[1777200546996,38.31,77992.62,0.0,-0.78262,0.0001,23.65373]
[1777200552001,38.31,77992.2,0.0,-0.78268,0.0001,23.65023]
[1777200557006,38.31,77989.19,0.0,-0.78298,0.0001,23.63043]
[1777200562013,38.3,77989.16,0.0,-0.78299,0.0001,23.62948]
[1777200567018,38.3,77988.14,0.0,-0.7831,0.0001,23.6223]
[1777200572023,38.3,77988.78,0.0,-0.78308,0.0001,23.62181]
[1777200577028,38.3,77988.89,0.0,-0.78309,0.0001,23.62142]
[1777200582033,38.29,77987.45,0.0,-0.78324,0.0001,23.61138]
[1777200588039,38.29,77985.46,0.0,-0.78345,0.0001,23.59764]
[1777200593044,38.29,77983.4,0.0,-0.78366,0.0001,23.58377]
[1777200598049,38.29,77982.74,0.0,-0.78373,0.0001,23.57884]
[1777200603054,38.29,77983.36,0.0,-0.78369,0.0001,23.58191]
[1777200608059,38.28,77982.8,0.0,-0.78375,0.0001,23.57762]
[1777200613064,38.28,77982.64,0.0,-0.78378,0.0001,23.57593]
[1777200619038,38.28,77981.02,0.0,-0.78394,0.0001,23.56516]
[1777200624073,38.28,77981.05,0.0,-0.78394,0.0001,23.56498]
[1777200629080,38.28,77981.14,0.0,-0.78394,0.0001,23.56511]
[1777200634085,38.28,77980.45,0.0,-0.78403,0.0001,23.557]
[1777200639090,38.28,77980.28,0.0,-0.78406,0.0001,23.55548]
[1777200644095,38.27,77981.48,0.0,-0.78395,0.0001,23.56257]
[1777200650100,38.27,77983.97,0.0,-0.78372,0.0001,23.5778]
[1777200657107,38.27,77984.6,0.0,-0.78367,0.0001,23.58113]
[1777200663113,38.27,77986.99,0.0,-0.78346,0.0001,23.5952]
[1777200668118,38.27,77985.99,0.0,-0.78356,0.0001,23.58837]
[1777200673124,38.27,77986.81,0.0,-0.78349,0.0001,23.5931]
[1777200678129,38.27,77986.27,0.0,-0.78355,0.0001,23.58902]
[1777200683134,38.26,77985.33,0.0,-0.78366,0.0001,23.58232]
[1777200688139,38.26,77983.76,0.0,-0.78382,0.0001,23.57166]
[1777200693144,38.26,77982.77,0.0,-0.78394,0.0001,23.56127]
[1777200698149,38.26,77981.83,0.0,-0.78404,0.0001,23.55463]
[1777200703154,38.26,77981.83,0.0,-0.78405,0.0001,23.55402]
[1777200708159,38.26,77985.11,0.0,-0.78375,0.0001,23.57414]
[1777200713164,38.25,77984.21,0.0,-0.78385,0.0001,23.56772]
[1777200715166,38.25,77978.81,0.0,-0.78437,0.0001,23.53345]
[1777200720171,38.25,77980.69,0.0,-0.78419,0.0001,23.54487]
[1777200725176,38.25,77980.52,0.0,-0.78422,0.0001,23.5432]
[1777200730181,38.25,77981.27,0.0,-0.78416,0.0001,23.54726]
[1777200737188,38.25,77981.41,0.0,-0.78416,0.0001,23.54723]
[1777200742193,38.24,77981.71,0.0,-0.78414,0.0001,23.5485]
[1777200747198,38.24,77982.52,0.0,-0.78407,0.0001,23.55295]
[1777200753204,38.24,77982.38,0.0,-0.78412,0.0001,23.54821]
[1777200758209,38.24,77983.93,0.0,-0.78397,0.0001,23.55768]
[1777200763214,38.24,77985.36,0.0,-0.78384,0.0001,23.56629]
[1777200768219,38.24,77986.27,0.0,-0.78377,0.0001,23.57133]
[1777200774225,38.24,77986.96,0.0,-0.78372,0.0001,23.5747]
[1777200779230,38.23,77987.73,0.0,-0.78366,0.0001,23.57875]
[1777200784235,38.23,77982.03,0.0,-0.78421,0.0001,23.54194]
[1777200790232,38.23,77976.52,0.0,-0.78475,0.0001,23.50617]
[1777200795251,38.23,77975.36,0.0,-0.78487,0.0001,23.49818]
[1777200802033,38.23,77974.14,0.0,-0.785,0.0001,23.4895]
[1777200807275,38.22,77972.73,0.0,-0.78515,0.0001,23.47999]
[1777200813281,38.22,77972.77,0.0,-0.78518,0.0001,23.47603]
[1777200818286,38.22,77975.37,0.0,-0.78494,0.0001,23.492]
[1777200821289,38.22,77980.67,0.0,-0.78444,0.0001,23.52516]
[1777200826294,38.22,77983.16,0.0,-0.78421,0.0001,23.54008]
[1777200831299,38.22,77982.93,0.0,-0.78425,0.0001,23.53784]
[1777200836304,38.21,77983.4,0.0,-0.78422,0.0001,23.54002]
[1777200841309,38.21,77983.52,0.0,-0.78422,0.0001,23.53994]
[1777200846314,38.21,77984.02,0.0,-0.78418,0.0001,23.54232]
[1777200852320,38.21,77983.77,0.0,-0.78422,0.0001,23.53977]
[1777200857325,38.21,77984.17,0.0,-0.7842,0.0001,23.54151]
[1777200863331,38.2,77984.37,0.0,-0.78419,0.0001,23.54181]
[1777200869338,38.2,77984.49,0.0,-0.7842,0.0001,23.54162]
[1777200874343,38.2,77984.55,0.0,-0.78423,0.0001,23.5377]
[1777200880351,38.2,77985.37,0.0,-0.78416,0.0001,23.54199]
[1777200888359,38.19,77984.72,0.0,-0.78424,0.0001,23.53665]
[1777200894365,38.19,77984.83,0.0,-0.78425,0.0001,23.53644]
[1777200899370,38.19,77984.52,0.0,-0.78429,0.0001,23.53376]
[1777200904375,38.19,77984.02,0.0,-0.78435,0.0001,23.52981]
[1777200909380,38.19,77984.09,0.0,-0.78435,0.0001,23.52957]
[1777200914385,38.18,77985.13,0.0,-0.78426,0.0001,23.53544]
[1777200919390,38.18,77985.15,0.0,-0.78427,0.0001,23.53483]
[1777200925396,38.18,77985.12,0.0,-0.78429,0.0001,23.53377]
[1777200930401,38.18,77985.22,0.0,-0.78429,0.0001,23.53365]
[1777200936407,38.18,77986.24,0.0,-0.78423,0.0001,23.53578]
[1777200942413,38.17,77987.81,0.0,-0.7841,0.0001,23.54481]
[1777200948348,38.17,77992.0,0.0,-0.78371,0.0001,23.57031]
[1777200953384,38.17,77989.53,0.0,-0.78396,0.0001,23.55397]
[1777200958419,38.17,77988.52,0.0,-0.78407,0.0001,23.54673]
[1777200963433,38.17,77986.8,0.0,-0.78424,0.0001,23.53514]
[1777200968438,38.16,77985.89,0.0,-0.78434,0.0001,23.52865]
[1777200974444,38.16,77985.79,0.0,-0.78436,0.0001,23.52723]
[1777200979450,38.16,77982.42,0.0,-0.78469,0.0001,23.50557]
[1777200986457,38.16,77982.72,0.0,-0.78466,0.0001,23.50753]
[1777200993364,38.16,77981.84,0.0,-0.78477,0.0001,23.49808]
[1777200998469,38.16,77981.49,0.0,-0.78481,0.0001,23.49536]
[1777201004475,38.16,77981.18,0.0,-0.78485,0.0001,23.4928]
[1777201009480,38.16,77981.17,0.0,-0.78486,0.0001,23.49234]
[1777201014485,38.16,77980.33,0.0,-0.78495,0.0001,23.48651]
[1777201019490,38.15,77980.5,0.0,-0.78494,0.0001,23.48722]
[1777201024495,38.15,77980.3,0.0,-0.78496,0.0001,23.4855]
[1777201029500,38.15,77980.14,0.0,-0.78499,0.0001,23.48407]
[1777201034505,38.15,77980.38,0.0,-0.78497,0.0001,23.48538]
[1777201039510,38.15,77980.49,0.0,-0.78495,0.0001,23.48624]
[1777201044515,38.15,77980.51,0.0,-0.78495,0.0001,23.48641]
[1777201049520,38.15,77980.59,0.0,-0.78494,0.0001,23.48696]
[1777201054525,38.15,77980.58,0.0,-0.78496,0.0001,23.48352]
[1777201060531,38.15,77980.65,0.0,-0.78496,0.0001,23.48342]
[1777201065536,38.15,77980.13,0.0,-0.78502,0.0001,23.47975]
[1777201070541,38.15,77981.05,0.0,-0.78494,0.0001,23.48515]
[1777201076242,38.15,77980.93,0.0,-0.78496,0.0001,23.48398]
[1777201078549,38.15,77986.71,0.0,-0.78441,0.0001,23.5206]
[1777201083554,38.15,77990.61,0.0,-0.78404,0.0001,23.54521]
[1777201088559,38.15,77992.56,0.0,-0.78385,0.0001,23.55734]
[1777201094565,38.15,77994.0,0.0,-0.78372,0.0001,23.56617]
[1777201099570,38.15,77994.67,0.0,-0.78366,0.0001,23.57018]
[1777201104575,38.15,77994.57,0.0,-0.78367,0.0001,23.56937]
[1777201110581,38.14,77995.45,0.0,-0.78359,0.0001,23.5747]
[1777201116552,38.14,77995.79,0.0,-0.78359,0.0001,23.57306]
[1777201121587,38.14,77997.64,0.0,-0.78341,0.0001,23.58449]
[1777201126597,38.14,77998.11,0.0,-0.78337,0.0001,23.58716]
[1777201134349,38.14,77998.38,0.0,-0.78335,0.0001,23.58841]
[1777201139610,38.14,77999.41,0.0,-0.78326,0.0001,23.59457]
[1777201145616,38.14,77998.83,0.0,-0.78332,0.0001,23.59046]
[1777201150621,38.14,77998.73,0.0,-0.78334,0.0001,23.58951]
[1777201155626,38.14,77998.6,0.0,-0.78336,0.0001,23.58837]
[1777201162633,38.14,77998.33,0.0,-0.78339,0.0001,23.58625]
[1777201167638,38.14,77998.89,0.0,-0.78334,0.0001,23.58951]
[1777201172644,38.14,77998.81,0.0,-0.78337,0.0001,23.58522]
[1777201177649,38.13,77998.93,0.0,-0.78337,0.0001,23.58565]
[1777201182654,38.13,77998.92,0.0,-0.78337,0.0001,23.58533]
[1777201187659,38.13,77998.94,0.0,-0.78338,0.0001,23.58514]
[1777201192664,38.13,78000.88,0.0,-0.7832,0.0001,23.59709]
[1777201197669,38.13,78000.23,0.0,-0.78326,0.0001,23.59267]
[1777201202674,38.13,77999.58,0.0,-0.78333,0.0001,23.58825]
[1777201205677,38.13,78004.91,0.0,-0.78282,0.0001,23.6218]
[1777201209681,38.13,78010.48,0.0,-0.7823,0.0001,23.65646]
[1777201215688,38.13,78011.86,0.0,-0.78218,0.0001,23.66438]
[1777201220693,38.12,78013.32,0.0,-0.78205,0.0001,23.67283]
[1777201225698,38.12,78018.24,0.0,-0.78159,0.0001,23.70308]
[1777201230703,38.12,78018.02,0.0,-0.7816,0.0001,23.70213]
[1777201236709,38.13,78017.79,0.0,-0.78164,0.0001,23.69782]
[1777201242715,38.13,78017.55,0.0,-0.78166,0.0001,23.69634]
[1777201247720,38.13,78018.73,0.0,-0.78153,0.0001,23.70455]
[1777201251724,38.13,78026.96,0.0,-0.78073,0.0001,23.75733]
[1777201254727,38.13,78032.1,0.0,-0.78022,0.0001,23.79028]
[1777201259732,38.13,78030.83,0.0,-0.78033,0.0001,23.78309]
[1777201264737,38.14,78031.8,0.0,-0.78023,0.0001,23.79003]
[1777201269742,38.14,78031.13,0.0,-0.78028,0.0001,23.78666]
[1777201274672,38.14,78035.03,0.0,-0.77989,0.0001,23.81197]
[1777201276687,38.14,78040.89,0.0,-0.77932,0.0001,23.84903]
[1777201281754,38.14,78042.97,0.0,-0.77911,0.0001,23.86255]
[1777201282755,38.14,78048.63,0.0,-0.77856,0.0001,23.89818]
[1777201286756,38.14,78054.41,0.0,-0.778,0.0001,23.93457]
[1777201291764,38.14,78054.94,0.0,-0.77797,0.0001,23.93439]
[1777201295768,38.14,78061.48,0.0,-0.77733,0.0001,23.97553]
[1777201300773,38.14,78064.63,0.0,-0.77703,0.0001,23.99508]
[1777201306779,38.14,78067.75,0.0,-0.77674,0.0001,24.01409]
[1777201311784,38.14,78068.19,0.0,-0.7767,0.0001,24.01643]
[1777201315621,38.14,78068.49,0.0,-0.77668,0.0001,24.01794]
[1777201316789,38.14,78057.16,0.0,-0.77778,0.0001,23.94683]
[1777201321794,38.14,78057.66,0.0,-0.77773,0.0001,23.94988]
[1777201326799,38.14,78055.37,0.0,-0.77796,0.0001,23.93542]
[1777201331804,38.14,78052.51,0.0,-0.77823,0.0001,23.9175]
[1777201336809,38.14,78050.3,0.0,-0.77845,0.0001,23.90372]
[1777201341814,38.14,78049.54,0.0,-0.77852,0.0001,23.89904]
[1777201346819,38.14,78050.34,0.0,-0.77844,0.0001,23.90396]
[1777201351824,38.14,78048.44,0.0,-0.77865,0.0001,23.88835]
[1777201357830,38.14,78048.54,0.0,-0.77865,0.0001,23.88873]
[1777201363836,38.14,78048.93,0.0,-0.77861,0.0001,23.89096]
[1777201368841,38.13,78047.41,0.0,-0.77876,0.0001,23.88123]
[1777201370843,38.13,78041.58,0.0,-0.77933,0.0001,23.84456]
[1777201375848,38.13,78037.66,0.0,-0.77971,0.0001,23.81986]
[1777201380853,38.14,78032.37,0.0,-0.78021,0.0001,23.7867]
[1777201385858,38.14,78027.43,0.0,-0.78069,0.0001,23.75565]
[1777201392497,38.14,78025.75,0.0,-0.78085,0.0001,23.74504]
[1777201398538,38.14,78025.84,0.0,-0.78083,0.0001,23.7462]
[1777201403877,38.14,78027.1,0.0,-0.7807,0.0001,23.75473]
[1777201408882,38.14,78027.52,0.0,-0.78065,0.0001,23.75784]
[1777201413887,38.14,78028.13,0.0,-0.78061,0.0001,23.75866]
[1777201419893,38.14,78028.52,0.0,-0.78056,0.0001,23.76165]
[1777201425728,38.14,78028.8,0.0,-0.78053,0.0001,23.7639]
[1777201431769,38.14,78030.83,0.0,-0.78033,0.0001,23.77708]
[1777201436805,38.15,78030.97,0.0,-0.78031,0.0001,23.77831]
[1777201441840,38.15,78031.14,0.0,-0.78029,0.0001,23.77966]
[1777201446920,38.15,78031.36,0.0,-0.78026,0.0001,23.78141]
[1777201452917,38.15,78032.3,0.0,-0.78016,0.0001,23.78762]
[1777201457931,38.15,78031.74,0.0,-0.78021,0.0001,23.7844]
[1777201462936,38.15,78032.31,0.0,-0.78015,0.0001,23.78822]
[1777201468942,38.15,78032.6,0.0,-0.78012,0.0001,23.79037]
[1777201473947,38.15,78032.73,0.0,-0.78013,0.0001,23.78795]
[1777201478952,38.15,78032.9,0.0,-0.78011,0.0001,23.78927]
[1777201483957,38.15,78033.02,0.0,-0.78009,0.0001,23.79025]
[1777201488962,38.15,78033.63,0.0,-0.78003,0.0001,23.79431]
[1777201493967,38.15,78033.77,0.0,-0.78001,0.0001,23.7954]
[1777201498972,38.15,78034.16,0.0,-0.77997,0.0001,23.79801]
[1777201503977,38.15,78034.23,0.0,-0.77996,0.0001,23.7987]
[1777201509983,38.15,78035.72,0.0,-0.77983,0.0001,23.80756]
[1777201514988,38.15,78036.2,0.0,-0.77978,0.0001,23.81074]
[1777201520994,38.15,78037.9,0.0,-0.77961,0.0001,23.82149]
[1777201525999,38.15,78037.6,0.0,-0.77964,0.0001,23.81967]
[1777201531004,38.15,78037.45,0.0,-0.77967,0.0001,23.81535]
[1777201536009,38.15,78036.67,0.0,-0.77976,0.0001,23.80986]
[1777201541014,38.15,78036.82,0.0,-0.77976,0.0001,23.80966]
[1777201546101,38.15,78036.98,0.0,-0.77976,0.0001,23.81016]
[1777201553620,38.14,78036.07,0.0,-0.77987,0.0001,23.80306]
[1777201559114,38.14,78035.87,0.0,-0.77991,0.0001,23.8001]
[1777201564119,38.14,78036.51,0.0,-0.77987,0.0001,23.80263]
[1777201569124,38.13,78037.91,0.0,-0.77976,0.0001,23.80998]
[1777201574129,38.13,78042.99,0.0,-0.77929,0.0001,23.84066]
[1777201580135,38.13,78045.09,0.0,-0.77908,0.0001,23.85422]
[1777201585140,38.13,78045.49,0.0,-0.77905,0.0001,23.85657]
[1777201590145,38.13,78046.49,0.0,-0.77895,0.0001,23.8627]
[1777201596151,38.13,78046.51,0.0,-0.77898,0.0001,23.85916]
[1777201606990,38.13,78047.16,0.0,-0.77892,0.0001,23.86285]
[1777201612167,38.13,78052.47,0.0,-0.77841,0.0001,23.89597]
[1777201618173,38.13,78054.52,0.0,-0.77822,0.0001,23.90831]
[1777201624179,38.12,78065.07,0.0,-0.7772,0.0001,23.97406]
[1777201630152,38.12,78068.89,0.0,-0.77684,0.0001,23.9976]
[1777201633173,38.12,78064.62,0.0,-0.77727,0.0001,23.96958]
[1777201635187,38.12,78055.36,0.0,-0.77818,0.0001,23.91066]
[1777201640195,38.12,78051.8,0.0,-0.77854,0.0001,23.88766]
[1777201645200,38.12,78050.32,0.0,-0.77869,0.0001,23.87811]
[1777201650205,38.11,78054.42,0.0,-0.7783,0.0001,23.90301]
[1777201655210,38.11,78054.57,0.0,-0.77834,0.0001,23.89866]
[1777201661369,38.1,78054.71,0.0,-0.77836,0.0001,23.89732]
[1777201667222,38.1,78054.63,0.0,-0.77841,0.0001,23.89459]
[1777201672227,38.09,78054.93,0.0,-0.77841,0.0001,23.89463]
[1777201677232,38.09,78055.92,0.0,-0.77834,0.0001,23.89899]
[1777201682237,38.08,78056.3,0.0,-0.77833,0.0001,23.89958]
[1777201687243,38.08,78054.82,0.0,-0.77851,0.0001,23.88844]
[1777201692248,38.07,78054.86,0.0,-0.77853,0.0001,23.88692]
[1777201697253,38.07,78053.53,0.0,-0.77869,0.0001,23.87681]
[1777201702258,38.06,78053.14,0.0,-0.77876,0.0001,23.87264]
[1777201707263,38.06,78053.07,0.0,-0.77879,0.0001,23.87056]
[1777201712268,38.06,78052.78,0.0,-0.77887,0.0001,23.86359]
[1777201717273,38.05,78053.23,0.0,-0.77885,0.0001,23.86481]
[1777201722278,38.05,78053.47,0.0,-0.77885,0.0001,23.86474]
[1777201728284,38.04,78053.55,0.0,-0.77887,0.0001,23.8633]
[1777201733288,38.04,78053.9,0.0,-0.77887,0.0001,23.86391]
[1777201738293,38.03,78053.31,0.0,-0.77895,0.0001,23.85864]
[1777201743298,38.03,78053.64,0.0,-0.77894,0.0001,23.85914]
[1777201749304,38.03,78053.63,0.0,-0.77897,0.0001,23.85726]
[1777201755310,38.02,78053.14,0.0,-0.77905,0.0001,23.85237]
[1777201760315,38.02,78053.43,0.0,-0.77905,0.0001,23.8527]
[1777201765320,38.01,78053.42,0.0,-0.77907,0.0001,23.85113]
[1777201770324,38.01,78053.63,0.0,-0.77907,0.0001,23.85102]
[1777201777331,38.0,78053.38,0.0,-0.77915,0.0001,23.84398]
[1777201783237,38.0,78053.29,0.0,-0.77919,0.0001,23.84169]
[1777201788273,38.0,78052.64,0.0,-0.77927,0.0001,23.83621]
[1777201793309,37.99,78052.95,0.0,-0.77927,0.0001,23.83676]
[1777201798344,37.99,78053.47,0.0,-0.77924,0.0001,23.83867]
[1777201803357,37.99,78053.72,0.0,-0.77924,0.0001,23.83887]
[1777201809363,37.98,78053.64,0.0,-0.77927,0.0001,23.83677]
[1777201816370,37.98,78053.62,0.0,-0.7793,0.0001,23.83477]
[1777201822376,37.97,78053.41,0.0,-0.77935,0.0001,23.83183]
[1777201827381,37.97,78053.91,0.0,-0.77932,0.0001,23.83371]
[1777201833387,37.97,78054.17,0.0,-0.77934,0.0001,23.83028]
[1777201839285,37.96,78054.23,0.0,-0.77936,0.0001,23.82915]
[1777201844398,37.96,78054.15,0.0,-0.77939,0.0001,23.82734]
[1777201850404,37.95,78054.92,0.0,-0.77934,0.0001,23.83069]
[1777201855409,37.95,78054.85,0.0,-0.77937,0.0001,23.82898]
[1777201860414,37.95,78054.88,0.0,-0.77938,0.0001,23.82791]
[1777201866419,37.94,78055.36,0.0,-0.77936,0.0001,23.82945]
[1777201871424,37.94,78056.84,0.0,-0.77924,0.0001,23.83745]
[1777201876429,37.94,78056.44,0.0,-0.7793,0.0001,23.8335]
[1777201881434,37.93,78057.18,0.0,-0.77925,0.0001,23.83677]
[1777201886439,37.93,78057.18,0.0,-0.77927,0.0001,23.83538]
[1777201892445,37.93,78058.77,0.0,-0.77917,0.0001,23.84039]
[1777201893446,37.93,78064.18,0.0,-0.77864,0.0001,23.87441]
[1777201895448,37.93,78074.67,0.0,-0.77762,0.0001,23.94052]
[1777201900453,37.93,78085.64,0.0,-0.77655,0.0001,24.0098]
[1777201905458,37.93,78087.94,0.0,-0.77632,0.0001,24.02406]
[1777201910463,37.92,78087.73,0.0,-0.77635,0.0001,24.02249]
[1777201915467,37.92,78084.9,0.0,-0.77663,0.0001,24.00451]
[1777201920475,37.92,78084.25,0.0,-0.77669,0.0001,24.00032]
[1777201925480,37.92,78079.39,0.0,-0.77717,0.0001,23.96983]
[1777201930485,37.92,78075.09,0.0,-0.77759,0.0001,23.94251]
[1777201933488,37.92,78070.06,0.0,-0.7781,0.0001,23.90985]
[1777201938493,37.92,78067.86,0.0,-0.77834,0.0001,23.89448]
[1777201943498,37.91,78063.29,0.0,-0.7788,0.0001,23.8642]
[1777201948503,37.91,78061.68,0.0,-0.77898,0.0001,23.85275]
[1777201954433,37.91,78060.73,0.0,-0.77912,0.0001,23.84188]
[1777201959468,37.9,78059.18,0.0,-0.77929,0.0001,23.83102]
[1777201964502,37.9,78054.41,0.0,-0.77977,0.0001,23.79976]
[1777201970524,37.9,78053.29,0.0,-0.7799,0.0001,23.79145]
[1777201976530,37.9,78053.73,0.0,-0.77987,0.0001,23.79306]
[1777201982536,37.89,78054.98,0.0,-0.77977,0.0001,23.79981]
[1777201987541,37.89,78055.67,0.0,-0.77972,0.0001,23.80313]
[1777201992546,37.89,78056.04,0.0,-0.7797,0.0001,23.80435]
[1777201997551,37.88,78055.86,0.0,-0.77974,0.0001,23.8021]
[1777202002556,37.88,78054.82,0.0,-0.77985,0.0001,23.79446]
[1777202007561,37.88,78054.43,0.0,-0.77991,0.0001,23.79091]
[1777202012566,37.88,78053.23,0.0,-0.78007,0.0001,23.77871]
[1777202017571,37.87,78050.87,0.0,-0.78031,0.0001,23.76274]
[1777202022576,37.87,78050.11,0.0,-0.7804,0.0001,23.75689]
[1777202027581,37.87,78049.24,0.0,-0.7805,0.0001,23.75046]
[1777202032586,37.87,78049.1,0.0,-0.78053,0.0001,23.74865]
[1777202038592,37.86,78048.86,0.0,-0.78057,0.0001,23.74606]
[1777202043597,37.86,78050.59,0.0,-0.78042,0.0001,23.75611]
[1777202048602,37.86,78051.08,0.0,-0.78039,0.0001,23.75829]
[1777202054608,37.86,78049.92,0.0,-0.78052,0.0001,23.74978]
[1777202059613,37.85,78048.84,0.0,-0.78064,0.0001,23.74203]
[1777202064617,37.85,78049.49,0.0,-0.78059,0.0001,23.74527]
[1777202069622,37.85,78048.8,0.0,-0.78067,0.0001,23.7401]
[1777202077630,37.85,78048.68,0.0,-0.78072,0.0001,23.7345]
[1777202082635,37.84,78048.16,0.0,-0.78079,0.0001,23.73037]
[1777202086639,37.84,78042.64,0.0,-0.78133,0.0001,23.69473]
[1777202092645,37.84,78041.55,0.0,-0.78145,0.0001,23.68716]
[1777202097650,37.84,78042.23,0.0,-0.78139,0.0001,23.69093]
[1777202102655,37.84,78043.37,0.0,-0.78129,0.0001,23.69761]
[1777202107660,37.84,78045.22,0.0,-0.78112,0.0001,23.70875]
[1777202112664,37.83,78046.33,0.0,-0.78102,0.0001,23.71511]
[1777202118579,37.83,78047.19,0.0,-0.78095,0.0001,23.71973]
[1777202123675,37.83,78049.97,0.0,-0.78069,0.0001,23.73664]
[1777202129657,37.83,78050.54,0.0,-0.78065,0.0001,23.73931]
[1777202134689,37.83,78049.63,0.0,-0.78078,0.0001,23.72928]
[1777202139694,37.82,78049.72,0.0,-0.78078,0.0001,23.72914]
[1777202144699,37.82,78049.52,0.0,-0.78081,0.0001,23.72712]
[1777202149704,37.82,78052.11,0.0,-0.78057,0.0001,23.74282]
[1777202154709,37.82,78051.75,0.0,-0.78062,0.0001,23.73968]
[1777202159714,37.82,78052.32,0.0,-0.78058,0.0001,23.74253]
[1777202165720,37.81,78049.42,0.0,-0.78087,0.0001,23.7232]
[1777202171604,37.81,78049.5,0.0,-0.78088,0.0001,23.7229]
[1777202176731,37.81,78048.03,0.0,-0.78103,0.0001,23.71284]
[1777202182737,37.81,78045.01,0.0,-0.78134,0.0001,23.69296]
[1777202188743,37.81,78045.37,0.0,-0.78131,0.0001,23.69461]
[1777202193748,37.81,78045.07,0.0,-0.78137,0.0001,23.6887]
[1777202198753,37.8,78042.82,0.0,-0.7816,0.0001,23.67393]
[1777202203758,37.8,78043.06,0.0,-0.78158,0.0001,23.67506]
[1777202209764,37.8,78043.36,0.0,-0.78156,0.0001,23.67644]
[1777202214769,37.8,78036.52,0.0,-0.78223,0.0001,23.63241]
[1777202220775,37.8,78036.5,0.0,-0.78225,0.0001,23.63141]
[1777202226781,37.8,78037.77,0.0,-0.78214,0.0001,23.63867]
[1777202231786,37.79,78041.72,0.0,-0.78177,0.0001,23.66297]
[1777202236791,37.79,78043.42,0.0,-0.78161,0.0001,23.67341]
[1777202241796,37.79,78045.93,0.0,-0.78137,0.0001,23.68898]
[1777202246801,37.79,78049.5,0.0,-0.78103,0.0001,23.7112]
[1777202251807,37.79,78051.11,0.0,-0.78091,0.0001,23.71729]
[1777202256812,37.79,78048.34,0.0,-0.78119,0.0001,23.6991]
[1777202261817,37.79,78046.41,0.0,-0.78138,0.0001,23.6863]
[1777202266822,37.79,78047.3,0.0,-0.7813,0.0001,23.69153]
[1777202271827,37.78,78050.08,0.0,-0.78104,0.0001,23.70864]
[1777202276832,37.78,78050.44,0.0,-0.78101,0.0001,23.71039]
[1777202281837,37.78,78051.33,0.0,-0.78094,0.0001,23.71542]
[1777202286842,37.78,78051.91,0.0,-0.78089,0.0001,23.71848]
[1777202292799,37.78,78051.33,0.0,-0.78096,0.0001,23.71406]
[1777202297834,37.78,78050.84,0.0,-0.78102,0.0001,23.71039]
[1777202302858,37.78,78050.91,0.0,-0.78102,0.0001,23.71026]
[1777202307863,37.77,78050.61,0.0,-0.78106,0.0001,23.70782]
[1777202312868,37.77,78051.02,0.0,-0.78105,0.0001,23.70635]
[1777202318874,37.77,78051.11,0.0,-0.78105,0.0001,23.70627]
[1777202323879,37.77,78051.22,0.0,-0.78105,0.0001,23.70639]
[1777202328884,37.77,78051.11,0.0,-0.78107,0.0001,23.70515]
[1777202333889,37.77,78051.0,0.0,-0.78109,0.0001,23.70384]
[1777202338894,37.77,78050.58,0.0,-0.78114,0.0001,23.70062]
[1777202343899,37.76,78050.07,0.0,-0.7812,0.0001,23.69687]
[1777202348905,37.76,78049.62,0.0,-0.78125,0.0001,23.69356]
[1777202353909,37.76,78049.77,0.0,-0.78124,0.0001,23.69408]
[1777202358914,37.76,78050.22,0.0,-0.7812,0.0001,23.69641]
[1777202363919,37.76,78046.42,0.0,-0.78158,0.0001,23.67186]
[1777202368924,37.76,78045.52,0.0,-0.78167,0.0001,23.66575]
[1777202373929,37.76,78045.86,0.0,-0.78167,0.0001,23.66417]
[1777202378934,37.76,78044.32,0.0,-0.78182,0.0001,23.65406]
[1777202383939,37.76,78042.5,0.0,-0.782,0.0001,23.64224]
[1777202391489,37.76,78042.36,0.0,-0.78202,0.0001,23.64111]
[1777202396952,37.76,78042.26,0.0,-0.78203,0.0001,23.64028]
[1777202401957,37.75,78047.39,0.0,-0.78153,0.0001,23.67278]
[1777202406962,37.75,78048.1,0.0,-0.78147,0.0001,23.67692]
[1777202413295,37.75,78048.3,0.0,-0.78146,0.0001,23.67779]
[1777202418974,37.75,78049.79,0.0,-0.78132,0.0001,23.68662]
[1777202423979,37.75,78050.31,0.0,-0.78128,0.0001,23.68952]
[1777202428984,37.75,78051.35,0.0,-0.78119,0.0001,23.69567]
[1777202433989,37.75,78052.53,0.0,-0.7811,0.0001,23.69923]
[1777202438994,37.75,78052.73,0.0,-0.78109,0.0001,23.70006]
[1777202443999,37.75,78052.84,0.0,-0.78109,0.0001,23.70027]
[1777202450901,37.74,78053.6,0.0,-0.78102,0.0001,23.70438]
[1777202456014,37.74,78052.05,0.0,-0.78118,0.0001,23.6941]
[1777202461979,37.74,78051.42,0.0,-0.78125,0.0001,23.68954]
[1777202467026,37.74,78050.32,0.0,-0.78136,0.0001,23.68215]
[1777202474033,37.74,78049.42,0.0,-0.78146,0.0001,23.67591]
[1777202479038,37.74,78047.58,0.0,-0.78164,0.0001,23.66385]
[1777202484043,37.74,78046.57,0.0,-0.78175,0.0001,23.65719]
[1777202490049,37.74,78046.56,0.0,-0.78175,0.0001,23.65685]
[1777202496055,37.74,78046.12,0.0,-0.78182,0.0001,23.65028]
[1777202501060,37.74,78046.01,0.0,-0.78183,0.0001,23.64942]
[1777202506065,37.74,78045.41,0.0,-0.7819,0.0001,23.64538]
[1777202511070,37.73,78045.4,0.0,-0.7819,0.0001,23.64516]
[1777202517076,37.73,78045.28,0.0,-0.78191,0.0001,23.64426]
[1777202522081,37.73,78046.44,0.0,-0.7818,0.0001,23.65141]
[1777202527086,37.73,78046.75,0.0,-0.78178,0.0001,23.65318]
[1777202532091,37.73,78046.91,0.0,-0.78176,0.0001,23.65406]
[1777202537096,37.73,78046.91,0.0,-0.78177,0.0001,23.65379]
[1777202544103,37.73,78047.11,0.0,-0.78175,0.0001,23.65481]
[1777202549108,37.73,78046.74,0.0,-0.78179,0.0001,23.65224]
[1777202554113,37.73,78046.8,0.0,-0.78181,0.0001,23.64892]
[1777202559118,37.73,78046.58,0.0,-0.78184,0.0001,23.64737]
[1777202564123,37.73,78046.39,0.0,-0.78186,0.0001,23.64595]
[1777202571130,37.73,78046.23,0.0,-0.78188,0.0001,23.64471]
[1777202576783,37.73,78046.27,0.0,-0.78187,0.0001,23.64484]
[1777202582142,37.73,78047.02,0.0,-0.7818,0.0001,23.64943]
[1777202587147,37.73,78049.38,0.0,-0.78158,0.0001,23.66427]
[1777202592152,37.73,78052.93,0.0,-0.78124,0.0001,23.68657]
[1777202597157,37.73,78055.44,0.0,-0.781,0.0001,23.70209]
[1777202602162,37.72,78056.77,0.0,-0.78088,0.0001,23.71008]
[1777202607167,37.72,78058.6,0.0,-0.78071,0.0001,23.7212]
[1777202613036,37.72,78058.44,0.0,-0.78076,0.0001,23.71602]
[1777202618178,37.72,78058.26,0.0,-0.78078,0.0001,23.71434]
[1777202624113,37.72,78059.74,0.0,-0.78065,0.0001,23.72311]
[1777202629188,37.72,78059.68,0.0,-0.78066,0.0001,23.72271]
[1777202635194,37.72,78057.47,0.0,-0.78088,0.0001,23.70828]
[1777202640199,37.72,78056.66,0.0,-0.78096,0.0001,23.7027]
[1777202645204,37.72,78058.46,0.0,-0.78079,0.0001,23.71376]
[1777202649208,37.71,78063.77,0.0,-0.78028,0.0001,23.74726]
[1777202650209,37.71,78069.47,0.0,-0.77973,0.0001,23.78333]
[1777202653212,37.71,78076.05,0.0,-0.77909,0.0001,23.82487]
[1777202656215,37.71,78081.5,0.0,-0.77856,0.0001,23.85921]
[1777202659218,37.71,78089.48,0.0,-0.77778,0.0001,23.90977]
[1777202665224,37.71,78093.22,0.0,-0.77739,0.0001,23.9343]
[1777202670229,37.72,78093.44,0.0,-0.77736,0.0001,23.93628]
[1777202676235,37.72,78094.54,0.0,-0.77727,0.0001,23.9404]
[1777202681240,37.72,78097.02,0.0,-0.77701,0.0001,23.95663]
[1777202682241,37.72,78102.54,0.0,-0.77647,0.0001,23.99161]
[1777202683242,37.72,78107.55,0.0,-0.77597,0.0001,24.02338]
[1777202688247,37.72,78111.11,0.0,-0.77562,0.0001,24.04584]
[1777202693252,37.72,78113.24,0.0,-0.77541,0.0001,24.05917]
[1777202698257,37.72,78113.89,0.0,-0.77535,0.0001,24.06313]
[1777202703262,37.72,78114.47,0.0,-0.77529,0.0001,24.06677]
[1777202708267,37.72,78120.7,0.0,-0.77467,0.0001,24.10648]
[1777202713272,37.72,78119.98,0.0,-0.77474,0.0001,24.10219]
[1777202719278,37.72,78122.62,0.0,-0.77447,0.0001,24.11902]
[1777202724283,37.72,78122.39,0.0,-0.77449,0.0001,24.11775]
[1777202729288,37.72,78121.36,0.0,-0.77459,0.0001,24.11141]
[1777202734293,37.72,78121.48,0.0,-0.7746,0.0001,24.10893]
[1777202739298,37.72,78114.83,0.0,-0.77525,0.0001,24.0672]
[1777202744303,37.72,78111.24,0.0,-0.7756,0.0001,24.04508]
[1777202750309,37.73,78112.45,0.0,-0.77547,0.0001,24.05334]
[1777202755314,37.73,78112.65,0.0,-0.77544,0.0001,24.05508]
[1777202760319,37.73,78108.99,0.0,-0.7758,0.0001,24.03202]
[1777202764323,37.73,78117.27,0.0,-0.77498,0.0001,24.08452]
[1777202769328,37.73,78116.94,0.0,-0.77501,0.0001,24.08274]
[1777202774333,37.73,78120.08,0.0,-0.77469,0.0001,24.10281]
[1777202779338,37.73,78120.28,0.0,-0.77467,0.0001,24.10433]
[1777202785261,37.73,78121.98,0.0,-0.7745,0.0001,24.11525]
[1777202790297,37.73,78126.33,0.0,-0.77407,0.0001,24.14273]
[1777202793321,37.73,78131.59,0.0,-0.77357,0.0001,24.17227]
[1777202798352,37.73,78133.76,0.0,-0.77336,0.0001,24.18567]
[1777202800362,37.73,78146.62,0.0,-0.77208,0.0001,24.26634]
[1777202804366,37.73,78151.77,0.0,-0.77157,0.0001,24.29826]
[1777202805367,37.73,78157.41,0.0,-0.77101,0.0001,24.33359]
[1777202808370,37.73,78150.8,0.0,-0.77168,0.0001,24.29168]
[1777202813375,37.72,78151.08,0.0,-0.77166,0.0001,24.2926]
[1777202818380,37.72,78149.86,0.0,-0.7718,0.0001,24.28419]
[1777202823385,37.72,78148.5,0.0,-0.77195,0.0001,24.2749]
[1777202828390,37.72,78145.72,0.0,-0.77223,0.0001,24.2568]
[1777202831393,37.72,78139.44,0.0,-0.77286,0.0001,24.21701]
[1777202833395,37.72,78128.41,0.0,-0.77396,0.0001,24.14745]
[1777202837399,37.72,78122.15,0.0,-0.77458,0.0001,24.10813]
[1777202842404,37.72,78120.05,0.0,-0.77478,0.0001,24.09512]
[1777202847409,37.72,78119.87,0.0,-0.7748,0.0001,24.0943]
[1777202852414,37.72,78121.95,0.0,-0.77461,0.0001,24.10422]
[1777202857418,37.72,78121.7,0.0,-0.77463,0.0001,24.10287]
[1777202862423,37.72,78124.84,0.0,-0.77431,0.0001,24.12288]
[1777202867428,37.72,78127.67,0.0,-0.77403,0.0001,24.14077]
[1777202872433,37.72,78127.3,0.0,-0.77407,0.0001,24.1384]
[1777202877438,37.72,78128.43,0.0,-0.77396,0.0001,24.14554]
[1777202882443,37.72,78129.92,0.0,-0.77381,0.0001,24.15492]
[1777202887448,37.72,78131.43,0.0,-0.77366,0.0001,24.16434]
[1777202892453,37.72,78132.47,0.0,-0.77356,0.0001,24.17076]
[1777202897458,37.72,78129.97,0.0,-0.77381,0.0001,24.15486]
[1777202902463,37.72,78134.81,0.0,-0.77333,0.0001,24.1852]
[1777202907468,37.72,78136.8,0.0,-0.77314,0.0001,24.19747]
[1777202912474,37.72,78140.58,0.0,-0.77279,0.0001,24.21741]
[1777202917479,37.72,78141.48,0.0,-0.77271,0.0001,24.22268]
[1777202922484,37.72,78139.29,0.0,-0.77293,0.0001,24.2085]
[1777202928490,37.71,78136.09,0.0,-0.77326,0.0001,24.18804]
[1777202933495,37.71,78135.8,0.0,-0.77329,0.0001,24.18605]
[1777202938500,37.71,78135.24,0.0,-0.77335,0.0001,24.18228]
[1777202943505,37.71,78134.92,0.0,-0.77338,0.0001,24.18006]
[1777202946508,37.71,78128.85,0.0,-0.77399,0.0001,24.14173]
[1777202951513,37.71,78129.33,0.0,-0.77394,0.0001,24.14475]
[1777202957519,37.71,78129.36,0.0,-0.77394,0.0001,24.14494]
[1777202963512,37.71,78130.44,0.0,-0.77383,0.0001,24.15173]
[1777202968530,37.71,78128.45,0.0,-0.77403,0.0001,24.13919]
[1777202973535,37.71,78127.03,0.0,-0.77419,0.0001,24.12686]
[1777202978540,37.71,78132.02,0.0,-0.77369,0.0001,24.15835]
[1777202983545,37.71,78135.58,0.0,-0.77334,0.0001,24.18063]
[1777202989551,37.71,78134.85,0.0,-0.77342,0.0001,24.17579]
[1777202994556,37.71,78135.3,0.0,-0.77337,0.0001,24.17847]
[1777202999561,37.71,78135.53,0.0,-0.77335,0.0001,24.17974]
[1777203004566,37.71,78139.57,0.0,-0.77296,0.0001,24.2049]
[1777203009571,37.71,78140.3,0.0,-0.77289,0.0001,24.20921]
[1777203014576,37.71,78144.04,0.0,-0.77252,0.0001,24.23224]
[1777203016578,37.71,78138.88,0.0,-0.77304,0.0001,24.19968]
[1777203021583,37.71,78139.99,0.0,-0.77293,0.0001,24.20639]
[1777203027589,37.71,78141.61,0.0,-0.77278,0.0001,24.21612]
[1777203032594,37.71,78143.59,0.0,-0.77261,0.0001,24.22469]
[1777203037600,37.7,78144.98,0.0,-0.77248,0.0001,24.23297]
[1777203042604,37.7,78144.51,0.0,-0.77254,0.0001,24.22956]
[1777203047609,37.7,78144.5,0.0,-0.77254,0.0001,24.22907]
[1777203052614,37.7,78141.64,0.0,-0.77284,0.0001,24.21065]
[1777203057619,37.7,78134.01,0.0,-0.7736,0.0001,24.16234]
[1777203060622,37.7,78128.85,0.0,-0.77411,0.0001,24.1298]
[1777203065627,37.7,78127.28,0.0,-0.77427,0.0001,24.12005]
[1777203071633,37.7,78126.76,0.0,-0.77431,0.0001,24.11693]
[1777203076638,37.7,78125.5,0.0,-0.77444,0.0001,24.10919]
[1777203081643,37.7,78124.43,0.0,-0.77454,0.0001,24.1027]
[1777203086648,37.7,78123.81,0.0,-0.7746,0.0001,24.09901]
[1777203091653,37.7,78121.94,0.0,-0.7748,0.0001,24.08404]
[1777203096658,37.7,78120.82,0.0,-0.7749,0.0001,24.07732]
[1777203101663,37.71,78120.47,0.0,-0.77493,0.0001,24.07552]
[1777203106668,37.71,78120.44,0.0,-0.77493,0.0001,24.07568]
[1777203111673,37.71,78120.71,0.0,-0.77489,0.0001,24.07776]
[1777203117593,37.71,78119.27,0.0,-0.77503,0.0001,24.06918]
[1777203122628,37.71,78118.81,0.0,-0.77507,0.0001,24.06663]
[1777203127663,37.71,78117.75,0.0,-0.77517,0.0001,24.06036]
[1777203129678,37.71,78107.33,0.0,-0.7762,0.0001,23.99462]
[1777203131692,37.71,78101.08,0.0,-0.77681,0.0001,23.95527]
[1777203136699,37.71,78103.52,0.0,-0.77656,0.0001,23.97115]
[1777203141704,37.71,78106.33,0.0,-0.77628,0.0001,23.98914]
[1777203146709,37.71,78106.63,0.0,-0.77625,0.0001,23.99129]
[1777203151715,37.71,78104.88,0.0,-0.77644,0.0001,23.97695]
[1777203157721,37.72,78106.11,0.0,-0.77631,0.0001,23.98502]
[1777203162726,37.72,78107.3,0.0,-0.77619,0.0001,23.99275]
[1777203167731,37.72,78107.11,0.0,-0.7762,0.0001,23.99181]
[1777203172736,37.72,78102.85,0.0,-0.77662,0.0001,23.96504]
[1777203177741,37.72,78100.69,0.0,-0.77683,0.0001,23.95178]
[1777203178653,37.72,78100.69,0.0,-0.77683,0.0001,23.95167]
[1777203179743,37.72,78081.24,0.0,-0.77874,0.0001,23.82851]
[1777203184748,37.72,78083.12,0.0,-0.77855,0.0001,23.84053]
[1777203189753,37.72,78089.44,0.0,-0.77792,0.0001,23.88159]
[1777203194758,37.72,78092.92,0.0,-0.77756,0.0001,23.90438]
[1777203199763,37.72,78093.78,0.0,-0.77747,0.0001,23.91051]
[1777203204768,37.73,78095.19,0.0,-0.77732,0.0001,23.92002]
[1777203209773,37.73,78098.67,0.0,-0.77697,0.0001,23.94259]
[1777203214778,37.73,78099.51,0.0,-0.7769,0.0001,23.9449]
[1777203219783,37.73,78102.48,0.0,-0.7766,0.0001,23.96406]
[1777203224788,37.73,78102.27,0.0,-0.77662,0.0001,23.96312]
[1777203229793,37.73,78102.26,0.0,-0.77661,0.0001,23.96331]
[1777203234798,37.73,78102.35,0.0,-0.7766,0.0001,23.96423]
[1777203239803,37.73,78103.53,0.0,-0.77648,0.0001,23.97196]
[1777203244808,37.73,78107.12,0.0,-0.77612,0.0001,23.99487]
[1777203249813,37.73,78105.85,0.0,-0.77624,0.0001,23.98703]
[1777203255819,37.73,78103.68,0.0,-0.77645,0.0001,23.97353]
[1777203260824,37.73,78103.7,0.0,-0.77645,0.0001,23.97392]
[1777203265829,37.74,78103.21,0.0,-0.77649,0.0001,23.97111]
[1777203271667,37.74,78102.75,0.0,-0.77655,0.0001,23.96498]
[1777203276840,37.74,78102.36,0.0,-0.77658,0.0001,23.96293]
[1777203282846,37.74,78102.22,0.0,-0.77659,0.0001,23.96238]
[1777203286850,37.74,78096.3,0.0,-0.77717,0.0001,23.92522]
[1777203292815,37.74,78095.54,0.0,-0.77723,0.0001,23.92104]
[1777203297861,37.74,78094.33,0.0,-0.77734,0.0001,23.91395]
[1777203302869,37.74,78093.44,0.0,-0.77742,0.0001,23.90887]
[1777203307874,37.75,78092.91,0.0,-0.77747,0.0001,23.90607]
[1777203312879,37.75,78092.55,0.0,-0.77749,0.0001,23.90446]
[1777203317884,37.75,78092.01,0.0,-0.77753,0.0001,23.90164]
[1777203321888,37.75,78081.13,0.0,-0.77859,0.0001,23.83325]
[1777203326893,37.75,78078.3,0.0,-0.77885,0.0001,23.81636]
[1777203331898,37.76,78080.05,0.0,-0.77869,0.0001,23.8251]
[1777203336903,37.76,78080.87,0.0,-0.77859,0.0001,23.83128]
[1777203341908,37.76,78082.24,0.0,-0.77844,0.0001,23.84098]
[1777203346913,37.76,78082.23,0.0,-0.77842,0.0001,23.84186]
[1777203351918,37.77,78082.73,0.0,-0.77836,0.0001,23.84592]
[1777203357924,37.77,78081.86,0.0,-0.77843,0.0001,23.84154]
[1777203362929,37.77,78080.74,0.0,-0.77852,0.0001,23.83537]
[1777203367934,37.77,78078.45,0.0,-0.77873,0.0001,23.82169]
[1777203372939,37.77,78076.99,0.0,-0.77887,0.0001,23.81293]
[1777203377944,37.77,78075.26,0.0,-0.77905,0.0001,23.80125]
[1777203382949,37.77,78074.1,0.0,-0.77917,0.0001,23.79329]
[1777203387954,37.77,78068.52,0.0,-0.77973,0.0001,23.75729]
[1777203392959,37.77,78068.23,0.0,-0.77979,0.0001,23.7513]
[1777203397964,37.77,78068.77,0.0,-0.77975,0.0001,23.75408]
[1777203402969,37.76,78067.25,0.0,-0.77991,0.0001,23.74373]
[1777203407974,37.76,78066.57,0.0,-0.77998,0.0001,23.73879]
[1777203412979,37.76,78065.46,0.0,-0.7801,0.0001,23.73112]
[1777203417984,37.76,78065.92,0.0,-0.78006,0.0001,23.73368]
[1777203422989,37.76,78066.46,0.0,-0.78001,0.0001,23.7369]
[1777203427994,37.76,78066.81,0.0,-0.77998,0.0001,23.73906]
[1777203432999,37.76,78064.94,0.0,-0.78016,0.0001,23.72717]
[1777203438004,37.76,78064.19,0.0,-0.78024,0.0001,23.72239]
[1777203442008,37.76,78069.32,0.0,-0.77974,0.0001,23.7549]
[1777203447013,37.76,78071.4,0.0,-0.77953,0.0001,23.76796]
[1777203452930,37.76,78073.04,0.0,-0.7794,0.0001,23.77456]
[1777203458024,37.76,78073.48,0.0,-0.77936,0.0001,23.77707]
[1777203464030,37.76,78074.08,0.0,-0.77931,0.0001,23.78053]
[1777203469039,37.76,78075.62,0.0,-0.77916,0.0001,23.79032]
[1777203474044,37.76,78077.44,0.0,-0.77897,0.0001,23.80226]
[1777203479049,37.76,78076.53,0.0,-0.77906,0.0001,23.79688]
[1777203484055,37.76,78076.46,0.0,-0.77906,0.0001,23.79683]
[1777203490061,37.76,78078.48,0.0,-0.77885,0.0001,23.81006]
[1777203495066,37.76,78078.31,0.0,-0.77886,0.0001,23.80937]
[1777203500896,37.76,78078.13,0.0,-0.77888,0.0001,23.80853]
[1777203506077,37.76,78078.33,0.0,-0.77884,0.0001,23.81056]
[1777203512083,37.77,78078.8,0.0,-0.77881,0.0001,23.81081]
[1777203517088,37.77,78079.36,0.0,-0.77874,0.0001,23.81494]
[1777203522093,37.77,78081.8,0.0,-0.77849,0.0001,23.83142]
[1777203527098,37.77,78084.5,0.0,-0.77821,0.0001,23.84949]
[1777203532103,37.77,78086.35,0.0,-0.77801,0.0001,23.86203]
[1777203537110,37.78,78086.41,0.0,-0.77799,0.0001,23.86319]
[1777203542115,37.78,78085.13,0.0,-0.77811,0.0001,23.85583]
[1777203547120,37.78,78083.32,0.0,-0.77827,0.0001,23.84524]
[1777203551124,37.78,78078.15,0.0,-0.77876,0.0001,23.81321]
[1777203556129,37.79,78075.87,0.0,-0.77897,0.0001,23.79984]
[1777203561134,37.79,78072.77,0.0,-0.77926,0.0001,23.78134]
[1777203566139,37.79,78072.78,0.0,-0.77923,0.0001,23.7826]
[1777203571144,37.79,78072.41,0.0,-0.77927,0.0001,23.77801]
[1777203577150,37.8,78073.08,0.0,-0.77918,0.0001,23.78372]
[1777203582155,37.8,78071.78,0.0,-0.77929,0.0001,23.77663]
[1777203587160,37.8,78071.83,0.0,-0.77927,0.0001,23.77827]
[1777203592165,37.81,78071.51,0.0,-0.77927,0.0001,23.77766]
[1777203597170,37.81,78071.36,0.0,-0.77927,0.0001,23.77807]
[1777203602175,37.82,78071.28,0.0,-0.77925,0.0001,23.77893]
[1777203607180,37.82,78071.55,0.0,-0.7792,0.0001,23.78207]
[1777203612184,37.82,78071.61,0.0,-0.77918,0.0001,23.78376]
[1777203617189,37.83,78072.28,0.0,-0.77909,0.0001,23.78918]
[1777203623195,37.83,78072.65,0.0,-0.77903,0.0001,23.79284]
[1777203629164,37.83,78072.14,0.0,-0.77906,0.0001,23.79091]
[1777203638210,37.84,78071.95,0.0,-0.77907,0.0001,23.78816]
[1777203644216,37.84,78071.9,0.0,-0.77905,0.0001,23.78914]
[1777203649221,37.84,78070.79,0.0,-0.77915,0.0001,23.78321]
[1777203655227,37.85,78070.96,0.0,-0.77911,0.0001,23.78559]
[1777203660232,37.85,78072.11,0.0,-0.77898,0.0001,23.79395]
[1777203665237,37.85,78071.75,0.0,-0.779,0.0001,23.79266]
[1777203669241,37.85,78078.21,0.0,-0.77835,0.0001,23.83428]
[1777203674246,37.86,78080.49,0.0,-0.77812,0.0001,23.84948]
[1777203679251,37.86,78083.21,0.0,-0.77784,0.0001,23.86747]
[1777203684256,37.86,78084.49,0.0,-0.7777,0.0001,23.87632]
[1777203689261,37.86,78086.53,0.0,-0.77749,0.0001,23.8899]
[1777203694266,37.86,78089.15,0.0,-0.77724,0.0001,23.90357]
[1777203699271,37.86,78090.36,0.0,-0.77711,0.0001,23.91172]
[1777203704276,37.87,78090.73,0.0,-0.77707,0.0001,23.91456]
[1777203710282,37.87,78089.93,0.0,-0.77714,0.0001,23.91017]
[1777203716288,37.87,78089.42,0.0,-0.77718,0.0001,23.90754]
[1777203721293,37.87,78086.73,0.0,-0.77744,0.0001,23.89094]
[1777203726298,37.87,78085.1,0.0,-0.77759,0.0001,23.88114]
[1777203732532,37.87,78084.27,0.0,-0.77766,0.0001,23.87654]
[1777203738309,37.87,78084.27,0.0,-0.77765,0.0001,23.87715]
[1777203743314,37.88,78081.45,0.0,-0.77792,0.0001,23.85989]
[1777203748319,37.88,78081.07,0.0,-0.77794,0.0001,23.85815]
[1777203753324,37.88,78080.24,0.0,-0.77803,0.0001,23.85016]
[1777203759330,37.88,78079.3,0.0,-0.77811,0.0001,23.84507]
[1777203764335,37.88,78079.41,0.0,-0.77809,0.0001,23.84637]
[1777203771159,37.89,78078.72,0.0,-0.77815,0.0001,23.84282]
[1777203777348,37.89,78077.91,0.0,-0.77821,0.0001,23.83873]
[1777203783354,37.89,78078.2,0.0,-0.77817,0.0001,23.84137]
[1777203792363,37.89,78077.92,0.0,-0.77817,0.0001,23.8408]
[1777203797368,37.89,78077.19,0.0,-0.77824,0.0001,23.83681]
[1777203802373,37.9,78076.42,0.0,-0.7783,0.0001,23.83268]
[1777203808379,37.9,78076.07,0.0,-0.77832,0.0001,23.83132]
[1777203813383,37.9,78072.95,0.0,-0.77863,0.0001,23.80892]
[1777203818388,37.9,78074.07,0.0,-0.77851,0.0001,23.81681]
[1777203823393,37.9,78073.23,0.0,-0.77858,0.0001,23.81233]
[1777203828398,37.91,78072.76,0.0,-0.77861,0.0001,23.81018]
[1777203834404,37.91,78077.32,0.0,-0.77815,0.0001,23.83984]
[1777203839411,37.91,78076.51,0.0,-0.77822,0.0001,23.83542]
[1777203844416,37.91,78076.02,0.0,-0.77826,0.0001,23.83296]
[1777203849421,37.91,78075.68,0.0,-0.77828,0.0001,23.83153]
[1777203854426,37.92,78075.51,0.0,-0.77829,0.0001,23.83111]
[1777203859431,37.92,78075.52,0.0,-0.77827,0.0001,23.83188]
[1777203864435,37.92,78075.09,0.0,-0.7783,0.0001,23.82984]
[1777203869440,37.92,78071.75,0.0,-0.77862,0.0001,23.80944]
[1777203874445,37.92,78071.16,0.0,-0.77869,0.0001,23.80307]
[1777203879450,37.93,78069.43,0.0,-0.77884,0.0001,23.79299]
[1777203884455,37.93,78067.23,0.0,-0.77905,0.0001,23.77968]
[1777203889460,37.93,78065.78,0.0,-0.7792,0.0001,23.76992]
[1777203894465,37.92,78064.33,0.0,-0.77935,0.0001,23.76017]
[1777203900471,37.92,78062.69,0.0,-0.77952,0.0001,23.74926]
[1777203905476,37.92,78062.2,0.0,-0.77957,0.0001,23.74567]
[1777203910480,37.92,78064.55,0.0,-0.77935,0.0001,23.76026]
[1777203915485,37.92,78066.01,0.0,-0.77921,0.0001,23.76943]
[1777203920490,37.92,78067.63,0.0,-0.77905,0.0001,23.77956]
[1777203921491,37.92,78046.9,0.0,-0.78107,0.0001,23.64828]
[1777203922492,37.92,78041.44,0.0,-0.7816,0.0001,23.61356]
[1777203927497,37.92,78046.57,0.0,-0.78111,0.0001,23.64567]
[1777203932502,37.92,78046.88,0.0,-0.78111,0.0001,23.64363]
[1777203940416,37.92,78047.41,0.0,-0.78107,0.0001,23.64614]
[1777203945451,37.91,78044.16,0.0,-0.7814,0.0001,23.62505]
[1777203950485,37.91,78044.82,0.0,-0.78134,0.0001,23.62886]
[1777203955521,37.91,78044.66,0.0,-0.78136,0.0001,23.62742]
[1777203960533,37.91,78043.67,0.0,-0.78146,0.0001,23.62073]
[1777203965538,37.91,78043.63,0.0,-0.78147,0.0001,23.62007]
[1777203971544,37.91,78043.91,0.0,-0.78145,0.0001,23.62136]
[1777203976549,37.91,78047.55,0.0,-0.78111,0.0001,23.64406]
[1777203981555,37.91,78047.35,0.0,-0.78113,0.0001,23.6423]
[1777203986560,37.91,78047.12,0.0,-0.78116,0.0001,23.64032]
[1777203991567,37.9,78047.45,0.0,-0.78116,0.0001,23.63845]
[1777203997815,37.9,78047.19,0.0,-0.7812,0.0001,23.63627]
[1777204003579,37.9,78048.93,0.0,-0.78103,0.0001,23.64702]
[1777204008584,37.9,78050.54,0.0,-0.78087,0.0001,23.65734]
[1777204013589,37.9,78052.94,0.0,-0.78064,0.0001,23.67263]
[1777204018594,37.9,78053.45,0.0,-0.78059,0.0001,23.67584]
[1777204023599,37.9,78052.78,0.0,-0.78065,0.0001,23.67159]
[1777204028604,37.9,78050.11,0.0,-0.78091,0.0001,23.65496]
[1777204034610,37.9,78050.83,0.0,-0.78083,0.0001,23.65981]
[1777204041617,37.9,78051.77,0.0,-0.78074,0.0001,23.66582]
[1777204046622,37.9,78053.8,0.0,-0.78054,0.0001,23.67873]
[1777204051627,37.9,78053.42,0.0,-0.7806,0.0001,23.6729]
[1777204056632,37.91,78053.06,0.0,-0.78063,0.0001,23.67105]
[1777204061637,37.91,78052.94,0.0,-0.78063,0.0001,23.67074]
[1777204066642,37.91,78053.34,0.0,-0.78059,0.0001,23.67378]
[1777204072648,37.91,78054.47,0.0,-0.78047,0.0001,23.68151]
[1777204077653,37.91,78051.76,0.0,-0.78073,0.0001,23.66443]
[1777204082658,37.91,78052.01,0.0,-0.78071,0.0001,23.66606]
[1777204087662,37.91,78055.18,0.0,-0.7804,0.0001,23.68605]
[1777204093668,37.91,78055.37,0.0,-0.78038,0.0001,23.68716]
[1777204098673,37.91,78054.69,0.0,-0.78045,0.0001,23.68279]
[1777204103678,37.91,78055.2,0.0,-0.7804,0.0001,23.68594]
[1777204107682,37.91,78060.27,0.0,-0.77991,0.0001,23.71788]
[1777204113643,37.91,78062.69,0.0,-0.7797,0.0001,23.72935]
[1777204119694,37.91,78064.25,0.0,-0.77956,0.0001,23.73878]
[1777204124699,37.91,78071.12,0.0,-0.77888,0.0001,23.78224]
[1777204130705,37.91,78075.49,0.0,-0.77844,0.0001,23.8109]
[1777204135710,37.91,78079.04,0.0,-0.77808,0.0001,23.83406]
[1777204140715,37.91,78081.16,0.0,-0.77786,0.0001,23.848]
[1777204143718,37.91,78089.07,0.0,-0.77708,0.0001,23.89818]
[1777204148723,37.91,78090.69,0.0,-0.77692,0.0001,23.90883]
[1777204154729,37.92,78091.56,0.0,-0.77682,0.0001,23.9148]
[1777204159735,37.92,78093.01,0.0,-0.77667,0.0001,23.92426]
[1777204164740,37.92,78093.02,0.0,-0.77667,0.0001,23.92474]
[1777204169745,37.92,78095.22,0.0,-0.77645,0.0001,23.93883]
[1777204174750,37.92,78095.33,0.0,-0.77645,0.0001,23.93632]
[1777204179755,37.92,78096.16,0.0,-0.77637,0.0001,23.9418]
[1777204184760,37.92,78096.19,0.0,-0.77636,0.0001,23.94226]
[1777204189765,37.92,78096.74,0.0,-0.7763,0.0001,23.94595]
[1777204194770,37.92,78096.85,0.0,-0.77629,0.0001,23.94683]
[1777204200776,37.92,78098.21,0.0,-0.77615,0.0001,23.95564]
[1777204204780,37.92,78106.21,0.0,-0.77537,0.0001,24.00529]
[1777204209785,37.91,78109.5,0.0,-0.77511,0.0001,24.02249]
[1777204214790,37.91,78108.25,0.0,-0.77524,0.0001,24.01418]
[1777204220796,37.91,78107.38,0.0,-0.77533,0.0001,24.00828]
[1777204225801,37.91,78106.8,0.0,-0.77539,0.0001,24.00432]
[1777204230806,37.91,78106.42,0.0,-0.77543,0.0001,24.00166]
[1777204236812,37.91,78105.95,0.0,-0.77551,0.0001,23.99486]
[1777204241817,37.91,78105.93,0.0,-0.77551,0.0001,23.99447]
[1777204246822,37.91,78105.64,0.0,-0.77555,0.0001,23.99243]
[1777204252829,37.9,78105.36,0.0,-0.77558,0.0001,23.99034]
[1777204258835,37.9,78105.44,0.0,-0.77557,0.0001,23.99063]
[1777204263840,37.9,78104.97,0.0,-0.77563,0.0001,23.98742]
[1777204269846,37.9,78105.21,0.0,-0.77561,0.0001,23.98862]
[1777204274851,37.9,78105.01,0.0,-0.77563,0.0001,23.98715]
[1777204280857,37.9,78107.48,0.0,-0.77539,0.0001,24.00238]
[1777204286863,37.9,78106.35,0.0,-0.77551,0.0001,23.99493]
[1777204291868,37.9,78109.35,0.0,-0.77524,0.0001,24.01004]
[1777204296873,37.9,78114.11,0.0,-0.77477,0.0001,24.04005]
[1777204301878,37.9,78119.98,0.0,-0.77418,0.0001,24.07719]
[1777204306883,37.9,78121.36,0.0,-0.77405,0.0001,24.08574]
[1777204311888,37.9,78122.6,0.0,-0.77393,0.0001,24.09332]
[1777204318895,37.9,78119.58,0.0,-0.77423,0.0001,24.07417]
[1777204323900,37.9,78118.83,0.0,-0.77431,0.0001,24.06879]
[1777204328905,37.9,78118.64,0.0,-0.77434,0.0001,24.06711]
[1777204334911,37.89,78117.53,0.0,-0.77446,0.0001,24.05977]
[1777204340917,37.89,78116.64,0.0,-0.77455,0.0001,24.05386]
[1777204345923,37.89,78116.0,0.0,-0.77462,0.0001,24.04951]
[1777204350928,37.89,78114.46,0.0,-0.77477,0.0001,24.03973]
[1777204355933,37.89,78113.69,0.0,-0.77487,0.0001,24.03158]
[1777204360938,37.89,78112.81,0.0,-0.77495,0.0001,24.02628]
[1777204365943,37.89,78110.83,0.0,-0.77515,0.0001,24.01372]
[1777204370948,37.89,78110.57,0.0,-0.77518,0.0001,24.01192]
[1777204375953,37.89,78111.96,0.0,-0.77504,0.0001,24.02053]
[1777204380958,37.89,78112.33,0.0,-0.77501,0.0001,24.02264]
[1777204385963,37.89,78112.29,0.0,-0.77502,0.0001,24.02224]
[1777204390968,37.89,78113.04,0.0,-0.77495,0.0001,24.02673]
[1777204395973,37.89,78113.04,0.0,-0.77495,0.0001,24.02653]
[1777204400978,37.89,78113.1,0.0,-0.77495,0.0001,24.02673]
[1777204402980,37.89,78107.07,0.0,-0.77554,0.0001,23.98876]
[1777204407985,37.89,78103.08,0.0,-0.77593,0.0001,23.96375]
[1777204412990,37.89,78103.35,0.0,-0.77593,0.0001,23.96215]
[1777204417995,37.89,78103.2,0.0,-0.77594,0.0001,23.96139]
[1777204423000,37.89,78105.58,0.0,-0.7757,0.0001,23.97648]
[1777204428005,37.89,78106.26,0.0,-0.77563,0.0001,23.98081]
[1777204433010,37.89,78108.85,0.0,-0.77538,0.0001,23.99701]
[1777204438015,37.89,78109.71,0.0,-0.7753,0.0001,24.00226]
[1777204444021,37.89,78110.16,0.0,-0.77526,0.0001,24.00488]
[1777204450027,37.89,78110.66,0.0,-0.77521,0.0001,24.00779]
[1777204455032,37.89,78110.9,0.0,-0.77519,0.0001,24.0091]
[1777204463041,37.89,78111.22,0.0,-0.77516,0.0001,24.01074]
[1777204469047,37.89,78112.72,0.0,-0.77502,0.0001,24.01994]
[1777204474052,37.89,78111.82,0.0,-0.77513,0.0001,24.01058]
[1777204479057,37.89,78111.5,0.0,-0.77517,0.0001,24.00836]
[1777204484062,37.89,78111.39,0.0,-0.77518,0.0001,24.00764]
[1777204490069,37.89,78110.07,0.0,-0.7753,0.0001,23.99973]
[1777204495074,37.89,78110.4,0.0,-0.77527,0.0001,24.00218]
[1777204500079,37.89,78110.45,0.0,-0.77526,0.0001,24.00282]
[1777204505084,37.89,78110.67,0.0,-0.77523,0.0001,24.0045]
[1777204511090,37.89,78110.75,0.0,-0.77521,0.0001,24.00541]
[1777204516095,37.89,78110.52,0.0,-0.77523,0.0001,24.00428]
[1777204521100,37.89,78110.65,0.0,-0.77521,0.0001,24.00538]
[1777204526104,37.89,78110.71,0.0,-0.7752,0.0001,24.0061]
[1777204531176,37.89,78110.79,0.0,-0.77521,0.0001,24.00342]
[1777204537182,37.9,78110.85,0.0,-0.7752,0.0001,24.00413]
[1777204542187,37.9,78111.02,0.0,-0.77518,0.0001,24.00553]
[1777204547192,37.9,78111.25,0.0,-0.77515,0.0001,24.00724]
[1777204552197,37.9,78111.0,0.0,-0.77517,0.0001,24.00595]
[1777204558203,37.9,78111.92,0.0,-0.77507,0.0001,24.01208]
[1777204561206,37.9,78117.98,0.0,-0.77448,0.0001,24.05007]
[1777204566211,37.9,78122.26,0.0,-0.77406,0.0001,24.07665]
[1777204571216,37.9,78122.57,0.0,-0.77403,0.0001,24.07821]
[1777204576221,37.9,78126.39,0.0,-0.77366,0.0001,24.10172]
[1777204581226,37.89,78125.33,0.0,-0.77377,0.0001,24.09478]
[1777204584229,37.89,78120.32,0.0,-0.77427,0.0001,24.0633]
[1777204589234,37.89,78120.38,0.0,-0.77426,0.0001,24.06372]
[1777204594239,37.89,78120.7,0.0,-0.77425,0.0001,24.06216]
[1777204599244,37.89,78119.73,0.0,-0.77435,0.0001,24.05605]
[1777204605250,37.89,78119.78,0.0,-0.77434,0.0001,24.05642]
[1777204608253,37.89,78114.26,0.0,-0.77489,0.0001,24.02149]
[1777204613258,37.89,78112.17,0.0,-0.77511,0.0001,24.00811]
[1777204618263,37.89,78112.42,0.0,-0.77508,0.0001,24.00942]
[1777204623268,37.89,78112.33,0.0,-0.7751,0.0001,24.00866]
[1777204628273,37.89,78112.38,0.0,-0.7751,0.0001,24.00872]
[1777204634277,37.89,78112.7,0.0,-0.77507,0.0001,24.01046]
[1777204639284,37.89,78111.86,0.0,-0.77515,0.0001,24.00503]
[1777204644289,37.89,78110.66,0.0,-0.77528,0.0001,23.99729]
[1777204649294,37.89,78110.99,0.0,-0.77525,0.0001,23.99921]
[1777204655300,37.89,78111.92,0.0,-0.77518,0.0001,24.00136]
[1777204661306,37.89,78112.4,0.0,-0.77514,0.0001,24.00416]
[1777204666311,37.89,78112.26,0.0,-0.77515,0.0001,24.00305]
[1777204671316,37.89,78112.23,0.0,-0.77516,0.0001,24.00266]
[1777204676321,37.89,78112.48,0.0,-0.77514,0.0001,24.00404]
[1777204681325,37.89,78112.63,0.0,-0.77513,0.0001,24.00482]
[1777204686330,37.89,78112.91,0.0,-0.7751,0.0001,24.00642]
[1777204691335,37.89,78113.2,0.0,-0.77508,0.0001,24.00801]
[1777204696340,37.88,78113.63,0.0,-0.77504,0.0001,24.01052]
[1777204702346,37.88,78113.72,0.0,-0.77503,0.0001,24.01075]
[1777204707351,37.88,78113.72,0.0,-0.77504,0.0001,24.01056]
[1777204712356,37.88,78113.22,0.0,-0.77511,0.0001,24.00369]
[1777204717361,37.88,78113.94,0.0,-0.77504,0.0001,24.008]
[1777204722366,37.88,78113.42,0.0,-0.7751,0.0001,24.00458]
[1777204727371,37.88,78113.41,0.0,-0.7751,0.0001,24.00429]
[1777204732376,37.88,78113.51,0.0,-0.7751,0.0001,24.00473]
[1777204737381,37.88,78113.64,0.0,-0.77509,0.0001,24.00532]
[1777204742386,37.88,78114.03,0.0,-0.77505,0.0001,24.00759]
[1777204748392,37.88,78113.74,0.0,-0.77508,0.0001,24.00552]
[1777204753397,37.88,78113.58,0.0,-0.7751,0.0001,24.00432]
[1777204758402,37.88,78113.46,0.0,-0.77512,0.0001,24.00338]
[1777204764408,37.88,78113.3,0.0,-0.77514,0.0001,24.00216]
[1777204769412,37.88,78111.07,0.0,-0.77536,0.0001,23.988]
[1777204774417,37.88,78109.63,0.0,-0.77552,0.0001,23.97541]
[1777204779422,37.88,78108.93,0.0,-0.77559,0.0001,23.97098]
[1777204785428,37.88,78107.22,0.0,-0.77576,0.0001,23.9602]
[1777204791378,37.88,78102.96,0.0,-0.77618,0.0001,23.93357]
[1777204796414,37.88,78102.5,0.0,-0.77622,0.0001,23.93091]
[1777204802445,37.88,78100.64,0.0,-0.7764,0.0001,23.91952]
[1777204807450,37.88,78100.73,0.0,-0.77639,0.0001,23.92029]
[1777204811454,37.88,78079.66,0.0,-0.77846,0.0001,23.78746]
[1777204816554,37.88,78083.72,0.0,-0.77806,0.0001,23.81319]
[1777204823604,37.88,78086.92,0.0,-0.77774,0.0001,23.83338]
[1777204828639,37.88,78092.68,0.0,-0.77718,0.0001,23.86968]
[1777204833673,37.88,78094.24,0.0,-0.77705,0.0001,23.87595]
[1777204840310,37.88,78089.44,0.0,-0.77752,0.0001,23.8456]
[1777204845757,37.88,78088.25,0.0,-0.77764,0.0001,23.83806]
[1777204852807,37.88,78087.08,0.0,-0.77775,0.0001,23.83067]
[1777204857843,37.88,78086.21,0.0,-0.77784,0.0001,23.82522]
[1777204863885,37.88,78084.8,0.0,-0.77798,0.0001,23.8163]
[1777204869926,37.88,78083.94,0.0,-0.77806,0.0001,23.81084]
[1777204874963,37.88,78082.01,0.0,-0.77825,0.0001,23.79862]
[1777204879998,37.88,78080.86,0.0,-0.77836,0.0001,23.79133]
[1777204885033,37.88,78080.26,0.0,-0.77842,0.0001,23.78754]
[1777204890069,37.88,78079.68,0.0,-0.77848,0.0001,23.78387]
[1777204899135,37.88,78079.58,0.0,-0.77851,0.0001,23.77974]
[1777204904171,37.88,78078.18,0.0,-0.77865,0.0001,23.77092]
[1777204909207,37.88,78076.43,0.0,-0.77882,0.0001,23.7599]
[1777204912232,37.88,78069.96,0.0,-0.77945,0.0001,23.71901]
[1777204917267,37.88,78070.47,0.0,-0.7794,0.0001,23.7226]
[1777204922302,37.88,78070.89,0.0,-0.77934,0.0001,23.72631]
[1777204927339,37.89,78071.91,0.0,-0.77922,0.0001,23.73374]
[1777204932373,37.89,78067.22,0.0,-0.77966,0.0001,23.70506]
[1777204935393,37.89,78062.13,0.0,-0.78015,0.0001,23.67354]
[1777204940429,37.89,78062.47,0.0,-0.7801,0.0001,23.67664]
[1777204945463,37.89,78061.8,0.0,-0.78015,0.0001,23.67324]
[1777204950499,37.9,78063.16,0.0,-0.77998,0.0001,23.68427]
[1777204955535,37.92,78061.28,0.0,-0.78005,0.0001,23.67736]
[1777204960570,37.93,78061.03,0.0,-0.78004,0.0001,23.67805]
[1777204965605,37.93,78061.73,0.0,-0.77998,0.0001,23.68199]
[1777204967619,37.93,78056.21,0.0,-0.78052,0.0001,23.64673]
[1777204973665,37.92,78056.06,0.0,-0.78055,0.0001,23.64493]
[1777204978701,37.92,78054.69,0.0,-0.78069,0.0001,23.63566]
[1777204983735,37.92,78054.37,0.0,-0.78073,0.0001,23.63305]
[1777204988772,37.92,78055.22,0.0,-0.78066,0.0001,23.63785]
[1777204993806,37.92,78056.75,0.0,-0.78052,0.0001,23.64689]
[1777205001445,37.92,78056.05,0.0,-0.7806,0.0001,23.64146]
[1777205006896,37.91,78055.93,0.0,-0.78063,0.0001,23.63985]
[1777205011932,37.91,78056.04,0.0,-0.78065,0.0001,23.63636]
[1777205017974,37.91,78055.52,0.0,-0.78072,0.0001,23.63225]
[1777205023009,37.91,78052.52,0.0,-0.78102,0.0001,23.61258]
[1777205030058,37.91,78052.38,0.0,-0.78104,0.0001,23.61092]
[1777205035092,37.9,78054.93,0.0,-0.7808,0.0001,23.62653]
[1777205040134,37.9,78054.58,0.0,-0.78085,0.0001,23.62369]
[1777205045165,37.9,78054.66,0.0,-0.78085,0.0001,23.62355]
[1777205051208,37.9,78056.8,0.0,-0.78066,0.0001,23.63631]
[1777205056242,37.9,78056.76,0.0,-0.78067,0.0001,23.6353]
[1777205061278,37.9,78053.29,0.0,-0.78102,0.0001,23.61253]
[1777205066312,37.89,78053.22,0.0,-0.78104,0.0001,23.61144]
[1777205071348,37.89,78053.66,0.0,-0.78103,0.0001,23.6101]
[1777205076383,37.89,78052.33,0.0,-0.78117,0.0001,23.60104]
[1777205081417,37.89,78050.6,0.0,-0.78135,0.0001,23.5895]
[1777205086452,37.89,78046.03,0.0,-0.78181,0.0001,23.55955]
[1777205091487,37.88,78041.98,0.0,-0.78222,0.0001,23.53272]
[1777205096523,37.88,78041.94,0.0,-0.78224,0.0001,23.53147]
[1777205101557,37.88,78038.09,0.0,-0.78263,0.0001,23.50564]
[1777205106593,37.88,78036.61,0.0,-0.78279,0.0001,23.49503]
[1777205109613,37.87,78042.5,0.0,-0.78223,0.0001,23.53183]
[1777205119684,37.87,78042.75,0.0,-0.78225,0.0001,23.53111]
[1777205129757,37.86,78043.12,0.0,-0.78224,0.0001,23.53134]
[1777205135795,37.86,78042.48,0.0,-0.78235,0.0001,23.5226]
[1777205141837,37.86,78042.54,0.0,-0.78236,0.0001,23.52167]
[1777205149895,37.85,78042.54,0.0,-0.78239,0.0001,23.5202]
[1777205154928,37.85,78046.34,0.0,-0.78203,0.0001,23.5435]
[1777205162577,37.85,78047.63,0.0,-0.78192,0.0001,23.55049]
[1777205168024,37.84,78047.48,0.0,-0.78196,0.0001,23.54851]
[1777205176079,37.84,78045.26,0.0,-0.78219,0.0001,23.53307]
[1777205181114,37.84,78043.78,0.0,-0.78235,0.0001,23.52284]
[1777205188162,37.84,78043.55,0.0,-0.78239,0.0001,23.52027]
[1777205193199,37.83,78046.05,0.0,-0.78218,0.0001,23.5319]
[1777205198233,37.83,78045.21,0.0,-0.78228,0.0001,23.52563]
[1777205203268,37.83,78045.2,0.0,-0.78229,0.0001,23.5246]
[1777205210318,37.83,78043.94,0.0,-0.78244,0.0001,23.51522]
[1777205215353,37.82,78046.92,0.0,-0.78216,0.0001,23.53326]
[1777205222402,37.82,78048.15,0.0,-0.78207,0.0001,23.53975]
[1777205227436,37.82,78049.0,0.0,-0.782,0.0001,23.54422]
[1777205232473,37.82,78047.31,0.0,-0.78218,0.0001,23.53253]
[1777205238514,37.81,78048.15,0.0,-0.78211,0.0001,23.53678]
[1777205243550,37.81,78050.89,0.0,-0.78186,0.0001,23.55325]
[1777205248586,37.81,78051.23,0.0,-0.78184,0.0001,23.55441]
[1777205253620,37.81,78051.74,0.0,-0.78183,0.0001,23.55316]
[1777205258654,37.8,78051.41,0.0,-0.78188,0.0001,23.55013]
[1777205263690,37.8,78048.18,0.0,-0.78221,0.0001,23.52872]
[1777205268726,37.8,78049.37,0.0,-0.7821,0.0001,23.53557]
[1777205273761,37.8,78045.68,0.0,-0.78247,0.0001,23.51137]
[1777205281816,37.8,78047.93,0.0,-0.78227,0.0001,23.52478]
[1777205293904,37.79,78050.62,0.0,-0.78203,0.0001,23.54061]
[1777205298939,37.79,78050.8,0.0,-0.78202,0.0001,23.54123]
[1777205303974,37.79,78053.32,0.0,-0.78178,0.0001,23.55678]
[1777205311023,37.79,78053.57,0.0,-0.78179,0.0001,23.55409]
[1777205317065,37.79,78052.16,0.0,-0.78194,0.0001,23.54458]
[1777205322100,37.78,78050.73,0.0,-0.78208,0.0001,23.53512]
[1777205327135,37.78,78047.44,0.0,-0.78241,0.0001,23.5139]
[1777205332170,37.78,78044.18,0.0,-0.78273,0.0001,23.49274]
[1777205337205,37.78,78043.16,0.0,-0.78284,0.0001,23.48568]
[1777205342241,37.78,78040.23,0.0,-0.78313,0.0001,23.4665]
[1777205348283,37.78,78038.98,0.0,-0.78326,0.0001,23.45802]
[1777205353908,37.78,78039.78,0.0,-0.78319,0.0001,23.46274]
[1777205360367,37.78,78040.57,0.0,-0.78312,0.0001,23.46732]
[1777205365403,37.78,78041.18,0.0,-0.78306,0.0001,23.47143]
[1777205373458,37.78,78041.39,0.0,-0.78306,0.0001,23.46923]
[1777205378493,37.78,78042.96,0.0,-0.78291,0.0001,23.47898]
[1777205383529,37.78,78042.8,0.0,-0.78293,0.0001,23.47768]
[1777205388563,37.78,78042.97,0.0,-0.78292,0.0001,23.4785]
[1777205394190,37.78,78042.72,0.0,-0.78295,0.0001,23.47658]
[1777205399641,37.77,78042.54,0.0,-0.78297,0.0001,23.47517]
[1777205406690,37.77,78042.48,0.0,-0.78298,0.0001,23.47445]
[1777205414330,37.77,78043.1,0.0,-0.78293,0.0001,23.47777]
[1777205419783,37.77,78041.78,0.0,-0.78307,0.0001,23.46891]
[1777205425824,37.77,78040.93,0.0,-0.78316,0.0001,23.46298]
[1777205430858,37.77,78040.04,0.0,-0.78325,0.0001,23.45688]
[1777205438922,37.77,78039.78,0.0,-0.78331,0.0001,23.45107]
[1777205444541,37.77,78038.21,0.0,-0.78347,0.0001,23.44058]
[1777205449992,37.76,78038.21,0.0,-0.78347,0.0001,23.4402]
[1777205456035,37.76,78036.92,0.0,-0.78361,0.0001,23.43151]
[1777205461078,37.76,78034.55,0.0,-0.78384,0.0001,23.416]
[1777205465113,37.76,78031.0,0.0,-0.78419,0.0001,23.39313]
[1777205470147,37.76,78031.67,0.0,-0.78413,0.0001,23.39732]
[1777205473166,37.76,78025.8,0.0,-0.7847,0.0001,23.35978]
[1777205476186,37.76,78019.27,0.0,-0.78533,0.0001,23.31804]
[1777205477196,37.76,78018.72,0.0,-0.78538,0.0001,23.31448]
[1777205482229,37.76,78020.31,0.0,-0.78522,0.0001,23.32483]
[1777205489278,37.76,78021.88,0.0,-0.78506,0.0001,23.33537]
[1777205494890,37.77,78022.66,0.0,-0.785,0.0001,23.33755]
[1777205496327,37.77,78015.12,0.0,-0.78573,0.0001,23.28932]
[1777205498341,37.77,78010.05,0.0,-0.78622,0.0001,23.25645]
[1777205503376,37.76,78014.75,0.0,-0.78578,0.0001,23.2857]
[1777205508410,37.76,78017.66,0.0,-0.78552,0.0001,23.30358]
[1777205513445,37.76,78017.22,0.0,-0.78557,0.0001,23.30004]
[1777205518482,37.76,78016.28,0.0,-0.78567,0.0001,23.29332]
[1777205523516,37.76,78014.98,0.0,-0.7858,0.0001,23.28456]
[1777205528550,37.76,78014.32,0.0,-0.78587,0.0001,23.28005]
[1777205533586,37.76,78013.53,0.0,-0.78595,0.0001,23.27474]
[1777205538621,37.76,78012.86,0.0,-0.78601,0.0001,23.2708]
[1777205543656,37.76,78012.46,0.0,-0.78604,0.0001,23.26879]
[1777205551713,37.76,78013.75,0.0,-0.78593,0.0001,23.27411]
[1777205556747,37.76,78013.17,0.0,-0.78598,0.0001,23.27066]
[1777205561782,37.76,78012.73,0.0,-0.78602,0.0001,23.26813]
[1777205567824,37.76,78010.87,0.0,-0.78619,0.0001,23.25662]
[1777205572860,37.76,78010.11,0.0,-0.78626,0.0001,23.25214]
[1777205578902,37.76,78009.15,0.0,-0.78634,0.0001,23.2465]
[1777205583938,37.76,78006.21,0.0,-0.78662,0.0001,23.22809]
[1777205585951,37.76,78001.12,0.0,-0.78711,0.0001,23.19546]
[1777205590986,37.77,77996.64,0.0,-0.78754,0.0001,23.16697]
[1777205596022,37.77,77998.07,0.0,-0.78739,0.0001,23.17648]
[1777205600050,37.77,77993.02,0.0,-0.78788,0.0001,23.14431]
[1777205605085,37.77,77992.16,0.0,-0.78795,0.0001,23.13917]
[1777205608108,37.77,77987.08,0.0,-0.78844,0.0001,23.10672]
[1777205613141,37.77,77984.1,0.0,-0.78874,0.0001,23.08415]
[1777205618178,37.77,77982.33,0.0,-0.78891,0.0001,23.07266]
[1777205623213,37.77,77977.42,0.0,-0.78939,0.0001,23.04089]
[1777205628250,37.77,77972.98,0.0,-0.78981,0.0001,23.0123]
[1777205633285,37.77,77973.71,0.0,-0.78974,0.0001,23.01709]
[1777205637315,37.77,77968.47,0.0,-0.79024,0.0001,22.98338]
[1777205642349,37.77,77967.94,0.0,-0.79029,0.0001,22.98008]
[1777205650404,37.77,77966.79,0.0,-0.7904,0.0001,22.97284]
[1777205656023,37.77,77961.61,0.0,-0.79089,0.0001,22.93962]
[1777205661481,37.77,77962.37,0.0,-0.79081,0.0001,22.94479]
[1777205666518,37.77,77964.31,0.0,-0.79062,0.0001,22.95733]
[1777205671552,37.77,77963.29,0.0,-0.79074,0.0001,22.94724]
[1777205676587,37.77,77962.05,0.0,-0.79086,0.0001,22.93927]
[1777205681622,37.77,77961.68,0.0,-0.7909,0.0001,22.93694]
[1777205686657,37.77,77961.99,0.0,-0.79087,0.0001,22.93895]
[1777205691693,37.77,77962.17,0.0,-0.79085,0.0001,22.9401]
[1777205696727,37.77,77961.82,0.0,-0.79088,0.0001,22.93781]
[1777205701763,37.77,77961.5,0.0,-0.79091,0.0001,22.93571]
[1777205706797,37.77,77961.03,0.0,-0.79096,0.0001,22.93264]
[1777205711832,37.77,77960.5,0.0,-0.79101,0.0001,22.92919]
[1777205716868,37.77,77963.09,0.0,-0.79076,0.0001,22.94585]
[1777205721902,37.77,77962.19,0.0,-0.79085,0.0001,22.93992]
[1777205726938,37.77,77960.24,0.0,-0.79104,0.0001,22.92725]
[1777205731972,37.77,77959.1,0.0,-0.79117,0.0001,22.91636]
[1777205737008,37.77,77955.03,0.0,-0.79156,0.0001,22.89019]
[1777205742042,37.77,77955.81,0.0,-0.79148,0.0001,22.89547]
[1777205747080,37.77,77951.15,0.0,-0.79192,0.0001,22.86548]
[1777205752115,37.77,77948.0,0.0,-0.79222,0.0001,22.84488]
[1777205757150,37.77,77950.22,0.0,-0.79201,0.0001,22.8591]
[1777205762186,37.77,77951.39,0.0,-0.79191,0.0001,22.86651]
[1777205767221,37.77,77951.99,0.0,-0.79185,0.0001,22.87028]
[1777205772256,37.77,77951.76,0.0,-0.79187,0.0001,22.86873]
[1777205777291,37.77,77952.36,0.0,-0.79182,0.0001,22.8726]
[1777205782325,37.77,77958.29,0.0,-0.79125,0.0001,22.91093]
[1777205784340,37.77,77961.85,0.0,-0.79091,0.0001,22.93387]
[1777205789379,37.77,77964.76,0.0,-0.79064,0.0001,22.95247]
[1777205794410,37.77,77963.27,0.0,-0.7908,0.0001,22.93948]
[1777205799445,37.77,77962.87,0.0,-0.79084,0.0001,22.93705]
[1777205804480,37.77,77962.79,0.0,-0.79084,0.0001,22.93671]
[1777205809514,37.77,77961.65,0.0,-0.79095,0.0001,22.92957]
[1777205814550,37.77,77958.68,0.0,-0.79122,0.0001,22.91068]
[1777205819585,37.77,77960.13,0.0,-0.79108,0.0001,22.92035]
[1777205824621,37.77,77963.54,0.0,-0.79076,0.0001,22.94244]
[1777205827215,37.77,77970.79,0.0,-0.79006,0.0001,22.98918]
[1777205832677,37.77,77968.89,0.0,-0.79025,0.0001,22.97667]
[1777205837711,37.77,77965.11,0.0,-0.79061,0.0001,22.95223]
[1777205842747,37.77,77960.51,0.0,-0.79105,0.0001,22.92257]
[1777205847781,37.77,77960.53,0.0,-0.79104,0.0001,22.92286]
[1777205852817,37.77,77960.89,0.0,-0.79103,0.0001,22.92183]
[1777205857851,37.77,77960.76,0.0,-0.79104,0.0001,22.92117]
[1777205862886,37.77,77959.17,0.0,-0.79119,0.0001,22.91113]
[1777205868929,37.77,77959.86,0.0,-0.79112,0.0001,22.91589]
[1777205876985,37.77,77963.61,0.0,-0.79076,0.0001,22.94037]
[1777205883028,37.77,77962.52,0.0,-0.79086,0.0001,22.93353]
[1777205888062,37.78,77962.38,0.0,-0.79087,0.0001,22.93282]
[1777205893097,37.78,77962.12,0.0,-0.79089,0.0001,22.93136]
[1777205898131,37.78,77962.01,0.0,-0.79089,0.0001,22.93087]
[1777205903167,37.78,77961.99,0.0,-0.79089,0.0001,22.93098]
[1777205909208,37.78,77961.98,0.0,-0.79089,0.0001,22.93121]
[1777205914243,37.78,77968.22,0.0,-0.79031,0.0001,22.96819]
[1777205919279,37.78,77970.03,0.0,-0.79014,0.0001,22.97995]
[1777205924315,37.78,77971.94,0.0,-0.78995,0.0001,22.99237]
[1777205929349,37.78,77971.43,0.0,-0.79,0.0001,22.9892]
[1777205934385,37.78,77971.93,0.0,-0.78995,0.0001,22.99256]
[1777205942440,37.78,77971.52,0.0,-0.78999,0.0001,22.99006]
[1777205947476,37.78,77971.28,0.0,-0.79001,0.0001,22.98859]
[1777205952511,37.78,77970.38,0.0,-0.79009,0.0001,22.98286]
[1777205958552,37.78,77970.47,0.0,-0.79008,0.0001,22.98353]
[1777205963587,37.78,77969.36,0.0,-0.79019,0.0001,22.97645]
[1777205968622,37.78,77969.25,0.0,-0.7902,0.0001,22.97584]
[1777205973658,37.78,77969.46,0.0,-0.7902,0.0001,22.97379]
[1777205981713,37.78,77969.63,0.0,-0.79018,0.0001,22.97502]
[1777205986750,37.78,77969.62,0.0,-0.79018,0.0001,22.97503]
[1777205994805,37.78,77969.65,0.0,-0.79018,0.0001,22.97533]
[1777205999840,37.78,77970.61,0.0,-0.79008,0.0001,22.98154]
[1777206008479,37.78,77970.28,0.0,-0.79011,0.0001,22.97945]
[1777206013938,37.78,77969.0,0.0,-0.79024,0.0001,22.97125]
[1777206018973,37.78,77969.11,0.0,-0.79022,0.0001,22.97202]
[1777206024009,37.78,77969.04,0.0,-0.79023,0.0001,22.97163]
[1777206029042,37.78,77969.07,0.0,-0.79023,0.0001,22.97182]
[1777206030051,37.78,77979.49,0.0,-0.78923,0.0001,23.03894]
[1777206031061,37.78,77978.79,0.0,-0.78932,0.0001,23.03082]
[1777206036092,37.78,77978.24,0.0,-0.78938,0.0001,23.0268]
[1777206041127,37.78,77976.84,0.0,-0.78952,0.0001,23.0173]
[1777206046162,37.78,77973.14,0.0,-0.78988,0.0001,22.99301]
[1777206051201,37.78,77972.39,0.0,-0.78996,0.0001,22.98784]
[1777206056231,37.78,77971.92,0.0,-0.79001,0.0001,22.98448]
[1777206061267,37.78,77971.72,0.0,-0.79004,0.0001,22.98289]
[1777206066302,37.78,77971.13,0.0,-0.7901,0.0001,22.97877]
[1777206074358,37.77,77970.33,0.0,-0.79018,0.0001,22.97319]
[1777206080400,37.77,77970.29,0.0,-0.79019,0.0001,22.97261]
[1777206086443,37.77,77969.99,0.0,-0.79022,0.0001,22.97036]
[1777206091477,37.77,77966.92,0.0,-0.79054,0.0001,22.94688]
[1777206096513,37.77,77966.95,0.0,-0.79054,0.0001,22.94696]
[1777206101548,37.77,77970.96,0.0,-0.79016,0.0001,22.97268]
[1777206106583,37.77,77970.7,0.0,-0.79018,0.0001,22.97089]
[1777206111620,37.77,77975.36,0.0,-0.78974,0.0001,23.00083]
[1777206113632,37.77,77982.02,0.0,-0.7891,0.0001,23.04362]
[1777206116652,37.77,77982.68,0.0,-0.78905,0.0001,23.04756]
[1777206121688,37.77,77986.94,0.0,-0.78864,0.0001,23.07446]
[1777206126723,37.77,77989.63,0.0,-0.78839,0.0001,23.09148]
[1777206129744,37.77,78001.75,0.0,-0.78723,0.0001,23.16922]
[1777206130750,37.77,78001.75,0.0,-0.78723,0.0001,23.16909]
[1777206135786,37.77,78002.39,0.0,-0.78718,0.0001,23.17272]
[1777206140822,37.77,78002.35,0.0,-0.78718,0.0001,23.17234]
[1777206145856,37.77,78004.05,0.0,-0.78702,0.0001,23.18322]
[1777206150891,37.77,78003.65,0.0,-0.78706,0.0001,23.18058]
[1777206155927,37.77,78003.22,0.0,-0.78712,0.0001,23.17429]
[1777206161968,37.77,78004.17,0.0,-0.78703,0.0001,23.18042]
[1777206168012,37.77,78003.95,0.0,-0.78705,0.0001,23.17902]
[1777206173046,37.77,78003.19,0.0,-0.78712,0.0001,23.17417]
[1777206179682,37.77,78002.21,0.0,-0.78722,0.0001,23.16801]
[1777206187145,37.77,78002.13,0.0,-0.78722,0.0001,23.16769]
[1777206192179,37.77,78003.58,0.0,-0.78708,0.0001,23.1771]
[1777206197215,37.77,78002.97,0.0,-0.78714,0.0001,23.17325]
[1777206202250,37.77,78003.5,0.0,-0.78708,0.0001,23.17681]
[1777206209893,37.77,78004.32,0.0,-0.787,0.0001,23.18223]
[1777206215340,37.77,78004.24,0.0,-0.78703,0.0001,23.17832]
[1777206220375,37.77,78004.01,0.0,-0.78705,0.0001,23.17695]
[1777206225410,37.77,77996.96,0.0,-0.78773,0.0001,23.13179]
[1777206230446,37.77,77997.18,0.0,-0.7877,0.0001,23.13359]
[1777206235481,37.77,77998.2,0.0,-0.78759,0.0001,23.14059]
[1777206240517,37.77,77998.32,0.0,-0.78758,0.0001,23.14183]
[1777206245553,37.77,77997.36,0.0,-0.78766,0.0001,23.13616]
[1777206250590,37.77,77997.33,0.0,-0.78766,0.0001,23.13648]
[1777206255625,37.78,77997.14,0.0,-0.78766,0.0001,23.13581]
[1777206260660,37.78,77997.0,0.0,-0.78767,0.0001,23.13553]
[1777206265696,37.78,77997.44,0.0,-0.78762,0.0001,23.13895]
[1777206270736,37.78,77993.15,0.0,-0.78802,0.0001,23.1119]
[1777206276782,37.78,77992.48,0.0,-0.78809,0.0001,23.10493]
[1777206281817,37.78,77993.64,0.0,-0.78797,0.0001,23.11307]
[1777206289873,37.79,77995.32,0.0,-0.7878,0.0001,23.12483]
[1777206294909,37.79,77996.26,0.0,-0.7877,0.0001,23.13141]
[1777206299944,37.79,77994.28,0.0,-0.78788,0.0001,23.11924]
[1777206304989,37.79,77995.33,0.0,-0.78777,0.0001,23.12656]
[1777206310593,37.79,77997.27,0.0,-0.78757,0.0001,23.13963]
[1777206316067,37.79,77997.73,0.0,-0.78752,0.0001,23.14312]
[1777206324124,37.79,77997.85,0.0,-0.7875,0.0001,23.14454]
[1777206330734,37.8,77998.42,0.0,-0.78744,0.0001,23.14863]
[1777206336208,37.8,77998.42,0.0,-0.78745,0.0001,23.14555]
[1777206341243,37.8,77996.54,0.0,-0.78763,0.0001,23.13391]
[1777206346279,37.8,77999.3,0.0,-0.78735,0.0001,23.15206]
[1777206351313,37.8,77999.75,0.0,-0.7873,0.0001,23.15526]
[1777206356349,37.8,78000.04,0.0,-0.78727,0.0001,23.15742]
[1777206362391,37.8,77999.69,0.0,-0.7873,0.0001,23.15554]
[1777206367425,37.8,77999.85,0.0,-0.78728,0.0001,23.15687]
[1777206375482,37.8,77999.82,0.0,-0.78728,0.0001,23.15714]
[1777206381084,37.8,78000.41,0.0,-0.78721,0.0001,23.1612]
[1777206387566,37.8,78000.41,0.0,-0.78721,0.0001,23.16158]
[1777206395622,37.81,77999.99,0.0,-0.78726,0.0001,23.15584]
[1777206401232,37.81,78000.1,0.0,-0.78725,0.0001,23.15691]
[1777206406698,37.81,78000.1,0.0,-0.78724,0.0001,23.15722]
[1777206419789,37.81,78000.12,0.0,-0.78723,0.0001,23.15814]
[1777206424825,37.81,78004.31,0.0,-0.78682,0.0001,23.18527]
[1777206429860,37.81,78003.82,0.0,-0.78687,0.0001,23.18228]
[1777206434895,37.81,78002.75,0.0,-0.78697,0.0001,23.17562]
[1777206439931,37.81,78002.39,0.0,-0.787,0.0001,23.17353]
[1777206444965,37.81,78002.61,0.0,-0.78697,0.0001,23.17515]
[1777206450001,37.81,78002.22,0.0,-0.78701,0.0001,23.17287]
[1777206455037,37.81,78001.84,0.0,-0.78706,0.0001,23.16717]
[1777206460074,37.81,78001.64,0.0,-0.78708,0.0001,23.16615]
[1777206467123,37.81,78001.37,0.0,-0.7871,0.0001,23.16481]
[1777206472158,37.82,78002.81,0.0,-0.78695,0.0001,23.17432]
[1777206477196,37.82,78004.03,0.0,-0.78683,0.0001,23.18236]
[1777206482228,37.82,78001.41,0.0,-0.78708,0.0001,23.16569]
[1777206487271,37.82,78000.18,0.0,-0.7872,0.0001,23.15808]
[1777206489277,37.82,77990.69,0.0,-0.78811,0.0001,23.09737]
[1777206494312,37.82,77986.91,0.0,-0.78846,0.0001,23.07382]
[1777206499346,37.82,77985.32,0.0,-0.7886,0.0001,23.06451]
[1777206504381,37.82,77980.14,0.0,-0.78908,0.0001,23.0321]
[1777206509417,37.83,77978.1,0.0,-0.78926,0.0001,23.01962]
[1777206516465,37.83,77975.42,0.0,-0.78954,0.0001,22.99918]
[1777206522074,37.83,77973.85,0.0,-0.78968,0.0001,22.98943]
[1777206527549,37.83,77976.26,0.0,-0.78943,0.0001,23.00605]
[1777206529557,37.83,77968.91,0.0,-0.79014,0.0001,22.95886]
[1777206534591,37.83,77966.06,0.0,-0.7904,0.0001,22.94089]
[1777206540633,37.83,77965.42,0.0,-0.79046,0.0001,22.93719]
[1777206545669,37.83,77964.82,0.0,-0.79051,0.0001,22.93353]
[1777206550707,37.83,77963.13,0.0,-0.79067,0.0001,22.92284]
[1777206554739,37.83,77956.93,0.0,-0.79126,0.0001,22.88305]
[1777206556748,37.83,77954.76,0.0,-0.79146,0.0001,22.86923]
[1777206558762,37.83,77949.65,0.0,-0.79194,0.0001,22.83646]
[1777206561783,37.84,77947.22,0.0,-0.79217,0.0001,22.8212]
[1777206566819,37.84,77952.91,0.0,-0.79162,0.0001,22.85869]
[1777206569840,37.84,77955.55,0.0,-0.79136,0.0001,22.87605]
[1777206574875,37.84,77957.94,0.0,-0.79115,0.0001,22.8884]
[1777206579911,37.84,77957.66,0.0,-0.79117,0.0001,22.88694]
[1777206584944,37.84,77956.75,0.0,-0.79125,0.0001,22.88141]
[1777206589979,37.84,77956.04,0.0,-0.79131,0.0001,22.87717]
[1777206595019,37.84,77957.53,0.0,-0.79117,0.0001,22.88707]
[1777206600054,37.84,77956.6,0.0,-0.79125,0.0001,22.88133]
[1777206605089,37.84,77956.2,0.0,-0.79128,0.0001,22.87903]
[1777206606097,37.84,77949.27,0.0,-0.79194,0.0001,22.83439]
[1777206607106,37.84,77947.48,0.0,-0.79211,0.0001,22.82294]
[1777206612138,37.84,77949.58,0.0,-0.7919,0.0001,22.83707]
[1777206617173,37.85,77949.47,0.0,-0.7919,0.0001,22.83689]
[1777206622776,37.85,77949.98,0.0,-0.79185,0.0001,22.84082]
[1777206628251,37.85,77950.71,0.0,-0.79177,0.0001,22.84606]
[1777206633286,37.85,77949.11,0.0,-0.79193,0.0001,22.83276]
[1777206638320,37.85,77952.11,0.0,-0.79164,0.0001,22.85269]
[1777206644363,37.85,77952.65,0.0,-0.79158,0.0001,22.85671]
[1777206649397,37.85,77952.87,0.0,-0.79155,0.0001,22.85855]
[1777206654432,37.86,77953.88,0.0,-0.79145,0.0001,22.86557]
[1777206659467,37.86,77954.68,0.0,-0.79137,0.0001,22.87115]
[1777206668531,37.86,77955.41,0.0,-0.79128,0.0001,22.87668]
[1777206675580,37.86,77957.03,0.0,-0.79112,0.0001,22.88776]
[1777206680615,37.86,77957.91,0.0,-0.79103,0.0001,22.89389]
[1777206685650,37.86,77956.43,0.0,-0.79116,0.0001,22.88482]
[1777206690687,37.86,77957.02,0.0,-0.7911,0.0001,22.88915]
[1777206699749,37.87,77957.64,0.0,-0.79105,0.0001,22.89058]
[1777206704784,37.87,77959.73,0.0,-0.79084,0.0001,22.90455]
[1777206707806,37.87,77966.06,0.0,-0.79023,0.0001,22.94554]
[1777206713406,37.87,77967.16,0.0,-0.79013,0.0001,22.95275]
[1777206718882,37.87,77965.15,0.0,-0.79031,0.0001,22.94007]
[1777206723918,37.87,77964.01,0.0,-0.79042,0.0001,22.933]
[1777206728952,37.87,77959.93,0.0,-0.7908,0.0001,22.90715]
[1777206733988,37.87,77960.01,0.0,-0.79079,0.0001,22.90815]
[1777206739022,37.87,77956.65,0.0,-0.7911,0.0001,22.88711]
[1777206745066,37.87,77957.32,0.0,-0.79102,0.0001,22.89218]
[1777206754130,37.88,77958.97,0.0,-0.79087,0.0001,22.90037]
[1777206759165,37.88,77959.61,0.0,-0.7908,0.0001,22.90508]
[1777206764201,37.88,77959.34,0.0,-0.79082,0.0001,22.90392]
[1777206770244,37.88,77959.69,0.0,-0.79077,0.0001,22.90673]
[1777206775280,37.88,77960.08,0.0,-0.79073,0.0001,22.90971]
[1777206782328,37.88,77962.13,0.0,-0.79052,0.0001,22.9235]
[1777206787363,37.88,77962.17,0.0,-0.79051,0.0001,22.92416]
[1777206792402,37.89,77960.74,0.0,-0.79064,0.0001,22.91539]
[1777206799453,37.89,77960.63,0.0,-0.79064,0.0001,22.91535]
[1777206804489,37.89,77961.37,0.0,-0.79057,0.0001,22.92061]
[1777206809523,37.89,77962.88,0.0,-0.79041,0.0001,22.93084]
[1777206814563,37.89,77962.48,0.0,-0.79047,0.0001,22.92519]
[1777206820600,37.89,77962.06,0.0,-0.7905,0.0001,22.92302]
[1777206826643,37.89,77961.96,0.0,-0.7905,0.0001,22.92288]
[1777206831677,37.89,77963.04,0.0,-0.79039,0.0001,22.93018]
[1777206836712,37.9,77962.86,0.0,-0.7904,0.0001,22.92937]
[1777206841749,37.9,77962.42,0.0,-0.79044,0.0001,22.92689]
[1777206846782,37.9,77962.31,0.0,-0.79045,0.0001,22.92654]
[1777206851821,37.9,77961.6,0.0,-0.79051,0.0001,22.92236]
[1777206856854,37.9,77961.27,0.0,-0.79053,0.0001,22.92064]
[1777206861888,37.9,77960.83,0.0,-0.79057,0.0001,22.91826]
[1777206866922,37.9,77960.57,0.0,-0.79059,0.0001,22.91704]
[1777206871959,37.9,77960.77,0.0,-0.79058,0.0001,22.91532]
[1777206876992,37.9,77958.9,0.0,-0.79075,0.0001,22.90386]
[1777206882028,37.9,77959.5,0.0,-0.79068,0.0001,22.90828]
[1777206887063,37.91,77959.42,0.0,-0.79068,0.0001,22.90831]
[1777206893106,37.91,77959.72,0.0,-0.79064,0.0001,22.91086]
[1777206898141,37.91,77959.79,0.0,-0.79063,0.0001,22.91181]
[1777206903177,37.91,77959.93,0.0,-0.79061,0.0001,22.91319]
[1777206909218,37.91,77960.25,0.0,-0.79057,0.0001,22.9158]
[1777206914826,37.91,77960.78,0.0,-0.79051,0.0001,22.91973]
[1777206920292,37.91,77960.78,0.0,-0.79051,0.0001,22.92015]
[1777206930365,37.92,77960.94,0.0,-0.79048,0.0001,22.92198]
[1777206941443,37.92,77960.86,0.0,-0.79049,0.0001,22.91882]
[1777206950506,37.92,77961.07,0.0,-0.79046,0.0001,22.92085]
[1777206955543,37.92,77961.03,0.0,-0.79046,0.0001,22.92097]
[1777206962591,37.92,77960.82,0.0,-0.79047,0.0001,22.92015]
[1777206967625,37.92,77960.98,0.0,-0.79045,0.0001,22.92155]
[1777206972660,37.92,77961.14,0.0,-0.79043,0.0001,22.92294]
[1777206977696,37.92,77961.62,0.0,-0.79038,0.0001,22.92643]
[1777206983737,37.93,77962.66,0.0,-0.79027,0.0001,22.93346]
[1777206990787,37.93,77962.36,0.0,-0.7903,0.0001,22.93192]
[1777206995821,37.93,77963.08,0.0,-0.79025,0.0001,22.9333]
[1777207003877,37.93,77963.3,0.0,-0.79022,0.0001,22.93506]
[1777207009920,37.93,77962.97,0.0,-0.79025,0.0001,22.9332]
[1777207015526,37.93,77962.66,0.0,-0.79027,0.0001,22.93143]
[1777207020996,37.93,77962.8,0.0,-0.79026,0.0001,22.93259]
[1777207026033,37.93,77963.42,0.0,-0.79019,0.0001,22.93679]
[1777207028048,37.93,77970.21,0.0,-0.78954,0.0001,22.98047]
[1777207029054,37.93,77970.86,0.0,-0.78948,0.0001,22.98463]
[1777207035667,37.93,77969.01,0.0,-0.78966,0.0001,22.97269]
[1777207041137,37.93,77967.82,0.0,-0.78977,0.0001,22.96501]
[1777207046172,37.93,77966.95,0.0,-0.78986,0.0001,22.95943]
[1777207051208,37.93,77966.9,0.0,-0.78988,0.0001,22.9556]
[1777207056248,37.93,77967.35,0.0,-0.78984,0.0001,22.95849]
[1777207061280,37.93,77967.88,0.0,-0.78979,0.0001,22.96185]
[1777207066315,37.93,77966.6,0.0,-0.78991,0.0001,22.95354]
[1777207073363,37.93,77965.26,0.0,-0.79004,0.0001,22.94491]
[1777207079406,37.93,77965.76,0.0,-0.79,0.0001,22.94809]
[1777207084440,37.93,77965.55,0.0,-0.79002,0.0001,22.94669]
[1777207090482,37.93,77965.78,0.0,-0.79,0.0001,22.94808]
[1777207095517,37.93,77965.4,0.0,-0.79003,0.0001,22.94555]
[1777207100553,37.93,77965.98,0.0,-0.78998,0.0001,22.94917]
[1777207105588,37.93,77966.01,0.0,-0.78998,0.0001,22.94924]
[1777207112637,37.93,77966.06,0.0,-0.79,0.0001,22.94587]
[1777207119685,37.93,77966.75,0.0,-0.78994,0.0001,22.95012]
[1777207124721,37.93,77966.89,0.0,-0.78992,0.0001,22.95089]
[1777207134791,37.93,77967.06,0.0,-0.78991,0.0001,22.95172]
[1777207141842,37.93,77967.03,0.0,-0.78992,0.0001,22.95133]
[1777207146876,37.93,77967.11,0.0,-0.78991,0.0001,22.95169]
[1777207151911,37.93,77967.08,0.0,-0.78992,0.0001,22.95133]
[1777207156953,37.92,77966.75,0.0,-0.78995,0.0001,22.94908]
[1777207162988,37.92,77967.25,0.0,-0.78991,0.0001,22.95214]
[1777207168024,37.92,77966.17,0.0,-0.79001,0.0001,22.94511]
[1777207173061,37.92,77966.53,0.0,-0.79,0.0001,22.94382]
[1777207178093,37.92,77966.32,0.0,-0.79002,0.0001,22.9424]
[1777207183128,37.92,77966.47,0.0,-0.79001,0.0001,22.94328]
[1777207188162,37.92,77966.75,0.0,-0.78998,0.0001,22.945]
[1777207194205,37.92,77966.6,0.0,-0.79,0.0001,22.94393]
[1777207201253,37.92,77966.82,0.0,-0.78998,0.0001,22.94522]
[1777207206870,37.92,77966.93,0.0,-0.78997,0.0001,22.94583]
[1777207215352,37.92,77967.18,0.0,-0.78995,0.0001,22.94728]
[1777207216942,37.92,77960.0,0.0,-0.79063,0.0001,22.90113]
[1777207218372,37.92,77957.92,0.0,-0.79083,0.0001,22.88781]
[1777207224415,37.92,77958.72,0.0,-0.79075,0.0001,22.89318]
[1777207231464,37.92,77958.91,0.0,-0.79075,0.0001,22.89104]
[1777207236499,37.92,77959.34,0.0,-0.79071,0.0001,22.89395]
[1777207245562,37.92,77959.46,0.0,-0.7907,0.0001,22.89501]
[1777207250598,37.92,77959.37,0.0,-0.7907,0.0001,22.89463]
[1777207255632,37.93,77959.36,0.0,-0.7907,0.0001,22.89484]
[1777207260668,37.93,77959.13,0.0,-0.79071,0.0001,22.89365]
[1777207265703,37.93,77959.52,0.0,-0.79067,0.0001,22.8964]
[1777207270738,37.93,77956.47,0.0,-0.79096,0.0001,22.8771]
[1777207277360,37.93,77956.72,0.0,-0.79093,0.0001,22.8792]
[1777207283829,37.93,77957.96,0.0,-0.7908,0.0001,22.88761]
[1777207289870,37.93,77958.15,0.0,-0.79078,0.0001,22.88926]
[1777207295913,37.93,77958.72,0.0,-0.79074,0.0001,22.88982]
[1777207301954,37.93,77958.85,0.0,-0.79072,0.0001,22.89107]
[1777207307997,37.93,77959.07,0.0,-0.79069,0.0001,22.89288]
[1777207315047,37.93,77959.84,0.0,-0.79061,0.0001,22.89827]
[1777207322097,37.94,77959.99,0.0,-0.79059,0.0001,22.89972]
[1777207327710,37.94,77960.11,0.0,-0.79058,0.0001,22.90076]
[1777207333176,37.94,77958.11,0.0,-0.79076,0.0001,22.88804]
[1777207338212,37.94,77956.99,0.0,-0.79088,0.0001,22.88055]
[1777207343246,37.93,77959.15,0.0,-0.79068,0.0001,22.89374]
[1777207349288,37.93,77959.4,0.0,-0.79067,0.0001,22.89454]
[1777207354323,37.93,77958.81,0.0,-0.79076,0.0001,22.88674]
[1777207359359,37.93,77958.98,0.0,-0.79075,0.0001,22.88712]
[1777207364394,37.93,77957.33,0.0,-0.79092,0.0001,22.87584]
[1777207369428,37.93,77957.14,0.0,-0.79095,0.0001,22.87396]
[1777207375471,37.92,77956.47,0.0,-0.79102,0.0001,22.86887]
[1777207378065,37.92,77951.38,0.0,-0.79151,0.0001,22.83584]
[1777207383526,37.92,77948.16,0.0,-0.79183,0.0001,22.81456]
[1777207388563,37.92,77949.59,0.0,-0.7917,0.0001,22.82341]
[1777207393597,37.92,77950.07,0.0,-0.79166,0.0001,22.8261]
[1777207398633,37.92,77949.71,0.0,-0.79169,0.0001,22.82359]
[1777207403669,37.92,77949.86,0.0,-0.79168,0.0001,22.82464]
[1777207411724,37.92,77949.66,0.0,-0.79172,0.0001,22.81998]
[1777207418773,37.92,77949.18,0.0,-0.79176,0.0001,22.81708]
[1777207423810,37.92,77947.77,0.0,-0.79189,0.0001,22.80829]
[1777207428844,37.92,77948.09,0.0,-0.79185,0.0001,22.81115]
[1777207433878,37.93,77947.54,0.0,-0.79189,0.0001,22.80841]
[1777207439921,37.93,77948.09,0.0,-0.79182,0.0001,22.81293]
[1777207444955,37.93,77948.69,0.0,-0.79175,0.0001,22.81758]
[1777207449993,37.93,77948.04,0.0,-0.7918,0.0001,22.81418]
[1777207455031,37.93,77949.05,0.0,-0.79169,0.0001,22.82146]
[1777207460063,37.94,77949.78,0.0,-0.79161,0.0001,22.82689]
[1777207466105,37.94,77949.21,0.0,-0.79165,0.0001,22.8241]
[1777207471142,37.94,77944.8,0.0,-0.79208,9e-05,22.79292]
[1777207473154,37.94,77942.99,0.0,-0.79225,9e-05,22.78123]
[1777207479196,37.94,77944.13,0.0,-0.79215,9e-05,22.78848]
[1777207484230,37.94,77945.46,0.0,-0.79202,9e-05,22.79694]
[1777207489265,37.94,77945.91,0.0,-0.79198,9e-05,22.79972]
[1777207494301,37.94,77946.63,0.0,-0.79191,9e-05,22.80424]
[1777207499336,37.94,77946.61,0.0,-0.79192,9e-05,22.80402]
[1777207505378,37.94,77945.01,0.0,-0.79207,9e-05,22.79371]
[1777207510413,37.94,77943.72,0.0,-0.79219,9e-05,22.7855]
[1777207515449,37.94,77944.8,0.0,-0.79209,9e-05,22.79253]
[1777207520484,37.94,77941.0,0.0,-0.79245,9e-05,22.7682]
[1777207525518,37.94,77940.13,0.0,-0.79252,9e-05,22.76282]
[1777207530553,37.94,77936.9,0.0,-0.79282,9e-05,22.7424]
[1777207534582,37.94,77928.88,0.0,-0.7936,9e-05,22.68753]
[1777207539188,37.94,77921.33,0.0,-0.79431,9e-05,22.6392]
[1777207541633,37.94,77906.87,0.0,-0.79567,9e-05,22.54592]
[1777207542639,37.94,77906.42,0.0,-0.79571,9e-05,22.54307]
[1777207547675,37.94,77908.13,0.0,-0.79554,9e-05,22.55438]
[1777207552709,37.94,77908.8,0.0,-0.79548,9e-05,22.55902]
[1777207557744,37.95,77909.46,0.0,-0.79541,9e-05,22.56385]
[1777207561775,37.95,77904.41,0.0,-0.79588,9e-05,22.53157]
[1777207562781,37.95,77894.39,0.0,-0.79681,9e-05,22.46679]
[1777207563787,37.95,77886.54,0.0,-0.79755,9e-05,22.41602]
[1777207564794,37.95,77875.3,0.0,-0.7986,9e-05,22.34315]
[1777207565802,37.95,77880.92,0.0,-0.79807,9e-05,22.37966]
[1777207566809,37.95,77877.28,0.0,-0.79841,9e-05,22.35609]
[1777207569832,37.95,77870.79,0.0,-0.79901,9e-05,22.31415]
[1777207573858,37.95,77850.61,0.0,-0.80089,9e-05,22.18329]
[1777207574865,37.95,77847.53,0.0,-0.80117,9e-05,22.16326]
[1777207576894,37.95,77823.68,0.0,-0.80337,9e-05,22.0078]
[1777207577901,37.95,77803.82,0.0,-0.80519,9e-05,21.87839]
[1777207578907,37.95,77798.18,0.0,-0.80571,9e-05,21.8417]
[1777207580921,37.95,77784.84,0.0,-0.80692,9e-05,21.75494]
[1777207581930,37.95,77778.64,0.0,-0.80748,9e-05,21.7144]
[1777207582936,37.95,77777.59,0.0,-0.80757,9e-05,21.70758]
[1777207583943,37.95,77771.49,0.0,-0.80813,9e-05,21.66772]
[1777207584950,37.95,77771.79,0.0,-0.8081,9e-05,21.66979]
[1777207588978,37.95,77777.21,0.0,-0.80759,9e-05,21.70604]
[1777207594013,37.95,77780.76,0.0,-0.80728,9e-05,21.72654]
[1777207597033,37.95,77774.59,0.0,-0.80784,9e-05,21.6866]
[1777207602069,37.96,77775.68,0.0,-0.80773,9e-05,21.69465]
[1777207607106,37.96,77777.68,0.0,-0.80753,9e-05,21.70849]
[1777207612140,37.96,77779.77,0.0,-0.80733,9e-05,21.72305]
[1777207613147,37.96,77788.83,0.0,-0.8065,9e-05,21.78247]
[1777207614154,37.96,77787.94,0.0,-0.80658,9e-05,21.77678]
[1777207615162,37.96,77781.43,0.0,-0.80717,9e-05,21.73437]
[1777207618182,37.96,77775.02,0.0,-0.80775,9e-05,21.69289]
[1777207620196,37.96,77770.87,0.0,-0.80812,9e-05,21.666]
[1777207623217,37.96,77776.41,0.0,-0.80761,9e-05,21.70266]
[1777207624224,37.96,77784.3,0.0,-0.80689,9e-05,21.75444]
[1777207625231,37.96,77788.47,0.0,-0.80651,9e-05,21.78181]
[1777207626250,37.96,77794.36,0.0,-0.80597,9e-05,21.82058]
[1777207629259,37.97,77799.94,0.0,-0.80545,9e-05,21.85777]
[1777207633287,37.97,77810.49,0.0,-0.80447,9e-05,21.92747]
[1777207635301,37.97,77815.44,0.0,-0.80401,9e-05,21.96008]
[1777207636307,37.97,77825.71,0.0,-0.80307,9e-05,22.02708]
[1777207637318,37.97,77831.64,0.0,-0.80252,9e-05,22.06568]
[1777207638321,37.97,77834.29,0.0,-0.80228,9e-05,22.08287]
[1777207639328,37.97,77840.13,0.0,-0.80174,9e-05,22.12093]
[1777207641343,37.97,77844.41,0.0,-0.80134,9e-05,22.14879]
[1777207645374,37.97,77838.85,0.0,-0.80186,9e-05,22.1126]
[1777207650406,37.97,77837.44,0.0,-0.80198,9e-05,22.10369]
[1777207655442,37.97,77834.78,0.0,-0.80224,9e-05,22.08361]
[1777207660048,37.97,77818.54,0.0,-0.80373,9e-05,21.97827]
[1777207660478,37.97,77818.54,0.0,-0.80373,9e-05,21.97836]
[1777207661484,37.97,77813.49,0.0,-0.80419,9e-05,21.94558]
[1777207664505,37.97,77820.06,0.0,-0.80358,9e-05,21.98876]
[1777207670119,37.97,77826.55,0.0,-0.80298,9e-05,22.03142]
[1777207675581,37.97,77831.77,0.0,-0.80249,9e-05,22.06567]
[1777207680617,37.98,77834.74,0.0,-0.80222,9e-05,22.08515]
[1777207685653,37.98,77835.38,0.0,-0.80216,9e-05,22.08941]
[1777207690687,37.98,77833.64,0.0,-0.80231,9e-05,22.07821]
[1777207695721,37.98,77834.76,0.0,-0.80221,9e-05,22.08561]
[1777207700757,37.98,77837.99,0.0,-0.80191,9e-05,22.10665]
[1777207705794,37.98,77839.99,0.0,-0.80173,9e-05,22.11954]
[1777207710829,37.98,77836.7,0.0,-0.80203,9e-05,22.09816]
[1777207713851,37.98,77829.71,0.0,-0.8027,9e-05,22.04915]
[1777207718886,37.98,77827.6,0.0,-0.80289,9e-05,22.03549]
[1777207723921,37.98,77828.04,0.0,-0.80285,9e-05,22.03847]
[1777207728956,37.98,77828.91,0.0,-0.80277,9e-05,22.04429]
[1777207733990,37.98,77829.37,0.0,-0.80272,9e-05,22.04748]
[1777207739025,37.98,77830.82,0.0,-0.80259,9e-05,22.0571]
[1777207744061,37.98,77834.42,0.0,-0.80225,9e-05,22.08055]
[1777207749096,37.98,77837.05,0.0,-0.80201,9e-05,22.09762]
[1777207754130,37.98,77837.13,0.0,-0.802,9e-05,22.09816]
[1777207759165,37.98,77837.4,0.0,-0.80198,9e-05,22.10002]
[1777207764200,37.98,77837.4,0.0,-0.80198,9e-05,22.09991]
[1777207769235,37.98,77837.91,0.0,-0.80193,9e-05,22.10316]
[1777207775277,37.98,77835.9,0.0,-0.80214,9e-05,22.08636]
[1777207781320,37.98,77830.34,0.0,-0.80266,9e-05,22.05005]
[1777207786355,37.98,77827.24,0.0,-0.80294,9e-05,22.02996]
[1777207791389,37.98,77827.51,0.0,-0.80291,9e-05,22.03211]
[1777207796425,37.98,77829.56,0.0,-0.80272,9e-05,22.04584]
[1777207802468,37.98,77830.4,0.0,-0.80263,9e-05,22.05165]
[1777207807504,37.98,77832.77,0.0,-0.80241,9e-05,22.06719]
[1777207809517,37.98,77839.92,0.0,-0.80176,9e-05,22.11368]
[1777207813545,37.98,77844.9,0.0,-0.8013,9e-05,22.1458]
[1777207817573,37.98,77850.45,0.0,-0.80079,9e-05,22.18136]
[1777207820597,37.98,77844.89,0.0,-0.80131,9e-05,22.14473]
[1777207825629,37.98,77844.86,0.0,-0.80132,9e-05,22.14414]
[1777207831249,37.97,77849.19,0.0,-0.80096,9e-05,22.16801]
[1777207836707,37.97,77853.31,0.0,-0.80059,9e-05,22.1938]
[1777207839727,37.97,77858.47,0.0,-0.80012,9e-05,22.22699]
[1777207844762,37.97,77861.49,0.0,-0.79984,9e-05,22.24617]
[1777207849797,37.97,77863.01,0.0,-0.7997,9e-05,22.25573]
[1777207854832,37.97,77864.42,0.0,-0.79958,9e-05,22.26467]
[1777207859868,37.97,77865.95,0.0,-0.79944,9e-05,22.27446]
[1777207864903,37.97,77869.59,0.0,-0.7991,9e-05,22.29784]
[1777207867925,37.97,77874.89,0.0,-0.79861,9e-05,22.33196]
[1777207872960,37.97,77879.0,0.0,-0.79824,9e-05,22.35808]
[1777207877994,37.97,77879.77,0.0,-0.79816,9e-05,22.36311]
[1777207883029,37.97,77867.23,0.0,-0.79933,9e-05,22.28167]
[1777207884037,37.97,77863.34,0.0,-0.7997,9e-05,22.25636]
[1777207889071,37.97,77864.32,0.0,-0.79961,9e-05,22.26253]
[1777207894111,37.97,77865.08,0.0,-0.79956,9e-05,22.26374]
[1777207899142,37.96,77868.35,0.0,-0.79926,9e-05,22.28479]
[1777207904178,37.96,77870.02,0.0,-0.79911,9e-05,22.29543]
[1777207906192,37.96,77876.33,0.0,-0.79852,9e-05,22.33625]
[1777207911227,37.96,77875.61,0.0,-0.79859,9e-05,22.33126]
[1777207916262,37.96,77876.1,0.0,-0.79855,9e-05,22.33415]
[1777207922303,37.96,77878.23,0.0,-0.79836,9e-05,22.34761]
[1777207927338,37.96,77882.03,0.0,-0.798,9e-05,22.37228]
[1777207932374,37.96,77887.4,0.0,-0.7975,9e-05,22.40734]
[1777207937408,37.96,77886.14,0.0,-0.79762,9e-05,22.39921]
[1777207942443,37.96,77886.7,0.0,-0.79756,9e-05,22.40274]
[1777207947479,37.96,77885.09,0.0,-0.79772,9e-05,22.39211]
[1777207952513,37.96,77881.75,0.0,-0.79805,9e-05,22.3668]
[1777207957548,37.96,77881.29,0.0,-0.7981,9e-05,22.36379]
[1777207962583,37.96,77879.79,0.0,-0.79824,9e-05,22.3541]
[1777207967619,37.96,77877.03,0.0,-0.7985,9e-05,22.3362]
[1777207972654,37.96,77879.42,0.0,-0.79827,9e-05,22.35175]
[1777207977689,37.96,77880.32,0.0,-0.79819,9e-05,22.35758]
[1777207982724,37.96,77880.24,0.0,-0.7982,9e-05,22.35654]
[1777207987759,37.96,77881.23,0.0,-0.79812,9e-05,22.36253]
[1777207992794,37.96,77882.2,0.0,-0.79803,9e-05,22.36878]
[1777207997829,37.96,77882.41,0.0,-0.79801,9e-05,22.37009]
[1777208003871,37.96,77882.4,0.0,-0.79801,9e-05,22.36998]
[1777208008905,37.96,77883.56,0.0,-0.7979,9e-05,22.37744]
[1777208017968,37.96,77883.64,0.0,-0.79792,9e-05,22.37431]
[1777208025017,37.96,77883.4,0.0,-0.79794,9e-05,22.37284]
[1777208030052,37.96,77884.01,0.0,-0.79788,9e-05,22.37691]
[1777208035087,37.96,77883.96,0.0,-0.79788,9e-05,22.37677]
[1777208040123,37.96,77867.46,0.0,-0.79942,9e-05,22.26983]
[1777208041130,37.96,77863.89,0.0,-0.79975,9e-05,22.24664]
[1777208047172,37.96,77866.96,0.0,-0.79948,9e-05,22.26588]
[1777208052792,37.96,77868.76,0.0,-0.79932,9e-05,22.27695]
[1777208058249,37.96,77859.19,0.0,-0.80021,9e-05,22.21448]
[1777208059256,37.96,77854.57,0.0,-0.80065,9e-05,22.18425]
[1777208064290,37.96,77853.02,0.0,-0.80079,9e-05,22.17398]
[1777208069327,37.95,77848.07,0.0,-0.80125,9e-05,22.14165]
[1777208074360,37.95,77844.64,0.0,-0.80159,9e-05,22.11574]
[1777208079395,37.95,77842.53,0.0,-0.80179,9e-05,22.10189]
[1777208084430,37.95,77838.26,0.0,-0.80219,9e-05,22.07397]
[1777208089465,37.95,77835.66,0.0,-0.80243,9e-05,22.0569]
[1777208094501,37.95,77831.05,0.0,-0.80286,9e-05,22.02675]
[1777208099536,37.95,77828.25,0.0,-0.80313,9e-05,22.00781]
[1777208102558,37.95,77835.01,0.0,-0.80251,9e-05,22.05154]
[1777208103564,37.95,77841.01,0.0,-0.80195,9e-05,22.09069]
[1777208105579,37.95,77846.68,0.0,-0.80143,9e-05,22.12765]
[1777208110614,37.95,77849.87,0.0,-0.80113,9e-05,22.14844]
[1777208112626,37.95,77843.34,0.0,-0.80174,9e-05,22.10571]
[1777208117661,37.95,77845.87,0.0,-0.80151,9e-05,22.12167]
[1777208122697,37.95,77848.22,0.0,-0.8013,9e-05,22.1364]
[1777208124710,37.95,77833.28,0.0,-0.80269,9e-05,22.03879]
[1777208125718,37.95,77821.82,0.0,-0.80375,9e-05,21.96398]
[1777208126724,37.95,77820.82,0.0,-0.80384,9e-05,21.95741]
[1777208131760,37.95,77818.38,0.0,-0.80409,9e-05,21.93776]
[1777208136795,37.95,77812.48,0.0,-0.80463,9e-05,21.89927]
[1777208141830,37.95,77808.36,0.0,-0.80501,9e-05,21.87231]
[1777208146868,37.95,77810.0,0.0,-0.80485,9e-05,21.88334]
[1777208151902,37.95,77814.45,0.0,-0.80444,9e-05,21.91282]
[1777208156937,37.95,77816.76,0.0,-0.80422,9e-05,21.92825]
[1777208160966,37.95,77826.94,0.0,-0.80328,9e-05,21.99479]
[1777208166000,37.95,77827.85,0.0,-0.8032,9e-05,22.00063]
[1777208170029,37.95,77833.4,0.0,-0.80269,9e-05,22.03678]
[1777208171036,37.95,77852.2,0.0,-0.80095,9e-05,22.15903]
[1777208176070,37.95,77854.94,0.0,-0.8007,9e-05,22.17676]
[1777208181106,37.95,77856.21,0.0,-0.80059,9e-05,22.18461]
[1777208186140,37.95,77855.04,0.0,-0.80069,9e-05,22.17715]
[1777208193778,37.95,77857.89,0.0,-0.80045,9e-05,22.19242]
[1777208196210,37.95,77850.44,0.0,-0.80114,9e-05,22.14406]
[1777208201245,37.95,77849.16,0.0,-0.80126,9e-05,22.13552]
[1777208206282,37.95,77843.47,0.0,-0.80179,9e-05,22.09828]
[1777208211318,37.95,77838.54,0.0,-0.80224,9e-05,22.06625]
[1777208216352,37.95,77834.55,0.0,-0.80261,9e-05,22.04019]
[1777208221387,37.95,77833.28,0.0,-0.80274,9e-05,22.03143]
[1777208226423,37.95,77835.98,0.0,-0.80249,9e-05,22.0486]
[1777208231460,37.95,77836.34,0.0,-0.80247,9e-05,22.05045]
[1777208236495,37.94,77837.18,0.0,-0.8024,9e-05,22.05549]
[1777208241530,37.94,77834.11,0.0,-0.80269,9e-05,22.03508]
[1777208246564,37.94,77830.9,0.0,-0.80299,9e-05,22.01374]
[1777208251599,37.94,77829.42,0.0,-0.80315,9e-05,22.00016]
[1777208257642,37.94,77828.3,0.0,-0.80326,9e-05,21.99238]
[1777208262681,37.94,77811.91,0.0,-0.80478,9e-05,21.88512]
[1777208263690,37.94,77808.0,0.0,-0.80513,9e-05,21.85964]
[1777208268727,37.94,77809.75,0.0,-0.80497,9e-05,21.87138]
[1777208274769,37.94,77813.22,0.0,-0.80464,9e-05,21.89445]
[1777208277789,37.94,77808.81,0.0,-0.80504,9e-05,21.86598]
[1777208282831,37.94,77808.04,0.0,-0.8051,9e-05,21.8618]
[1777208288876,37.95,77813.01,0.0,-0.80463,9e-05,21.89527]
[1777208293910,37.95,77815.56,0.0,-0.80439,9e-05,21.91271]
[1777208298944,37.95,77817.39,0.0,-0.80421,9e-05,21.92538]
[1777208303981,37.95,77820.77,0.0,-0.80389,9e-05,21.94805]
[1777208305994,37.95,77828.0,0.0,-0.80322,9e-05,21.99537]
[1777208311029,37.95,77824.65,0.0,-0.80355,9e-05,21.97025]
[1777208316069,37.95,77824.63,0.0,-0.80354,9e-05,21.97051]
[1777208321102,37.95,77820.29,0.0,-0.80393,9e-05,21.94289]
[1777208326138,37.96,77818.95,0.0,-0.80404,9e-05,21.9348]
[1777208331182,37.96,77822.88,0.0,-0.80368,9e-05,21.96086]
[1777208334800,37.96,77828.11,0.0,-0.80319,9e-05,21.99522]
[1777208340246,37.96,77830.02,0.0,-0.80301,9e-05,22.008]
[1777208345280,37.96,77831.05,0.0,-0.80291,9e-05,22.01501]
[1777208350315,37.96,77832.67,0.0,-0.80276,9e-05,22.02585]
[1777208355352,37.96,77833.22,0.0,-0.8027,9e-05,22.02978]
[1777208360386,37.96,77835.43,0.0,-0.80249,9e-05,22.04451]
[1777208365422,37.96,77834.33,0.0,-0.80259,9e-05,22.03769]
[1777208371463,37.96,77832.65,0.0,-0.80276,9e-05,22.02363]
[1777208376499,37.96,77832.31,0.0,-0.80279,9e-05,22.02182]
[1777208381534,37.96,77832.69,0.0,-0.80274,9e-05,22.02475]
[1777208386568,37.97,77833.55,0.0,-0.80265,9e-05,22.03109]
[1777208391604,37.97,77834.38,0.0,-0.80256,9e-05,22.03761]
[1777208396639,37.97,77833.93,0.0,-0.80259,9e-05,22.03583]
[1777208401674,37.97,77833.57,0.0,-0.80261,9e-05,22.03433]
[1777208406709,37.97,77833.34,0.0,-0.80262,9e-05,22.03339]
[1777208411743,37.98,77836.34,0.0,-0.80233,9e-05,22.05346]
[1777208417785,37.98,77836.5,0.0,-0.80231,9e-05,22.05511]
[1777208422821,37.98,77838.7,0.0,-0.8021,9e-05,22.06986]
[1777208427856,37.98,77837.28,0.0,-0.80222,9e-05,22.06122]
[1777208432891,37.98,77838.64,0.0,-0.80211,9e-05,22.06746]
[1777208437925,37.98,77838.59,0.0,-0.8021,9e-05,22.06806]
[1777208442961,37.99,77839.29,0.0,-0.80202,9e-05,22.07349]
[1777208448009,37.99,77840.98,0.0,-0.80185,9e-05,22.08519]
[1777208453032,37.99,77843.08,0.0,-0.80165,9e-05,22.09958]
[1777208458065,37.99,77846.53,0.0,-0.80132,9e-05,22.12251]
[1777208463100,37.99,77847.05,0.0,-0.80127,9e-05,22.1263]
[1777208469143,37.99,77846.76,0.0,-0.80129,9e-05,22.12449]
[1777208474178,37.99,77848.12,0.0,-0.80117,9e-05,22.13307]
[1777208479212,37.99,77846.05,0.0,-0.80137,9e-05,22.11936]
[1777208484247,37.99,77844.46,0.0,-0.80152,9e-05,22.10876]
[1777208487271,37.99,77838.24,0.0,-0.80209,9e-05,22.06826]
[1777208488275,37.99,77832.06,0.0,-0.80266,9e-05,22.02812]
[1777208493311,37.99,77832.6,0.0,-0.80263,9e-05,22.02838]
[1777208498346,37.99,77832.56,0.0,-0.80263,9e-05,22.02842]
[1777208503380,37.99,77834.12,0.0,-0.80248,9e-05,22.03886]
[1777208508416,37.99,77830.1,0.0,-0.80286,9e-05,22.01246]
[1777208513450,37.99,77826.67,0.0,-0.80318,9e-05,21.98985]
[1777208519492,37.99,77824.0,0.0,-0.80342,9e-05,21.97285]
[1777208526137,37.99,77821.51,0.0,-0.80364,9e-05,21.95705]
[1777208531576,37.99,77817.27,0.0,-0.80402,9e-05,21.92974]
[1777208537620,38.0,77820.09,0.0,-0.80375,9e-05,21.94927]
[1777208542655,38.0,77815.24,0.0,-0.80418,9e-05,21.91856]
[1777208543661,38.0,77815.18,0.0,-0.80418,9e-05,21.91833]
[1777208548696,38.0,77816.61,0.0,-0.80404,9e-05,21.92852]
[1777208553731,38.0,77817.18,0.0,-0.804,9e-05,21.9295]
[1777208558767,38.0,77818.96,0.0,-0.80382,9e-05,21.94207]
[1777208563802,38.01,77817.24,0.0,-0.80396,9e-05,21.93186]
[1777208569845,38.01,77820.5,0.0,-0.80365,9e-05,21.95416]
[1777208574880,38.01,77823.43,0.0,-0.80337,9e-05,21.97409]
[1777208579915,38.01,77825.85,0.0,-0.80313,9e-05,21.9907]
[1777208584950,38.01,77823.37,0.0,-0.80335,9e-05,21.97542]
[1777208589986,38.02,77824.18,0.0,-0.80326,9e-05,21.98162]
[1777208596027,38.02,77823.24,0.0,-0.80333,9e-05,21.97668]
[1777208605089,38.02,77823.77,0.0,-0.80325,9e-05,21.98189]
[1777208612138,38.03,77825.03,0.0,-0.80314,9e-05,21.98786]
[1777208617173,38.03,77826.22,0.0,-0.80302,9e-05,21.99653]
[1777208621201,38.03,77813.31,0.0,-0.80419,9e-05,21.91329]
[1777208622209,38.03,77807.46,0.0,-0.80473,9e-05,21.8752]
[1777208627245,38.03,77808.74,0.0,-0.80461,9e-05,21.88364]
[1777208633291,38.03,77808.73,0.0,-0.80461,9e-05,21.88361]
[1777208636306,38.03,77814.03,0.0,-0.80412,9e-05,21.91809]
[1777208642350,38.03,77814.02,0.0,-0.80412,9e-05,21.91807]
[1777208647383,38.03,77813.52,0.0,-0.80417,9e-05,21.91497]
[1777208652418,38.03,77813.07,0.0,-0.8042,9e-05,21.91263]
[1777208657454,38.03,77817.25,0.0,-0.8038,9e-05,21.94075]
[1777208662489,38.04,77822.89,0.0,-0.80327,9e-05,21.97813]
[1777208667524,38.04,77824.1,0.0,-0.80316,9e-05,21.98633]
[1777208672559,38.04,77821.49,0.0,-0.80342,9e-05,21.96613]
[1777208676589,38.04,77815.06,0.0,-0.804,9e-05,21.92463]
[1777208681622,38.04,77818.75,0.0,-0.80366,9e-05,21.94897]
[1777208684643,38.04,77823.95,0.0,-0.80318,9e-05,21.98282]
[1777208688671,38.04,77828.08,0.0,-0.8028,9e-05,22.00984]
[1777208693706,38.04,77830.81,0.0,-0.80254,9e-05,22.02773]
[1777208698740,38.04,77833.1,0.0,-0.80233,9e-05,22.0427]
[1777208703776,38.04,77834.53,0.0,-0.8022,9e-05,22.05203]
[1777208709818,38.04,77833.85,0.0,-0.80226,9e-05,22.04773]
[1777208714853,38.04,77837.23,0.0,-0.80195,9e-05,22.06977]
[1777208719888,38.04,77838.91,0.0,-0.80179,9e-05,22.08066]
[1777208725929,38.04,77841.36,0.0,-0.80157,9e-05,22.09647]
[1777208733990,38.04,77840.74,0.0,-0.80165,9e-05,22.08871]
[1777208739025,38.04,77841.54,0.0,-0.80157,9e-05,22.09424]
[1777208748088,38.04,77841.57,0.0,-0.80155,9e-05,22.09554]
[1777208756145,38.04,77841.61,0.0,-0.80154,9e-05,22.09646]
[1777208761181,38.05,77839.8,0.0,-0.8017,9e-05,22.08512]
[1777208766215,38.05,77840.61,0.0,-0.80162,9e-05,22.09083]
[1777208772256,38.05,77840.35,0.0,-0.80163,9e-05,22.08967]
[1777208777292,38.05,77840.48,0.0,-0.80161,9e-05,22.09095]
[1777208782329,38.05,77839.05,0.0,-0.80174,9e-05,22.0821]
[1777208788369,38.05,77839.73,0.0,-0.80167,9e-05,22.0871]
[1777208793403,38.05,77839.54,0.0,-0.8017,9e-05,22.08282]
[1777208798439,38.05,77840.83,0.0,-0.80157,9e-05,22.09169]
[1777208803473,38.05,77843.5,0.0,-0.80132,9e-05,22.10941]
[1777208808509,38.06,77843.58,0.0,-0.80131,9e-05,22.11016]
[1777208813543,38.05,77844.15,0.0,-0.80126,9e-05,22.11356]
[1777208822608,38.05,77841.39,0.0,-0.80153,9e-05,22.09512]
[1777208826636,38.05,77827.82,0.0,-0.80278,9e-05,22.00676]
[1777208827643,38.05,77819.02,0.0,-0.80359,9e-05,21.94949]
[1777208832678,38.05,77822.94,0.0,-0.80323,9e-05,21.97485]
[1777208837712,38.05,77821.64,0.0,-0.80335,9e-05,21.9663]
[1777208842747,38.05,77820.03,0.0,-0.8035,9e-05,21.9558]
[1777208848422,38.05,77818.54,0.0,-0.80364,9e-05,21.94613]
[1777208853825,38.05,77818.29,0.0,-0.80368,9e-05,21.94104]
[1777208858861,38.05,77817.04,0.0,-0.8038,9e-05,21.93302]
[1777208863895,38.05,77814.2,0.0,-0.80405,9e-05,21.91471]
[1777208868930,38.05,77814.49,0.0,-0.80402,9e-05,21.91683]
[1777208874971,38.05,77813.77,0.0,-0.80409,9e-05,21.91238]
[1777208885044,38.05,77813.81,0.0,-0.80408,9e-05,21.91282]
[1777208893099,38.05,77812.98,0.0,-0.80416,9e-05,21.90734]
[1777208898136,38.05,77812.15,0.0,-0.80424,9e-05,21.90181]
[1777208904178,38.05,77813.47,0.0,-0.80412,9e-05,21.91034]
[1777208905186,38.05,77819.26,0.0,-0.80359,9e-05,21.94796]
[1777208907200,38.05,77823.62,0.0,-0.80319,9e-05,21.97625]
[1777208912234,38.05,77825.49,0.0,-0.80303,9e-05,21.985]
[1777208917269,38.05,77831.75,0.0,-0.80246,9e-05,22.0258]
[1777208922304,38.05,77835.34,0.0,-0.80212,9e-05,22.04919]
[1777208927340,38.06,77837.6,0.0,-0.80191,9e-05,22.06429]
[1777208932375,38.06,77845.79,0.0,-0.80115,9e-05,22.1174]
[1777208937409,38.06,77845.58,0.0,-0.80117,9e-05,22.11602]
[1777208939423,38.06,77852.4,0.0,-0.80054,9e-05,22.16028]
[1777208942445,38.05,77856.64,0.0,-0.80015,9e-05,22.18764]
[1777208945465,38.05,77864.88,0.0,-0.79939,9e-05,22.24081]
[1777208947480,38.05,77870.92,0.0,-0.79882,9e-05,22.27987]
[1777208950501,38.05,77877.48,0.0,-0.79822,9e-05,22.32216]
[1777208952517,38.05,77888.81,0.0,-0.79716,9e-05,22.39542]
[1777208953523,38.05,77892.2,0.0,-0.79684,9e-05,22.41736]
[1777208956544,38.05,77885.86,0.0,-0.79743,9e-05,22.3765]
[1777208962585,38.05,77885.14,0.0,-0.7975,9e-05,22.37164]
[1777208967620,38.05,77888.39,0.0,-0.7972,9e-05,22.39241]
[1777208972658,38.05,77889.49,0.0,-0.79712,9e-05,22.39591]
[1777208977692,38.05,77891.18,0.0,-0.79696,9e-05,22.40681]
[1777208982728,38.05,77896.38,0.0,-0.79648,9e-05,22.44021]
[1777208987763,38.05,77900.17,0.0,-0.79613,9e-05,22.46441]
[1777208993804,38.05,77901.41,0.0,-0.79602,9e-05,22.4719]
[1777208997834,38.05,77895.38,0.0,-0.79659,9e-05,22.43278]
[1777209002869,38.05,77893.45,0.0,-0.79677,9e-05,22.42019]
[1777209004886,38.05,77885.85,0.0,-0.79748,9e-05,22.37115]
[1777209009917,38.05,77883.56,0.0,-0.79769,9e-05,22.35661]
[1777209014952,38.05,77883.63,0.0,-0.79768,9e-05,22.35733]
[1777209019988,38.05,77883.79,0.0,-0.79766,9e-05,22.35867]
[1777209027038,38.05,77883.94,0.0,-0.79764,9e-05,22.36008]
[1777209038112,38.06,77884.16,0.0,-0.79763,9e-05,22.35892]
[1777209044159,38.06,77887.75,0.0,-0.79728,9e-05,22.3826]
[1777209049845,38.06,77887.25,0.0,-0.79732,9e-05,22.37975]
[1777209051207,38.06,77893.46,0.0,-0.79674,9e-05,22.42005]
[1777209052219,38.06,77898.67,0.0,-0.79625,9e-05,22.45374]
[1777209053222,38.06,77913.04,0.0,-0.7949,9e-05,22.5466]
[1777209054229,38.06,77922.61,0.0,-0.79399,9e-05,22.60834]
[1777209055236,38.06,77921.48,0.0,-0.7941,9e-05,22.6012]
[1777209059921,38.06,77911.38,0.0,-0.79505,9e-05,22.5361]
[1777209065308,38.06,77910.39,0.0,-0.79515,9e-05,22.5296]
[1777209070341,38.06,77909.41,0.0,-0.79524,9e-05,22.52334]
[1777209075377,38.06,77909.09,0.0,-0.79527,9e-05,22.52131]
[1777209080412,38.06,77906.43,0.0,-0.79552,9e-05,22.50419]
[1777209085446,38.06,77903.56,0.0,-0.79579,9e-05,22.48556]
[1777209090481,38.06,77903.46,0.0,-0.7958,9e-05,22.48482]
[1777209096523,38.06,77903.27,0.0,-0.79584,9e-05,22.47991]
[1777209102567,38.06,77902.01,0.0,-0.79596,9e-05,22.47166]
[1777209108607,38.06,77898.92,0.0,-0.79626,9e-05,22.45146]
[1777209113644,38.06,77898.74,0.0,-0.79628,9e-05,22.45008]
[1777209120692,38.06,77898.42,0.0,-0.79631,9e-05,22.44774]
[1777209125729,38.06,77895.89,0.0,-0.79655,9e-05,22.43121]
[1777209130764,38.06,77894.73,0.0,-0.79666,9e-05,22.42352]
[1777209135800,38.05,77896.48,0.0,-0.7965,9e-05,22.4346]
[1777209140835,38.05,77897.7,0.0,-0.79639,9e-05,22.44225]
[1777209142852,38.05,77906.24,0.0,-0.79559,9e-05,22.49722]
[1777209147883,38.05,77911.71,0.0,-0.79508,9e-05,22.53205]
[1777209153926,38.05,77907.63,0.0,-0.7955,9e-05,22.50174]
[1777209158961,38.05,77908.89,0.0,-0.79538,9e-05,22.50956]
[1777209165004,38.05,77909.68,0.0,-0.79531,9e-05,22.51422]
[1777209170038,38.05,77912.6,0.0,-0.79504,9e-05,22.5327]
[1777209174066,38.05,77917.66,0.0,-0.79457,9e-05,22.56491]
[1777209179102,38.05,77922.73,0.0,-0.79411,9e-05,22.59687]
[1777209182122,38.05,77928.75,0.0,-0.79354,9e-05,22.6353]
[1777209187157,38.05,77932.01,0.0,-0.79323,9e-05,22.65638]
[1777209192191,38.05,77927.22,0.0,-0.79368,9e-05,22.62569]
[1777209196219,38.05,77920.75,0.0,-0.79429,9e-05,22.58405]
[1777209199241,38.05,77912.17,0.0,-0.7951,9e-05,22.52868]
[1777209204275,38.05,77911.77,0.0,-0.79514,9e-05,22.52601]
[1777209209310,38.05,77910.71,0.0,-0.79524,9e-05,22.51909]
[1777209214346,38.05,77910.07,0.0,-0.79533,9e-05,22.51135]
[1777209219381,38.05,77911.25,0.0,-0.79522,9e-05,22.51896]
[1777209224416,38.05,77908.5,0.0,-0.79547,9e-05,22.50175]
[1777209229451,38.05,77906.37,0.0,-0.79566,9e-05,22.48839]
[1777209234487,38.05,77906.55,0.0,-0.79563,9e-05,22.49023]
[1777209238514,38.05,77900.53,0.0,-0.7962,9e-05,22.45168]
[1777209243550,38.05,77902.21,0.0,-0.79603,9e-05,22.46286]
[1777209248585,38.05,77903.24,0.0,-0.79593,9e-05,22.46984]
[1777209253620,38.05,77904.63,0.0,-0.7958,9e-05,22.47914]
[1777209260668,38.05,77905.15,0.0,-0.79574,9e-05,22.48294]
[1777209265703,38.05,77906.22,0.0,-0.79564,9e-05,22.49013]
[1777209270738,38.06,77905.96,0.0,-0.79566,9e-05,22.48874]
[1777209280809,38.06,77906.81,0.0,-0.79558,9e-05,22.49211]
[1777209290879,38.06,77906.81,0.0,-0.79555,9e-05,22.49382]
[1777209299942,38.07,77906.97,0.0,-0.79551,9e-05,22.49634]
[1777209304977,38.07,77907.46,0.0,-0.79545,9e-05,22.50031]
[1777209311020,38.07,77908.11,0.0,-0.79539,9e-05,22.50469]
[1777209318068,38.07,77911.37,0.0,-0.79508,9e-05,22.52592]
[1777209319075,38.07,77918.37,0.0,-0.79442,9e-05,22.571]
[1777209320082,38.07,77923.4,0.0,-0.79395,9e-05,22.60335]
[1777209322097,38.07,77932.13,0.0,-0.79312,9e-05,22.65956]
[1777209323108,38.07,77937.74,0.0,-0.79259,9e-05,22.69561]
[1777209324111,38.07,77944.87,0.0,-0.79191,9e-05,22.74133]
[1777209325118,38.07,77945.91,0.0,-0.79181,9e-05,22.74792]
[1777209330153,38.07,77940.4,0.0,-0.79234,9e-05,22.71217]
[1777209331159,38.07,77934.68,0.0,-0.79291,9e-05,22.67184]
[1777209332167,38.07,77928.36,0.0,-0.79351,9e-05,22.63124]
[1777209337202,38.07,77923.04,0.0,-0.79401,9e-05,22.59719]
[1777209342237,38.07,77917.94,0.0,-0.79449,9e-05,22.5643]
[1777209346264,38.07,77924.37,0.0,-0.79388,9e-05,22.6058]
[1777209351955,38.07,77924.03,0.0,-0.79391,9e-05,22.60366]
[1777209357342,38.07,77927.57,0.0,-0.79358,9e-05,22.62639]
[1777209362376,38.07,77931.07,0.0,-0.79325,9e-05,22.6487]
[1777209367413,38.07,77929.6,0.0,-0.79339,9e-05,22.63902]
[1777209375468,38.07,77930.46,0.0,-0.79332,9e-05,22.64411]
[1777209379497,38.07,77923.94,0.0,-0.79394,9e-05,22.60199]
[1777209382169,38.07,77917.49,0.0,-0.79455,9e-05,22.56049]
[1777209387553,38.07,77912.67,0.0,-0.795,9e-05,22.52925]
[1777209392588,38.06,77913.86,0.0,-0.79492,9e-05,22.53295]
[1777209397622,38.06,77909.98,0.0,-0.79529,9e-05,22.50758]
[1777209402310,38.06,77904.95,0.0,-0.79577,9e-05,22.47491]
[1777209407696,38.06,77904.18,0.0,-0.79584,9e-05,22.46982]
[1777209412731,38.06,77905.17,0.0,-0.79575,9e-05,22.47609]
[1777209418774,38.06,77905.82,0.0,-0.79569,9e-05,22.48024]
[1777209423813,38.06,77904.89,0.0,-0.79578,9e-05,22.47422]
[1777209428847,38.06,77904.58,0.0,-0.7958,9e-05,22.47261]
[1777209434889,38.06,77902.45,0.0,-0.796,9e-05,22.4589]
[1777209439924,38.06,77900.42,0.0,-0.79619,9e-05,22.44591]
[1777209445968,38.06,77901.78,0.0,-0.79606,9e-05,22.45487]
[1777209453017,38.06,77904.51,0.0,-0.79582,9e-05,22.46917]
[1777209460067,38.07,77907.33,0.0,-0.79555,9e-05,22.48761]
[1777209466109,38.07,77908.17,0.0,-0.79547,9e-05,22.49329]
[1777209471143,38.07,77909.11,0.0,-0.79538,9e-05,22.49959]
[1777209476180,38.07,77901.49,0.0,-0.79609,9e-05,22.45088]
[1777209477185,38.07,77893.6,0.0,-0.79683,9e-05,22.39995]
[1777209478194,38.07,77890.54,0.0,-0.79711,9e-05,22.38023]
[1777209481214,38.07,77890.32,0.0,-0.79714,9e-05,22.37856]
[1777209483227,38.07,77883.57,0.0,-0.79777,9e-05,22.33486]
[1777209485242,38.07,77882.95,0.0,-0.79783,9e-05,22.33085]
[1777209487257,38.07,77877.75,0.0,-0.79831,9e-05,22.29727]
[1777209492290,38.07,77881.05,0.0,-0.798,9e-05,22.31871]
[1777209495311,38.07,77874.56,0.0,-0.79861,9e-05,22.2769]
[1777209500347,38.07,77873.48,0.0,-0.7987,9e-05,22.27024]
[1777209505381,38.07,77872.26,0.0,-0.79881,9e-05,22.26277]
[1777209512430,38.07,77873.22,0.0,-0.79874,9e-05,22.26603]
[1777209517466,38.07,77871.32,0.0,-0.7989,9e-05,22.25422]
[1777209523151,38.07,77874.07,0.0,-0.79864,9e-05,22.27249]
[1777209528543,38.07,77878.46,0.0,-0.79822,9e-05,22.30136]
[1777209533578,38.07,77880.46,0.0,-0.79803,9e-05,22.31451]
[1777209541633,38.07,77880.08,0.0,-0.79806,9e-05,22.3124]
[1777209546669,38.08,77879.36,0.0,-0.79813,9e-05,22.30797]
[1777209553362,38.08,77878.57,0.0,-0.7982,9e-05,22.30321]
[1777209559757,38.08,77878.57,0.0,-0.79819,9e-05,22.30352]
[1777209565824,38.08,77878.34,0.0,-0.79821,9e-05,22.30235]
[1777209570860,38.08,77884.29,0.0,-0.79765,9e-05,22.34097]
[1777209573880,38.08,77887.08,0.0,-0.79741,9e-05,22.35543]
[1777209578915,38.08,77887.89,0.0,-0.79734,9e-05,22.36058]
[1777209583951,38.08,77889.03,0.0,-0.79723,9e-05,22.36779]
[1777209586972,38.08,77894.39,0.0,-0.79673,9e-05,22.40243]
[1777209592011,38.08,77892.42,0.0,-0.79691,9e-05,22.38979]
[1777209597043,38.08,77891.01,0.0,-0.79705,9e-05,22.38067]
[1777209602079,38.08,77887.38,0.0,-0.79739,9e-05,22.35714]
[1777209607119,38.08,77886.21,0.0,-0.7975,9e-05,22.34952]
[1777209612149,38.08,77882.21,0.0,-0.79787,9e-05,22.32356]
[1777209615175,38.08,77879.34,0.0,-0.79815,9e-05,22.30478]
[1777209619201,38.08,77872.57,0.0,-0.79878,9e-05,22.26065]
[1777209621215,38.07,77870.56,0.0,-0.79897,9e-05,22.24735]
[1777209626250,38.07,77869.82,0.0,-0.79905,9e-05,22.24191]
[1777209631285,38.07,77869.13,0.0,-0.79915,9e-05,22.23333]
[1777209636320,38.07,77869.14,0.0,-0.79916,9e-05,22.23288]
[1777209641355,38.07,77869.72,0.0,-0.79911,9e-05,22.23615]
[1777209646389,38.07,77870.45,0.0,-0.79905,9e-05,22.24042]
[1777209651425,38.07,77872.11,0.0,-0.7989,9e-05,22.25082]
[1777209659481,38.07,77872.82,0.0,-0.79884,9e-05,22.25473]
[1777209671567,38.06,77872.0,0.0,-0.79893,9e-05,22.24858]
[1777209677606,38.06,77873.51,0.0,-0.7988,9e-05,22.25783]
[1777209684274,38.06,77874.44,0.0,-0.79872,9e-05,22.26331]
[1777209689691,38.06,77874.16,0.0,-0.79875,9e-05,22.26094]
[1777209696740,38.06,77874.73,0.0,-0.79873,9e-05,22.26044]
[1777209701775,38.06,77875.14,0.0,-0.7987,9e-05,22.26262]
[1777209706810,38.06,77875.92,0.0,-0.79864,9e-05,22.26719]
[1777209708825,38.06,77881.22,0.0,-0.79815,9e-05,22.3012]
[1777209714486,38.06,77882.65,0.0,-0.79802,9e-05,22.31025]
[1777209719902,38.06,77881.73,0.0,-0.7981,9e-05,22.30417]
[1777209725945,38.06,77876.73,0.0,-0.79857,9e-05,22.27178]
[1777209730980,38.06,77877.32,0.0,-0.79851,9e-05,22.27567]
[1777209736016,38.05,77874.17,0.0,-0.79881,9e-05,22.25488]
[1777209743064,38.05,77875.11,0.0,-0.79874,9e-05,22.26036]
[1777209748100,38.05,77878.13,0.0,-0.79846,9e-05,22.27948]
[1777209754141,38.05,77879.32,0.0,-0.79838,9e-05,22.28318]
[1777209759175,38.05,77878.9,0.0,-0.79842,9e-05,22.28013]
[1777209764210,38.05,77879.46,0.0,-0.79838,9e-05,22.28342]
[1777209769245,38.05,77880.19,0.0,-0.79831,9e-05,22.28788]
[1777209774282,38.05,77879.59,0.0,-0.79837,9e-05,22.28377]
[1777209775287,38.05,77888.0,0.0,-0.79759,9e-05,22.33809]
[1777209776294,38.05,77897.37,0.0,-0.79671,9e-05,22.39876]
[1777209777301,38.05,77895.76,0.0,-0.79686,9e-05,22.38834]
[1777209782337,38.05,77894.19,0.0,-0.79701,9e-05,22.37811]
[1777209788379,38.05,77893.93,0.0,-0.79703,9e-05,22.37616]
[1777209793414,38.05,77892.46,0.0,-0.79718,9e-05,22.36633]
[1777209794421,38.05,77887.05,0.0,-0.79768,9e-05,22.33134]
[1777209799455,38.05,77887.71,0.0,-0.79762,9e-05,22.33556]
[1777209805498,38.05,77889.44,0.0,-0.79746,9e-05,22.34673]
[1777209810532,38.05,77890.93,0.0,-0.79732,9e-05,22.35631]
[1777209815567,38.05,77891.01,0.0,-0.79734,9e-05,22.35326]
[1777209820604,38.05,77889.97,0.0,-0.79744,9e-05,22.34654]
[1777209825639,38.05,77889.63,0.0,-0.79747,9e-05,22.34431]
[1777209831681,38.05,77888.71,0.0,-0.79755,9e-05,22.33834]
[1777209836716,38.05,77888.88,0.0,-0.79754,9e-05,22.33943]
[1777209843764,38.05,77889.23,0.0,-0.79751,9e-05,22.34166]
[1777209849805,38.05,77889.54,0.0,-0.79748,9e-05,22.34363]
[1777209855478,38.05,77888.51,0.0,-0.79757,9e-05,22.33695]
[1777209859877,38.05,77886.17,0.0,-0.79779,9e-05,22.32197]
[1777209865549,38.05,77883.97,0.0,-0.79799,9e-05,22.30812]
[1777209873974,38.05,77884.96,0.0,-0.79791,9e-05,22.31178]
[1777209881023,38.05,77883.67,0.0,-0.79802,9e-05,22.30426]
[1777209887065,38.05,77880.39,0.0,-0.79831,9e-05,22.28387]
[1777209892102,38.06,77876.17,0.0,-0.79869,9e-05,22.2574]
[1777209897136,38.06,77872.31,0.0,-0.79905,9e-05,22.23259]
[1777209902172,38.05,77866.17,0.0,-0.79963,9e-05,22.1924]
[1777209904186,38.05,77856.79,0.0,-0.8005,9e-05,22.13143]
[1777209905196,38.05,77853.83,0.0,-0.80078,9e-05,22.1122]
[1777209910227,38.05,77851.69,0.0,-0.80098,9e-05,22.09813]
[1777209915263,38.05,77849.3,0.0,-0.8012,9e-05,22.08246]
[1777209924326,38.05,77847.39,0.0,-0.80138,9e-05,22.07028]
[1777209932381,38.05,77843.13,0.0,-0.80179,9e-05,22.03931]
[1777209935402,38.05,77837.13,0.0,-0.80234,9e-05,22.00042]
[1777209938496,38.05,77832.05,0.0,-0.80281,9e-05,21.9675]
[1777209943531,38.05,77827.19,0.0,-0.80326,9e-05,21.93607]
[1777209945545,38.05,77821.85,0.0,-0.80375,9e-05,21.90146]
[1777209950580,38.06,77826.35,0.0,-0.80333,9e-05,21.93114]
[1777209953601,38.06,77831.81,0.0,-0.80283,9e-05,21.96647]
[1777209958635,38.05,77831.36,0.0,-0.80287,9e-05,21.96326]
[1777209963671,38.05,77830.21,0.0,-0.80298,9e-05,21.95556]
[1777209966692,38.05,77824.65,0.0,-0.8035,9e-05,21.9193]
[1777209971727,38.05,77824.09,0.0,-0.80355,9e-05,21.91564]
[1777209976766,38.05,77820.47,0.0,-0.80388,9e-05,21.89215]
[1777209981804,38.05,77814.97,0.0,-0.80438,9e-05,21.85651]
[1777209987843,38.06,77814.73,0.0,-0.8044,9e-05,21.85543]
[1777209996464,38.06,77814.01,0.0,-0.80447,9e-05,21.84827]
[1777210001941,38.06,77813.64,0.0,-0.80449,9e-05,21.84706]
[1777210007983,38.06,77813.45,0.0,-0.80449,9e-05,21.84698]
[1777210013024,38.07,77811.59,0.0,-0.80464,9e-05,21.83589]
[1777210015032,38.07,77826.16,0.0,-0.8033,9e-05,21.93084]
[1777210020066,38.07,77829.15,0.0,-0.80302,9e-05,21.95055]
[1777210025102,38.07,77832.24,0.0,-0.80274,9e-05,21.9707]
[1777210026675,38.07,77839.06,0.0,-0.80211,9e-05,22.01496]
[1777210028122,38.07,77843.01,0.0,-0.80174,9e-05,22.0408]
[1777210033158,38.07,77845.56,0.0,-0.8015,9e-05,22.05772]
[1777210038192,38.07,77849.62,0.0,-0.80112,9e-05,22.08433]
[1777210043228,38.07,77851.55,0.0,-0.80093,9e-05,22.0971]
[1777210048263,38.07,77852.86,0.0,-0.80081,9e-05,22.10587]
[1777210053298,38.07,77855.05,0.0,-0.80062,9e-05,22.1168]
[1777210061354,38.07,77856.74,0.0,-0.80046,9e-05,22.12807]
[1777210066957,38.07,77860.7,0.0,-0.80009,9e-05,22.15386]
[1777210068406,38.07,77867.35,0.0,-0.79947,9e-05,22.19692]
[1777210070420,38.07,77869.57,0.0,-0.79927,9e-05,22.21123]
[1777210075455,38.07,77870.27,0.0,-0.7992,9e-05,22.2156]
[1777210080489,38.07,77870.45,0.0,-0.79919,9e-05,22.21664]
[1777210085525,38.07,77875.3,0.0,-0.79874,9e-05,22.24793]
[1777210090559,38.07,77876.16,0.0,-0.79866,9e-05,22.25329]
[1777210095594,38.07,77875.98,0.0,-0.79868,9e-05,22.25194]
[1777210100630,38.07,77875.69,0.0,-0.79871,9e-05,22.24987]
[1777210106672,38.07,77875.7,0.0,-0.79871,9e-05,22.24969]
[1777210111706,38.07,77876.07,0.0,-0.79871,9e-05,22.24831]
[1777210117748,38.07,77876.56,0.0,-0.79866,9e-05,22.2512]
[1777210122785,38.07,77876.47,0.0,-0.79868,9e-05,22.25037]
[1777210127819,38.07,77876.17,0.0,-0.79871,9e-05,22.24819]
[1777210132854,38.07,77876.12,0.0,-0.79872,9e-05,22.24763]
[1777210137888,38.07,77875.94,0.0,-0.79874,9e-05,22.24623]
[1777210142924,38.07,77875.65,0.0,-0.79877,9e-05,22.24413]
[1777210148966,38.06,77874.87,0.0,-0.79884,9e-05,22.23884]
[1777210155013,38.06,77874.95,0.0,-0.79884,9e-05,22.23908]
[1777210163065,38.06,77875.16,0.0,-0.79883,9e-05,22.24011]
[1777210171122,38.06,77875.8,0.0,-0.79879,9e-05,22.24033]
[1777210177730,38.06,77875.51,0.0,-0.79882,9e-05,22.23822]
[1777210183205,38.06,77875.42,0.0,-0.79884,9e-05,22.2374]
[1777210188240,38.06,77875.36,0.0,-0.79885,9e-05,22.23682]
[1777210194283,38.06,77875.41,0.0,-0.79884,9e-05,22.23687]
[1777210199318,38.06,77875.5,0.0,-0.79884,9e-05,22.23732]
[1777210204353,38.06,77874.85,0.0,-0.7989,9e-05,22.23314]
[1777210209388,38.06,77876.44,0.0,-0.79875,9e-05,22.24355]
[1777210214423,38.06,77875.23,0.0,-0.79885,9e-05,22.2362]
[1777210219457,38.06,77873.49,0.0,-0.79901,9e-05,22.22548]
[1777210224492,38.06,77872.27,0.0,-0.79911,9e-05,22.21805]
[1777210231542,38.07,77872.42,0.0,-0.79911,9e-05,22.21619]
[1777210236576,38.07,77872.85,0.0,-0.79906,9e-05,22.2196]
[1777210241611,38.07,77877.4,0.0,-0.79863,9e-05,22.24955]
[1777210246648,38.07,77879.28,0.0,-0.79845,9e-05,22.2621]
[1777210251682,38.07,77880.32,0.0,-0.79835,9e-05,22.26912]
[1777210258294,38.07,77881.16,0.0,-0.79827,9e-05,22.27484]
[1777210263766,38.07,77881.16,0.0,-0.79826,9e-05,22.275]
[1777210269808,38.07,77881.26,0.0,-0.79825,9e-05,22.27578]
[1777210275850,38.07,77881.44,0.0,-0.79823,9e-05,22.27703]
[1777210281893,38.07,77881.35,0.0,-0.79824,9e-05,22.2765]
[1777210287938,38.07,77881.88,0.0,-0.79819,9e-05,22.28008]
[1777210293980,38.07,77882.29,0.0,-0.79817,9e-05,22.27915]
[1777210299015,38.07,77878.46,0.0,-0.79853,9e-05,22.25448]
[1777210302037,38.07,77872.76,0.0,-0.79906,9e-05,22.21772]
[1777210307071,38.07,77869.23,0.0,-0.79938,9e-05,22.19524]
[1777210312109,38.07,77868.97,0.0,-0.7994,9e-05,22.1939]
[1777210318155,38.07,77869.64,0.0,-0.79933,9e-05,22.1986]
[1777210328220,38.08,77869.17,0.0,-0.79937,9e-05,22.19597]
[1777210333254,38.08,77873.25,0.0,-0.79899,9e-05,22.2225]
[1777210338290,38.08,77872.96,0.0,-0.79902,9e-05,22.22062]
[1777210343325,38.08,77874.36,0.0,-0.79889,9e-05,22.22963]
[1777210348924,38.08,77875.23,0.0,-0.79881,9e-05,22.23519]
[1777210358994,38.08,77877.28,0.0,-0.79863,9e-05,22.24547]
[1777210364473,38.08,77884.51,0.0,-0.79795,9e-05,22.29254]
[1777210369507,38.08,77888.58,0.0,-0.79757,9e-05,22.319]
[1777210374543,38.08,77895.54,0.0,-0.79691,9e-05,22.36422]
[1777210379134,38.08,77899.37,0.0,-0.79655,9e-05,22.38905]
[1777210382599,38.08,77905.52,0.0,-0.79597,9e-05,22.42877]
[1777210387633,38.08,77907.95,0.0,-0.79574,9e-05,22.44433]
[1777210392670,38.08,77909.6,0.0,-0.79559,9e-05,22.45483]
[1777210399276,38.08,77910.58,0.0,-0.7955,9e-05,22.46091]
[1777210409346,38.08,77910.85,0.0,-0.79547,9e-05,22.46284]
[1777210414824,38.08,77913.54,0.0,-0.79524,9e-05,22.47701]
[1777210421873,38.08,77913.9,0.0,-0.79519,9e-05,22.4799]
[1777210429929,38.08,77914.22,0.0,-0.79514,9e-05,22.48319]
[1777210435971,38.09,77915.0,0.0,-0.79506,9e-05,22.48872]
[1777210437988,38.09,77931.35,0.0,-0.79352,9e-05,22.59393]
[1777210438993,38.09,77947.09,0.0,-0.79203,0.0001,22.69492]
[1777210439999,38.09,77949.11,0.0,-0.79183,0.0001,22.70779]
[1777210443021,38.08,77942.75,0.0,-0.79244,9e-05,22.66668]
[1777210444028,38.08,77942.2,0.0,-0.7925,9e-05,22.6631]
[1777210449063,38.08,77940.07,0.0,-0.7927,9e-05,22.64924]
[1777210454098,38.08,77943.37,0.0,-0.79239,9e-05,22.67034]
[1777210460141,38.08,77940.22,0.0,-0.79269,9e-05,22.65038]
[1777210464170,38.08,77948.99,0.0,-0.79185,0.0001,22.70683]
[1777210469205,38.08,77949.34,0.0,-0.79181,0.0001,22.70914]
[1777210474238,38.08,77947.09,0.0,-0.79205,0.0001,22.69119]
[1777210479842,38.09,77943.26,0.0,-0.79241,9e-05,22.66691]
[1777210485315,38.09,77944.02,0.0,-0.79233,9e-05,22.67209]
[1777210490351,38.09,77945.32,0.0,-0.7922,9e-05,22.68079]
[1777210495385,38.09,77944.83,0.0,-0.79225,9e-05,22.67792]
[1777210500426,38.09,77955.24,0.0,-0.79125,0.0001,22.74483]
[1777210501428,38.09,77956.35,0.0,-0.79115,0.0001,22.75191]
[1777210504450,38.09,77950.65,0.0,-0.79169,0.0001,22.71539]
[1777210506465,38.09,77944.02,0.0,-0.79232,9e-05,22.67297]
[1777210511498,38.09,77938.81,0.0,-0.79281,9e-05,22.63987]
[1777210516533,38.09,77940.02,0.0,-0.79269,9e-05,22.6478]
[1777210521569,38.09,77940.62,0.0,-0.79263,9e-05,22.65176]
[1777210526603,38.09,77945.71,0.0,-0.79215,9e-05,22.6844]
[1777210531638,38.09,77948.59,0.0,-0.79189,0.0001,22.69963]
[1777210537681,38.09,77946.85,0.0,-0.79205,9e-05,22.68917]
[1777210543722,38.09,77946.5,0.0,-0.79207,9e-05,22.68766]
[1777210548758,38.1,77946.87,0.0,-0.79203,9e-05,22.69064]
[1777210553795,38.1,77946.31,0.0,-0.79207,9e-05,22.68768]
[1777210558829,38.1,77946.02,0.0,-0.79209,9e-05,22.68648]
[1777210560405,38.1,77939.47,0.0,-0.79271,9e-05,22.64461]
[1777210561850,38.1,77939.17,0.0,-0.79273,9e-05,22.64303]
[1777210566885,38.1,77938.16,0.0,-0.79281,9e-05,22.63742]
[1777210570490,38.1,77930.87,0.0,-0.7935,9e-05,22.59086]
[1777210575949,38.1,77930.22,0.0,-0.79355,9e-05,22.5871]
[1777210580984,38.1,77927.78,0.0,-0.79378,9e-05,22.57177]
[1777210590048,38.11,77927.97,0.0,-0.79375,9e-05,22.57378]
[1777210595082,38.11,77931.21,0.0,-0.79346,9e-05,22.59138]
[1777210597096,38.11,77925.45,0.0,-0.79401,9e-05,22.55428]
[1777210602132,38.11,77925.92,0.0,-0.79396,9e-05,22.5571]
[1777210607168,38.11,77923.77,0.0,-0.79417,9e-05,22.54311]
[1777210613208,38.11,77922.02,0.0,-0.79434,9e-05,22.53172]
[1777210618243,38.11,77921.63,0.0,-0.79438,9e-05,22.52908]
[1777210623279,38.11,77924.62,0.0,-0.79409,9e-05,22.5485]
[1777210630329,38.11,77924.7,0.0,-0.79408,9e-05,22.54902]
[1777210640396,38.1,77925.63,0.0,-0.794,9e-05,22.55456]
[1777210649462,38.1,77926.5,0.0,-0.79392,9e-05,22.56035]
[1777210655504,38.11,77927.25,0.0,-0.79386,9e-05,22.562]
[1777210660542,38.11,77928.63,0.0,-0.79373,9e-05,22.57105]
[1777210664566,38.11,77936.48,0.0,-0.79299,9e-05,22.6215]
[1777210671615,38.11,77935.54,0.0,-0.79308,9e-05,22.61538]
[1777210676651,38.11,77938.09,0.0,-0.79284,9e-05,22.63159]
[1777210680676,38.11,77944.49,0.0,-0.79223,9e-05,22.67239]
[1777210685713,38.1,77944.17,0.0,-0.79227,9e-05,22.66998]
[1777210691338,38.1,77946.98,0.0,-0.79201,9e-05,22.6877]
[1777210697798,38.1,77948.0,0.0,-0.79192,0.0001,22.69387]
[1777210702833,38.1,77949.84,0.0,-0.79174,0.0001,22.70569]
[1777210707867,38.1,77952.05,0.0,-0.79153,0.0001,22.71975]
[1777210712902,38.1,77953.07,0.0,-0.79146,0.0001,22.72248]
[1777210717937,38.1,77952.89,0.0,-0.79148,0.0001,22.72094]
[1777210721548,38.1,77946.0,0.0,-0.79214,9e-05,22.67652]
[1777210721967,38.1,77946.0,0.0,-0.79214,9e-05,22.67648]
[1777210724988,38.1,77947.53,0.0,-0.792,0.0001,22.68605]
[1777210731618,38.1,77947.47,0.0,-0.79202,0.0001,22.68515]
[1777210737077,38.1,77947.97,0.0,-0.79197,0.0001,22.68808]
[1777210742112,38.1,77949.61,0.0,-0.79182,0.0001,22.69861]
[1777210747146,38.1,77951.65,0.0,-0.79162,0.0001,22.71171]
[1777210748155,38.1,77964.92,0.0,-0.79036,0.0001,22.79684]
[1777210749161,38.1,77967.39,0.0,-0.79012,0.0001,22.81272]
[1777210752182,38.1,77960.36,0.0,-0.79079,0.0001,22.76796]
[1777210757217,38.1,77957.16,0.0,-0.79109,0.0001,22.74744]
[1777210759231,38.1,77949.4,0.0,-0.79183,0.0001,22.69776]
[1777210764265,38.1,77948.26,0.0,-0.79193,0.0001,22.69073]
[1777210769301,38.1,77948.32,0.0,-0.79192,0.0001,22.69144]
[1777210774336,38.1,77945.81,0.0,-0.79218,9e-05,22.67214]
[1777210779371,38.1,77948.54,0.0,-0.79192,0.0001,22.68979]
[1777210781385,38.1,77955.15,0.0,-0.79129,0.0001,22.73228]
[1777210783398,38.1,77956.35,0.0,-0.79117,0.0001,22.74001]
[1777210788434,38.1,77959.51,0.0,-0.79087,0.0001,22.76022]
[1777210793469,38.1,77963.34,0.0,-0.79051,0.0001,22.78471]
[1777210795483,38.1,77967.36,0.0,-0.79012,0.0001,22.81043]
[1777210800518,38.1,77968.13,0.0,-0.79005,0.0001,22.8152]
[1777210805553,38.1,77970.48,0.0,-0.78982,0.0001,22.83046]
[1777210810589,38.1,77969.93,0.0,-0.78988,0.0001,22.82666]
[1777210815624,38.1,77968.86,0.0,-0.78999,0.0001,22.81935]
[1777210820659,38.1,77972.05,0.0,-0.78969,0.0001,22.83906]
[1777210825698,38.1,77966.88,0.0,-0.7902,0.0001,22.8053]
[1777210830736,38.09,77964.42,0.0,-0.79046,0.0001,22.7881]
[1777210835780,38.09,77960.53,0.0,-0.79087,0.0001,22.7586]
[1777210838794,38.09,77955.55,0.0,-0.79135,0.0001,22.72619]
[1777210848860,38.09,77955.58,0.0,-0.79137,0.0001,22.7248]
[1777210859938,38.08,77957.24,0.0,-0.79124,0.0001,22.73389]
[1777210864976,38.08,77958.68,0.0,-0.79111,0.0001,22.74245]
[1777210871018,38.08,77958.87,0.0,-0.7911,0.0001,22.74289]
[1777210876054,38.08,77962.51,0.0,-0.79077,0.0001,22.76557]
[1777210882682,38.07,77962.48,0.0,-0.79078,0.0001,22.76447]
[1777210892752,38.07,77962.37,0.0,-0.79084,0.0001,22.75856]
[1777210902822,38.07,77962.91,0.0,-0.79081,0.0001,22.76064]
[1777210912892,38.06,77963.48,0.0,-0.79078,0.0001,22.76311]
[1777210921369,38.06,77963.17,0.0,-0.79082,0.0001,22.76023]
[1777210931439,38.06,77963.04,0.0,-0.79085,0.0001,22.75844]
[1777210936474,38.06,77960.45,0.0,-0.7911,0.0001,22.74138]
[1777210941510,38.06,77959.44,0.0,-0.79121,0.0001,22.7345]
[1777210946544,38.06,77954.21,0.0,-0.79171,0.0001,22.70065]
[1777210951580,38.06,77953.33,0.0,-0.79182,0.0001,22.69083]
[1777210956614,38.05,77950.88,0.0,-0.79207,0.0001,22.67456]
[1777210962657,38.05,77951.21,0.0,-0.79204,0.0001,22.67665]
[1777210969705,38.05,77953.32,0.0,-0.79184,0.0001,22.69005]
[1777210974740,38.05,77957.87,0.0,-0.79141,0.0001,22.71899]
[1777210979779,38.05,77959.77,0.0,-0.79123,0.0001,22.73084]
[1777210987834,38.05,77960.6,0.0,-0.79116,0.0001,22.73559]
[1777210992868,38.05,77964.51,0.0,-0.79079,0.0001,22.76036]
[1777211002939,38.05,77965.06,0.0,-0.79075,0.0001,22.76339]
[1777211013005,38.05,77964.95,0.0,-0.7908,0.0001,22.75793]
[1777211018043,38.04,77966.54,0.0,-0.79066,0.0001,22.76745]
[1777211023663,38.04,77968.18,0.0,-0.79052,0.0001,22.77696]
[1777211029120,38.04,77968.17,0.0,-0.79053,0.0001,22.77589]
[1777211034155,38.04,77968.22,0.0,-0.79054,0.0001,22.77539]
[1777211039193,38.04,77963.79,0.0,-0.79098,0.0001,22.74605]
[1777211041206,38.03,77955.26,0.0,-0.7918,0.0001,22.69072]
[1777211043803,38.03,77954.64,0.0,-0.79187,0.0001,22.68624]
[1777211053874,38.03,77955.92,0.0,-0.79178,0.0001,22.69206]
[1777211057318,38.02,77961.21,0.0,-0.79129,0.0001,22.72512]
[1777211059333,38.02,77964.17,0.0,-0.79102,0.0001,22.74364]
[1777211064367,38.02,77965.68,0.0,-0.79089,0.0001,22.75207]
[1777211069401,38.02,77965.3,0.0,-0.79095,0.0001,22.7484]
[1777211074015,38.01,77972.08,0.0,-0.79034,0.0001,22.78708]
[1777211079473,38.01,77976.9,0.0,-0.7899,0.0001,22.81676]
[1777211081486,38.01,77977.09,0.0,-0.78989,0.0001,22.81782]
[1777211086521,38.01,77981.04,0.0,-0.78951,0.0001,22.84267]
[1777211090550,38.01,77975.08,0.0,-0.79009,0.0001,22.80404]
[1777211101627,38.01,77974.01,0.0,-0.79021,0.0001,22.79618]
[1777211102634,38.01,77983.28,0.0,-0.78932,0.0001,22.85547]
[1777211103641,38.01,77977.48,0.0,-0.78988,0.0001,22.81818]
[1777211104648,38.01,77974.37,0.0,-0.79018,0.0001,22.79816]
[1777211107669,38.01,77972.05,0.0,-0.79041,0.0001,22.78314]
[1777211112705,38.0,77963.41,0.0,-0.79123,0.0001,22.72756]
[1777211117739,38.01,77962.21,0.0,-0.79135,0.0001,22.71991]
[1777211122775,38.01,77961.53,0.0,-0.79141,0.0001,22.71559]
[1777211130831,38.0,77960.38,0.0,-0.79154,0.0001,22.7073]
[1777211135865,38.0,77960.5,0.0,-0.79156,0.0001,22.70391]
[1777211140902,38.0,77959.12,0.0,-0.7917,0.0001,22.69446]
[1777211141910,38.0,77944.97,0.0,-0.79305,0.0001,22.60326]
[1777211142916,38.0,77944.1,0.0,-0.79313,0.0001,22.59753]
[1777211147952,38.0,77944.82,0.0,-0.79307,0.0001,22.60156]
[1777211150973,38.0,77950.43,0.0,-0.79255,0.0001,22.63731]
[1777211160036,37.99,77950.87,0.0,-0.79252,0.0001,22.63881]
[1777211166078,37.99,77950.83,0.0,-0.79254,0.0001,22.63791]
[1777211171112,37.99,77951.85,0.0,-0.79245,0.0001,22.64398]
[1777211177155,37.99,77953.31,0.0,-0.79231,0.0001,22.65332]
[1777211184786,37.99,77952.94,0.0,-0.79234,0.0001,22.6513]
[1777211194856,37.99,77953.35,0.0,-0.79232,0.0001,22.65072]
[1777211199309,37.99,77948.39,0.0,-0.79279,0.0001,22.61898]
[1777211204927,37.99,77950.14,0.0,-0.79262,0.0001,22.63058]
[1777211210389,37.99,77955.56,0.0,-0.79209,0.0001,22.66585]
[1777211216427,37.99,77956.26,0.0,-0.79203,0.0001,22.67021]
[1777211221463,37.99,77955.95,0.0,-0.79206,0.0001,22.66815]
[1777211226498,37.99,77948.39,0.0,-0.79278,0.0001,22.6195]
[1777211231533,37.99,77948.75,0.0,-0.79274,0.0001,22.62201]
[1777211236571,37.99,77950.04,0.0,-0.79262,0.0001,22.63038]
[1777211241603,37.99,77949.75,0.0,-0.79265,0.0001,22.62855]
[1777211246639,37.99,77955.12,0.0,-0.79214,0.0001,22.66298]
[1777211251675,37.99,77955.01,0.0,-0.79217,0.0001,22.65857]
[1777211259730,37.99,77958.21,0.0,-0.79187,0.0001,22.67881]
[1777211265773,37.99,77957.66,0.0,-0.79193,0.0001,22.675]
[1777211271815,37.99,77957.28,0.0,-0.79197,0.0001,22.67229]
[1777211276850,37.99,77959.28,0.0,-0.79178,0.0001,22.68509]
[1777211281885,37.99,77958.96,0.0,-0.79181,0.0001,22.68311]
[1777211283899,37.99,77952.04,0.0,-0.79247,0.0001,22.63862]
[1777211288933,37.99,77952.48,0.0,-0.79242,0.0001,22.64158]
[1777211295562,37.99,77952.16,0.0,-0.79246,0.0001,22.63936]
[1777211305632,37.99,77952.81,0.0,-0.7924,0.0001,22.64326]
[1777211311089,37.99,77950.45,0.0,-0.79265,0.0001,22.62438]
[1777211317131,37.99,77950.5,0.0,-0.79264,0.0001,22.62466]
[1777211322166,37.99,77951.45,0.0,-0.79255,0.0001,22.63076]
[1777211328208,37.99,77952.31,0.0,-0.79247,0.0001,22.63664]
[1777211333243,37.99,77952.81,0.0,-0.79241,0.0001,22.64032]
[1777211338279,37.99,77952.7,0.0,-0.79242,0.0001,22.63977]
[1777211343313,37.99,77953.1,0.0,-0.79238,0.0001,22.64258]
[1777211348347,37.99,77952.25,0.0,-0.79245,0.0001,22.63742]
[1777211353383,38.0,77952.64,0.0,-0.79241,0.0001,22.64025]
[1777211358417,38.0,77952.56,0.0,-0.79241,0.0001,22.64011]
[1777211366056,38.0,77952.75,0.0,-0.79239,0.0001,22.64188]
[1777211372515,38.0,77952.96,0.0,-0.79238,0.0001,22.64028]
[1777211378558,38.0,77957.26,0.0,-0.79196,0.0001,22.66838]
[1777211383592,38.0,77957.0,0.0,-0.79198,0.0001,22.66702]
[1777211396267,38.0,77956.35,0.0,-0.79204,0.0001,22.66303]
[1777211403733,38.0,77956.26,0.0,-0.79204,0.0001,22.66315]
[1777211408768,38.0,77957.56,0.0,-0.79191,0.0001,22.67195]
[1777211413803,38.0,77957.04,0.0,-0.79196,0.0001,22.66847]
[1777211415819,38.0,77949.18,0.0,-0.79271,0.0001,22.6179]
[1777211416827,38.0,77948.91,0.0,-0.79274,0.0001,22.61617]
[1777211421862,38.0,77943.17,0.0,-0.79328,0.0001,22.57932]
[1777211426897,38.0,77946.18,0.0,-0.79299,0.0001,22.59879]
[1777211431934,38.0,77944.54,0.0,-0.79317,0.0001,22.58469]
[1777211440997,38.0,77943.55,0.0,-0.79327,0.0001,22.57824]
[1777211450060,38.0,77943.91,0.0,-0.79324,0.0001,22.58042]
[1777211456102,38.0,77943.52,0.0,-0.79327,0.0001,22.57781]
[1777211461137,38.0,77939.4,0.0,-0.79367,9e-05,22.55127]
[1777211463151,38.0,77952.44,0.0,-0.79243,0.0001,22.63517]
[1777211464159,38.0,77955.33,0.0,-0.79215,0.0001,22.65386]
[1777211473819,38.01,77954.63,0.0,-0.7922,0.0001,22.65024]
[1777211479265,38.01,77954.11,0.0,-0.79225,0.0001,22.64711]
[1777211484300,38.01,77952.74,0.0,-0.79238,0.0001,22.63807]
[1777211493959,38.0,77953.28,0.0,-0.79236,0.0001,22.63759]
[1777211504441,38.0,77953.6,0.0,-0.79233,0.0001,22.63923]
[1777211509476,38.0,77953.65,0.0,-0.79233,0.0001,22.63938]
[1777211519542,37.99,77953.73,0.0,-0.79244,0.0001,22.63253]
[1777211532633,37.99,77955.28,0.0,-0.7923,0.0001,22.64228]
[1777211537672,37.98,77956.37,0.0,-0.79219,0.0001,22.64912]
[1777211544310,37.98,77957.27,0.0,-0.79211,0.0001,22.65466]
[1777211549756,37.98,77957.27,0.0,-0.79212,0.0001,22.65442]
[1777211558819,37.98,77956.52,0.0,-0.7922,0.0001,22.6466]
[1777211564449,37.99,77955.75,0.0,-0.79227,0.0001,22.64204]
[1777211570904,37.99,77955.73,0.0,-0.79226,0.0001,22.64245]
[1777211580971,37.99,77955.83,0.0,-0.79224,0.0001,22.6438]
[1777211587015,37.99,77955.42,0.0,-0.79227,0.0001,22.64157]
[1777211592054,37.99,77953.96,0.0,-0.79241,0.0001,22.63256]
[1777211597101,37.99,77953.49,0.0,-0.79245,0.0001,22.62993]
[1777211599102,37.99,77946.86,0.0,-0.79308,0.0001,22.58734]
[1777211603130,37.99,77944.22,0.0,-0.79333,0.0001,22.57042]
[1777211608165,37.99,77943.89,0.0,-0.79336,0.0001,22.56843]
[1777211613201,37.99,77942.19,0.0,-0.79354,0.0001,22.55407]
[1777211618235,37.99,77938.41,0.0,-0.79389,9e-05,22.53002]
[1777211619242,37.99,77933.03,0.0,-0.7944,9e-05,22.49542]
[1777211624282,37.99,77932.32,0.0,-0.79446,9e-05,22.49138]
[1777211629316,38.0,77929.09,0.0,-0.79476,9e-05,22.47109]
[1777211634355,38.0,77928.29,0.0,-0.79483,9e-05,22.46636]
[1777211639387,38.0,77926.38,0.0,-0.795,9e-05,22.45439]
[1777211644421,38.0,77925.28,0.0,-0.7951,9e-05,22.44763]
[1777211649457,38.0,77924.22,0.0,-0.7952,9e-05,22.44115]
[1777211651471,38.0,77930.43,0.0,-0.79461,9e-05,22.48134]
[1777211654492,38.0,77931.54,0.0,-0.7945,9e-05,22.48881]
[1777211658520,38.0,77938.11,0.0,-0.79387,9e-05,22.53142]
[1777211663555,38.0,77938.06,0.0,-0.79387,9e-05,22.53113]
[1777211668591,38.0,77937.22,0.0,-0.79395,9e-05,22.526]
[1777211672617,38.0,77942.4,0.0,-0.79348,0.0001,22.55605]
[1777211677653,38.0,77947.17,0.0,-0.79302,0.0001,22.58682]
[1777211682688,38.0,77947.26,0.0,-0.79301,0.0001,22.58747]
[1777211690768,38.0,77947.93,0.0,-0.79294,0.0001,22.59211]
[1777211692759,38.0,77955.27,0.0,-0.79224,0.0001,22.63937]
[1777211695363,38.0,77963.92,0.0,-0.79141,0.0001,22.69508]
[1777211697793,38.01,77967.33,0.0,-0.79108,0.0001,22.71731]
[1777211702828,38.01,77962.1,0.0,-0.79157,0.0001,22.6845]
[1777211707864,38.01,77960.16,0.0,-0.79174,0.0001,22.67287]
[1777211712898,38.01,77957.81,0.0,-0.79195,0.0001,22.65864]
[1777211718939,38.01,77957.05,0.0,-0.79201,0.0001,22.65486]
[1777211723975,38.02,77956.53,0.0,-0.79205,0.0001,22.65243]
[1777211729010,38.02,77954.86,0.0,-0.79219,0.0001,22.64262]
[1777211735644,38.02,77954.89,0.0,-0.79219,0.0001,22.64057]
[1777211745713,38.03,77954.79,0.0,-0.79217,0.0001,22.64176]
[1777211753178,38.03,77954.63,0.0,-0.79217,0.0001,22.64199]
[1777211758213,38.03,77954.47,0.0,-0.79217,0.0001,22.64184]
[1777211763248,38.03,77954.68,0.0,-0.79213,0.0001,22.64406]
[1777211768282,38.04,77954.72,0.0,-0.79212,0.0001,22.64516]
[1777211773318,38.04,77954.49,0.0,-0.79213,0.0001,22.64452]
[1777211779359,38.04,77954.78,0.0,-0.79208,0.0001,22.64736]
[1777211784395,38.04,77954.7,0.0,-0.79208,0.0001,22.64764]
[1777211791444,38.04,77954.65,0.0,-0.79209,0.0001,22.64487]
[1777211796478,38.05,77954.54,0.0,-0.79209,0.0001,22.64495]
[1777211801514,38.05,77954.57,0.0,-0.79207,0.0001,22.64592]
[1777211810577,38.05,77954.36,0.0,-0.79207,0.0001,22.64597]
[1777211815612,38.05,77954.74,0.0,-0.79202,0.0001,22.64916]
[1777211822662,38.06,77954.6,0.0,-0.79202,0.0001,22.6493]
[1777211827697,38.06,77954.55,0.0,-0.79201,0.0001,22.64971]
[1777211832731,38.06,77951.64,0.0,-0.79228,0.0001,22.63178]
[1777211837767,38.06,77949.68,0.0,-0.79245,0.0001,22.62025]
[1777211842802,38.06,77949.27,0.0,-0.79247,0.0001,22.61851]
[1777211847837,38.07,77943.42,0.0,-0.79301,9e-05,22.58197]
[1777211852873,38.07,77943.55,0.0,-0.79301,9e-05,22.58048]
[1777211857909,38.07,77942.86,0.0,-0.79305,9e-05,22.57733]
[1777211862942,38.08,77942.44,0.0,-0.79307,9e-05,22.576]
[1777211867978,38.08,77942.95,0.0,-0.793,9e-05,22.58068]
[1777211874020,38.08,77943.14,0.0,-0.79296,9e-05,22.58359]
[1777211879055,38.09,77941.83,0.0,-0.79306,9e-05,22.57661]
[1777211884096,38.09,77939.18,0.0,-0.79329,9e-05,22.56118]
[1777211889130,38.09,77939.55,0.0,-0.79323,9e-05,22.56518]
[1777211894165,38.1,77940.49,0.0,-0.79311,9e-05,22.57282]
[1777211899200,38.1,77940.64,0.0,-0.79308,9e-05,22.57494]
[1777211904235,38.1,77940.71,0.0,-0.79306,9e-05,22.57624]
[1777211909271,38.11,77940.52,0.0,-0.79306,9e-05,22.57588]
[1777211914305,38.11,77940.63,0.0,-0.79306,9e-05,22.57395]
[1777211920348,38.11,77940.91,0.0,-0.79302,9e-05,22.57687]
[1777211925383,38.11,77947.01,0.0,-0.79242,0.0001,22.61686]
[1777211930417,38.11,77945.59,0.0,-0.79255,0.0001,22.6085]
[1777211936460,38.12,77944.02,0.0,-0.79268,9e-05,22.59932]
[1777211947125,38.12,77940.15,0.0,-0.79303,9e-05,22.57606]
[1777211957612,38.12,77936.9,0.0,-0.79331,9e-05,22.55662]
[1777211962648,38.13,77934.97,0.0,-0.79348,9e-05,22.54503]
[1777211967682,38.13,77937.42,0.0,-0.79324,9e-05,22.56159]
[1777211970702,38.13,77943.53,0.0,-0.79265,9e-05,22.60121]
[1777211975738,38.13,77947.18,0.0,-0.79232,0.0001,22.62164]
[1777211976744,38.13,77952.2,0.0,-0.79184,0.0001,22.65388]
[1777211980773,38.13,77953.55,0.0,-0.79171,0.0001,22.66272]
[1777211984801,38.13,77958.63,0.0,-0.79122,0.0001,22.69539]
[1777211986815,38.13,77965.96,0.0,-0.79052,0.0001,22.74226]
[1777211987833,38.13,77964.74,0.0,-0.79064,0.0001,22.73455]
[1777211990844,38.13,77971.79,0.0,-0.78996,0.0001,22.77992]
[1777211991852,38.13,77971.92,0.0,-0.78995,0.0001,22.78082]
[1777211993865,38.13,77978.29,0.0,-0.78933,0.0001,22.82162]
[1777211994874,38.13,77980.66,0.0,-0.78911,0.0001,22.83675]
[1777211999909,38.13,77977.78,0.0,-0.78938,0.0001,22.81863]
[1777212001928,38.13,77969.82,0.0,-0.79014,0.0001,22.76799]
[1777212003943,38.13,77960.93,0.0,-0.79098,0.0001,22.71128]
[1777212008972,38.13,77960.2,0.0,-0.79105,0.0001,22.70695]
[1777212014007,38.14,77959.41,0.0,-0.79112,0.0001,22.70241]
[1777212020051,38.14,77959.79,0.0,-0.79107,0.0001,22.70558]
[1777212027686,38.14,77960.05,0.0,-0.79103,0.0001,22.70793]
[1777212033140,38.14,77960.23,0.0,-0.79103,0.0001,22.70609]
[1777212038175,38.14,77960.35,0.0,-0.79101,0.0001,22.70736]
[1777212043210,38.14,77956.22,0.0,-0.7914,0.0001,22.68148]
[1777212045224,38.14,77949.28,0.0,-0.79205,0.0001,22.63733]
[1777212050258,38.15,77946.68,0.0,-0.79229,0.0001,22.62155]
[1777212055295,38.15,77944.37,0.0,-0.79249,9e-05,22.60763]
[1777212060329,38.15,77941.47,0.0,-0.79275,9e-05,22.58998]
[1777212065364,38.15,77940.95,0.0,-0.79279,9e-05,22.5876]
[1777212067966,38.15,77935.22,0.0,-0.79332,9e-05,22.55126]
[1777212071406,38.15,77935.33,0.0,-0.79331,9e-05,22.55231]
[1777212076440,38.16,77937.98,0.0,-0.79305,9e-05,22.56978]
[1777212081475,38.15,77940.84,0.0,-0.79278,9e-05,22.58788]
[1777212088107,38.15,77944.47,0.0,-0.79244,9e-05,22.61115]
[1777212093560,38.16,77946.6,0.0,-0.79225,0.0001,22.62141]
[1777212096582,38.16,77941.06,0.0,-0.79278,9e-05,22.58594]
[1777212103631,38.16,77942.93,0.0,-0.79259,9e-05,22.59847]
[1777212109673,38.16,77946.84,0.0,-0.79222,0.0001,22.62402]
[1777212115715,38.16,77948.42,0.0,-0.79206,0.0001,22.63442]
[1777212121759,38.16,77948.65,0.0,-0.79204,0.0001,22.63588]
[1777212126793,38.16,77947.64,0.0,-0.79213,0.0001,22.62977]
[1777212131829,38.16,77948.41,0.0,-0.79206,0.0001,22.63477]
[1777212138456,38.16,77949.32,0.0,-0.79197,0.0001,22.64067]
[1777212144915,38.16,77949.32,0.0,-0.79196,0.0001,22.64135]
[1777212152975,38.16,77950.93,0.0,-0.79181,0.0001,22.64886]
[1777212158596,38.16,77951.51,0.0,-0.79175,0.0001,22.65312]
[1777212168666,38.17,77952.76,0.0,-0.79163,0.0001,22.66127]
[1777212179179,38.16,77953.46,0.0,-0.79157,0.0001,22.66559]
[1777212184198,38.16,77952.67,0.0,-0.79164,0.0001,22.66049]
[1777212192253,38.16,77952.57,0.0,-0.79165,0.0001,22.65982]
[1777212198877,38.16,77952.5,0.0,-0.79166,0.0001,22.65937]
[1777212208946,38.16,77953.26,0.0,-0.79159,0.0001,22.66422]
[1777212215415,38.16,77953.4,0.0,-0.7916,0.0001,22.66156]
[1777212220450,38.16,77948.64,0.0,-0.79205,0.0001,22.63113]
[1777212226492,38.16,77947.84,0.0,-0.79212,0.0001,22.62606]
[1777212233541,38.16,77945.6,0.0,-0.79234,9e-05,22.61175]
[1777212239158,38.16,77944.25,0.0,-0.79246,9e-05,22.60308]
[1777212244618,38.16,77945.66,0.0,-0.79233,9e-05,22.61208]
[1777212249654,38.16,77947.92,0.0,-0.79212,0.0001,22.62651]
[1777212255697,38.16,77948.28,0.0,-0.79208,0.0001,22.62877]
[1777212261739,38.16,77950.37,0.0,-0.79188,0.0001,22.64209]
[1777212269795,38.16,77951.44,0.0,-0.79178,0.0001,22.64886]
[1777212274829,38.16,77953.31,0.0,-0.79163,0.0001,22.65723]
[1777212279864,38.16,77955.13,0.0,-0.79146,0.0001,22.66883]
[1777212284899,38.16,77955.71,0.0,-0.7914,0.0001,22.67246]
[1777212292956,38.16,77956.86,0.0,-0.7913,0.0001,22.67963]
[1777212300021,38.16,77957.6,0.0,-0.79123,0.0001,22.68418]
[1777212305040,38.16,77958.29,0.0,-0.79116,0.0001,22.68846]
[1777212310081,38.16,77957.9,0.0,-0.7912,0.0001,22.68584]
[1777212317124,38.16,77958.66,0.0,-0.79113,0.0001,22.69053]
[1777212325181,38.16,77958.6,0.0,-0.79114,0.0001,22.68997]
[1777212333237,38.16,77958.69,0.0,-0.79116,0.0001,22.68684]
[1777212339280,38.16,77958.41,0.0,-0.79119,0.0001,22.68496]
[1777212345322,38.16,77958.14,0.0,-0.79121,0.0001,22.68319]
[1777212351363,38.16,77956.77,0.0,-0.79134,0.0001,22.67445]
[1777212360005,38.16,77957.16,0.0,-0.79131,0.0001,22.67698]
[1777212365462,38.16,77956.21,0.0,-0.7914,0.0001,22.67091]
[1777212370497,38.16,77953.71,0.0,-0.79163,0.0001,22.65499]
[1777212371503,38.16,77942.3,0.0,-0.79272,9e-05,22.58207]
[1777212373519,38.16,77936.58,0.0,-0.79325,9e-05,22.54568]
[1777212374525,38.16,77928.36,0.0,-0.79403,9e-05,22.49288]
[1777212380146,38.16,77926.8,0.0,-0.79419,9e-05,22.48239]
[1777212385601,38.16,77923.17,0.0,-0.79454,9e-05,22.45855]
[1777212390637,38.16,77923.27,0.0,-0.79454,9e-05,22.45897]
[1777212395671,38.16,77923.56,0.0,-0.79453,9e-05,22.45754]
[1777212400709,38.16,77920.38,0.0,-0.79482,9e-05,22.43725]
[1777212406750,38.16,77918.83,0.0,-0.79498,9e-05,22.42692]
[1777212411784,38.16,77910.93,0.0,-0.79573,9e-05,22.37575]
[1777212415812,38.16,77905.2,0.0,-0.79627,9e-05,22.33874]
[1777212418833,38.16,77892.14,0.0,-0.7975,9e-05,22.2546]
[1777212420426,38.16,77891.81,0.0,-0.79753,9e-05,22.25258]
[1777212425881,38.16,77888.5,0.0,-0.79783,9e-05,22.23153]
[1777212434948,38.16,77887.64,0.0,-0.79791,9e-05,22.22639]
[1777212440987,38.16,77884.34,0.0,-0.79821,9e-05,22.20525]
[1777212443001,38.16,77890.27,0.0,-0.79766,9e-05,22.2435]
[1777212448040,38.16,77887.17,0.0,-0.79795,9e-05,22.22341]
[1777212456096,38.16,77885.58,0.0,-0.79812,9e-05,22.20944]
[1777212462139,38.16,77884.25,0.0,-0.79825,9e-05,22.2007]
[1777212468180,38.16,77885.67,0.0,-0.79812,9e-05,22.20963]
[1777212473216,38.16,77886.92,0.0,-0.79801,9e-05,22.21738]
[1777212478250,38.16,77886.05,0.0,-0.7981,9e-05,22.21127]
[1777212483286,38.15,77891.04,0.0,-0.79764,9e-05,22.24287]
[1777212488322,38.15,77892.7,0.0,-0.7975,9e-05,22.2527]
[1777212492349,38.15,77897.73,0.0,-0.79703,9e-05,22.28471]
[1777212497384,38.15,77902.05,0.0,-0.79663,9e-05,22.31217]
[1777212506447,38.15,77906.09,0.0,-0.79626,9e-05,22.33751]
[1777212512489,38.15,77910.42,0.0,-0.79588,9e-05,22.36156]
[1777212517524,38.15,77912.15,0.0,-0.79572,9e-05,22.37252]
[1777212522558,38.15,77914.5,0.0,-0.7955,9e-05,22.38746]
[1777212527593,38.15,77916.79,0.0,-0.79529,9e-05,22.40199]
[1777212532631,38.15,77918.46,0.0,-0.79513,9e-05,22.41251]
[1777212537664,38.15,77921.15,0.0,-0.79488,9e-05,22.42948]
[1777212545719,38.14,77920.74,0.0,-0.79493,9e-05,22.42625]
[1777212551338,38.14,77917.54,0.0,-0.79524,9e-05,22.40528]
[1777212556796,38.14,77916.44,0.0,-0.79535,9e-05,22.39774]
[1777212561832,38.14,77915.03,0.0,-0.79549,9e-05,22.38828]
[1777212566867,38.14,77916.23,0.0,-0.79538,9e-05,22.39554]
[1777212571489,38.14,77923.38,0.0,-0.79474,9e-05,22.43749]
[1777212576941,38.14,77925.3,0.0,-0.79457,9e-05,22.44899]
[1777212578954,38.14,77931.65,0.0,-0.79397,9e-05,22.48947]
[1777212581562,38.14,77937.44,0.0,-0.79343,9e-05,22.52603]
[1777212584999,38.13,77946.32,0.0,-0.79259,0.0001,22.58268]
[1777212586003,38.13,77948.52,0.0,-0.79239,0.0001,22.59678]
[1777212591632,38.13,77952.65,0.0,-0.792,0.0001,22.62305]
[1777212597079,38.13,77953.12,0.0,-0.79195,0.0001,22.62595]
[1777212602116,38.13,77951.5,0.0,-0.79211,0.0001,22.61545]
[1777212609165,38.13,77950.36,0.0,-0.79222,0.0001,22.60766]
[1777212614202,38.13,77951.88,0.0,-0.79208,0.0001,22.61722]
[1777212619236,38.13,77948.01,0.0,-0.79245,0.0001,22.59228]
[1777212625279,38.13,77948.47,0.0,-0.79242,0.0001,22.5947]
[1777212630313,38.13,77947.79,0.0,-0.79249,0.0001,22.58994]
[1777212635348,38.13,77947.09,0.0,-0.79258,0.0001,22.58153]
[1777212641390,38.13,77946.91,0.0,-0.79261,0.0001,22.57999]
[1777212647431,38.13,77946.26,0.0,-0.79267,0.0001,22.57548]
[1777212652466,38.13,77946.22,0.0,-0.79268,0.0001,22.57494]
[1777212658509,38.13,77946.26,0.0,-0.79268,0.0001,22.57487]
[1777212663544,38.13,77943.78,0.0,-0.79292,9e-05,22.55898]
[1777212668579,38.13,77943.25,0.0,-0.79297,9e-05,22.55551]
[1777212672607,38.13,77938.12,0.0,-0.79346,9e-05,22.52256]
[1777212677643,38.13,77937.93,0.0,-0.79347,9e-05,22.52145]
[1777212684693,38.13,77935.58,0.0,-0.79369,9e-05,22.50661]
[1777212689729,38.13,77937.74,0.0,-0.79349,9e-05,22.52062]
[1777212702404,38.13,77943.5,0.0,-0.79296,9e-05,22.55437]
[1777212707855,38.13,77944.71,0.0,-0.79284,0.0001,22.5623]
[1777212716918,38.13,77945.51,0.0,-0.79276,0.0001,22.56767]
[1777212722544,38.13,77947.2,0.0,-0.7926,0.0001,22.57863]
[1777212727995,38.13,77947.42,0.0,-0.79257,0.0001,22.58023]
[1777212733029,38.13,77948.37,0.0,-0.79248,0.0001,22.58648]
[1777212738070,38.13,77946.62,0.0,-0.79264,0.0001,22.5759]
[1777212743102,38.13,77948.0,0.0,-0.7925,0.0001,22.58494]
[1777212749144,38.13,77949.44,0.0,-0.79236,0.0001,22.59452]
[1777212754768,38.13,77949.01,0.0,-0.79241,0.0001,22.58899]
[1777212760221,38.14,77949.7,0.0,-0.79234,0.0001,22.59408]
[1777212765255,38.14,77950.08,0.0,-0.79229,0.0001,22.59719]
[1777212770290,38.14,77950.3,0.0,-0.79226,0.0001,22.59928]
[1777212777342,38.14,77950.78,0.0,-0.7922,0.0001,22.60329]
[1777212782377,38.14,77950.89,0.0,-0.79218,0.0001,22.60468]
[1777212787414,38.14,77949.44,0.0,-0.79231,0.0001,22.59581]
[1777212792447,38.14,77944.79,0.0,-0.79275,0.0001,22.5662]
[1777212797482,38.14,77944.85,0.0,-0.79274,0.0001,22.56638]
[1777212804531,38.14,77945.53,0.0,-0.79267,0.0001,22.57102]
[1777212812588,38.15,77946.54,0.0,-0.7926,0.0001,22.57432]
[1777212819636,38.15,77947.3,0.0,-0.79252,0.0001,22.57945]
[1777212825258,38.15,77945.78,0.0,-0.79267,0.0001,22.56956]
[1777212830714,38.15,77942.04,0.0,-0.79302,9e-05,22.54557]
[1777212835748,38.15,77943.18,0.0,-0.79291,9e-05,22.55314]
[1777212842802,38.15,77943.95,0.0,-0.79283,9e-05,22.55843]
[1777212847835,38.15,77949.49,0.0,-0.7923,0.0001,22.59405]
[1777212852870,38.15,77951.34,0.0,-0.79213,0.0001,22.60589]
[1777212862937,38.15,77952.24,0.0,-0.79205,0.0001,22.61123]
[1777212867976,38.15,77953.92,0.0,-0.79189,0.0001,22.62161]
[1777212872014,38.14,77965.41,0.0,-0.79082,0.0001,22.69129]
[1777212875611,38.14,77968.38,0.0,-0.79054,0.0001,22.71003]
[1777212881070,38.14,77966.77,0.0,-0.79071,0.0001,22.69923]
[1777212885683,38.14,77975.54,0.0,-0.78987,0.0001,22.75485]
[1777212887113,38.14,77976.19,0.0,-0.78981,0.0001,22.75888]
[1777212892148,38.14,77972.41,0.0,-0.79018,0.0001,22.73464]
[1777212897183,38.14,77971.46,0.0,-0.79027,0.0001,22.72848]
[1777212902217,38.14,77966.29,0.0,-0.79076,0.0001,22.69534]
[1777212907252,38.14,77961.98,0.0,-0.79117,0.0001,22.66786]
[1777212910276,38.14,77955.34,0.0,-0.79181,0.0001,22.62526]
[1777212915893,38.14,77955.01,0.0,-0.79185,0.0001,22.62287]
[1777212922360,38.14,77955.13,0.0,-0.79184,0.0001,22.62326]
[1777212927394,38.14,77954.75,0.0,-0.79188,0.0001,22.62059]
[1777212932429,38.14,77954.15,0.0,-0.79196,0.0001,22.613]
[1777212937464,38.14,77954.17,0.0,-0.79197,0.0001,22.61269]
[1777212943506,38.14,77955.4,0.0,-0.79185,0.0001,22.62029]
[1777212949549,38.14,77955.94,0.0,-0.7918,0.0001,22.62423]
[1777212954583,38.14,77953.32,0.0,-0.79204,0.0001,22.60799]
[1777212959619,38.14,77947.67,0.0,-0.79257,0.0001,22.57242]
[1777212964653,38.14,77945.85,0.0,-0.79273,0.0001,22.56145]
[1777212972709,38.14,77944.13,0.0,-0.79288,0.0001,22.55137]
[1777212979759,38.15,77941.26,0.0,-0.79314,9e-05,22.53377]
[1777212985801,38.15,77939.52,0.0,-0.79329,9e-05,22.5233]
[1777212990835,38.15,77939.36,0.0,-0.7933,9e-05,22.52283]
[1777212996458,38.15,77938.07,0.0,-0.79343,9e-05,22.5115]
[1777213003926,38.15,77938.07,0.0,-0.79343,9e-05,22.51197]
[1777213008962,38.15,77936.58,0.0,-0.79356,9e-05,22.50289]
[1777213013997,38.15,77936.23,0.0,-0.79359,9e-05,22.50119]
[1777213019036,38.16,77936.1,0.0,-0.79359,9e-05,22.50099]
[1777213024072,38.16,77935.61,0.0,-0.79363,9e-05,22.49837]
[1777213031121,38.16,77935.73,0.0,-0.7936,9e-05,22.49986]
[1777213036738,38.16,77935.42,0.0,-0.79363,9e-05,22.49814]
[1777213042198,38.16,77935.24,0.0,-0.79364,9e-05,22.49731]
[1777213048239,38.16,77935.46,0.0,-0.79362,9e-05,22.49876]
[1777213054282,38.16,77933.85,0.0,-0.79379,9e-05,22.48525]
[1777213059318,38.16,77936.92,0.0,-0.7935,9e-05,22.50497]
[1777213064352,38.16,77937.62,0.0,-0.79343,9e-05,22.50981]
[1777213077028,38.17,77946.63,0.0,-0.79255,0.0001,22.56879]
[1777213083484,38.17,77947.0,0.0,-0.79251,0.0001,22.5718]
[1777213087098,38.17,77953.88,0.0,-0.79185,0.0001,22.61608]
[1777213090534,38.17,77956.78,0.0,-0.79157,0.0001,22.63483]
[1777213095569,38.17,77956.94,0.0,-0.79156,0.0001,22.63562]
[1777213100604,38.17,77955.3,0.0,-0.79172,0.0001,22.62467]
[1777213105640,38.17,77956.95,0.0,-0.79157,0.0001,22.63488]
[1777213107653,38.17,77964.4,0.0,-0.79086,0.0001,22.68246]
[1777213110678,38.16,77966.83,0.0,-0.79063,0.0001,22.69777]
[1777213115709,38.16,77969.77,0.0,-0.79038,0.0001,22.71267]
[1777213120744,38.16,77967.93,0.0,-0.79056,0.0001,22.7006]
[1777213125779,38.16,77965.92,0.0,-0.79075,0.0001,22.68753]
[1777213130814,38.16,77965.55,0.0,-0.79079,0.0001,22.68503]
[1777213136856,38.16,77964.54,0.0,-0.79089,0.0001,22.67849]
[1777213141890,38.16,77963.98,0.0,-0.79094,0.0001,22.6749]
[1777213146925,38.16,77963.47,0.0,-0.79099,0.0001,22.67168]
[1777213151962,38.16,77963.04,0.0,-0.79103,0.0001,22.669]
[1777213156998,38.16,77962.07,0.0,-0.79112,0.0001,22.66291]
[1777213167064,38.16,77962.22,0.0,-0.7911,0.0001,22.66408]
[1777213171096,38.16,77974.82,0.0,-0.78992,0.0001,22.74111]
[1777213172102,38.16,77975.77,0.0,-0.78983,0.0001,22.74716]
[1777213178169,38.16,77977.09,0.0,-0.78971,0.0001,22.75494]
[1777213179157,38.16,77991.89,0.0,-0.78829,0.0001,22.84912]
[1777213180166,38.16,78007.56,0.0,-0.78678,0.0001,22.9488]
[1777213181171,38.16,78016.52,0.0,-0.78592,0.0001,23.00559]
[1777213182181,38.16,78016.1,0.0,-0.78596,0.0001,23.00275]
[1777213187215,38.16,78018.11,0.0,-0.78578,0.0001,23.01462]
[1777213189230,38.16,78012.64,0.0,-0.78632,0.0001,22.97956]
[1777213191244,38.16,78007.98,0.0,-0.78677,0.0001,22.94967]
[1777213192251,38.16,78001.7,0.0,-0.78738,0.0001,22.90961]
[1777213194264,38.16,78008.33,0.0,-0.78674,0.0001,22.9516]
[1777213195273,38.16,78006.57,0.0,-0.78691,0.0001,22.94029]
[1777213200308,38.15,78009.41,0.0,-0.78665,0.0001,22.95762]
[1777213203328,38.15,78015.03,0.0,-0.78612,0.0001,22.99269]
[1777213205342,38.15,78021.45,0.0,-0.7855,0.0001,23.03307]
[1777213206350,38.15,78026.51,0.0,-0.78501,0.0001,23.06516]
[1777213208052,38.15,78045.71,0.0,-0.78315,0.0001,23.18665]
[1777213209421,38.15,78071.35,0.0,-0.78064,0.0001,23.34846]
[1777213210394,38.15,78102.56,0.0,-0.77757,0.0001,23.54418]
[1777213211403,38.16,78117.5,0.0,-0.77602,0.0001,23.64223]
[1777213212430,38.17,78121.51,0.0,-0.77556,0.0001,23.67069]
[1777213215436,38.18,78108.94,0.0,-0.77676,0.0001,23.5952]
[1777213216469,38.18,78087.01,0.0,-0.77893,0.0001,23.45742]
[1777213218037,38.18,78072.67,0.0,-0.78035,0.0001,23.3668]
[1777213222495,38.18,78087.9,0.0,-0.77886,0.0001,23.46164]
[1777213223503,38.18,78098.51,0.0,-0.77782,0.0001,23.52819]
[1777213224509,38.18,78103.74,0.0,-0.7773,0.0001,23.561]
[1777213229544,38.18,78105.23,0.0,-0.77715,0.0001,23.57075]
[1777213231559,38.17,78098.28,0.0,-0.77786,0.0001,23.52318]
[1777213236600,38.17,78096.46,0.0,-0.77806,0.0001,23.51045]
[1777213238186,38.17,78106.4,0.0,-0.77709,0.0001,23.57253]
[1777213238611,38.17,78106.4,0.0,-0.77709,0.0001,23.57228]
[1777213239616,38.17,78112.43,0.0,-0.7765,0.0001,23.60971]
[1777213244651,38.17,78113.83,0.0,-0.77638,0.0001,23.61708]
[1777213249688,38.16,78114.14,0.0,-0.77638,0.0001,23.61758]
[1777213253714,38.16,78121.37,0.0,-0.77567,0.0001,23.66217]
[1777213258751,38.16,78122.65,0.0,-0.77555,0.0001,23.66987]
[1777213259757,38.16,78128.6,0.0,-0.77495,0.0001,23.70732]
[1777213261784,38.16,78122.18,0.0,-0.7756,0.0001,23.66669]
[1777213263787,38.15,78129.73,0.0,-0.77488,0.0001,23.71204]
[1777213265802,38.15,78139.3,0.0,-0.77395,0.0001,23.77007]
[1777213266808,38.15,78146.3,0.0,-0.77325,0.0001,23.81385]
[1777213267819,38.16,78147.84,0.0,-0.77305,0.0001,23.82606]
[1777213272852,38.16,78149.28,0.0,-0.77289,0.0001,23.83582]
[1777213274867,38.16,78156.04,0.0,-0.77221,0.0001,23.87819]
[1777213275874,38.16,78161.27,0.0,-0.77168,0.0001,23.91085]
[1777213277893,38.16,78150.38,0.0,-0.77277,0.0001,23.84368]
[1777213279907,38.16,78149.82,0.0,-0.77281,0.0001,23.84097]
[1777213283945,38.17,78159.47,0.0,-0.77183,0.0001,23.9016]
[1777213285957,38.17,78153.89,0.0,-0.77236,0.0001,23.86857]
[1777213287969,38.17,78154.35,0.0,-0.77231,0.0001,23.87182]
[1777213293015,38.17,78157.57,0.0,-0.772,0.0001,23.88917]
[1777213296025,38.18,78150.29,0.0,-0.77271,0.0001,23.84453]
[1777213297038,38.18,78145.27,0.0,-0.77321,0.0001,23.81356]
[1777213299049,38.18,78139.97,0.0,-0.77369,0.0001,23.78354]
[1777213302071,38.19,78128.17,0.0,-0.77485,0.0001,23.71099]
[1777213303083,38.19,78124.36,0.0,-0.77523,0.0001,23.68702]
[1777213304085,38.19,78118.97,0.0,-0.77577,0.0001,23.65319]
[1777213306098,38.18,78110.16,0.0,-0.77665,0.0001,23.5976]
[1777213308113,38.18,78108.93,0.0,-0.77678,0.0001,23.58948]
[1777213309119,38.18,78102.5,0.0,-0.77742,0.0001,23.54903]
[1777213310128,38.18,78099.05,0.0,-0.77776,0.0001,23.52726]
[1777213313148,38.18,78106.76,0.0,-0.77701,0.0001,23.57512]
[1777213314154,38.18,78113.84,0.0,-0.7763,0.0001,23.61986]
[1777213315162,38.18,78117.04,0.0,-0.77598,0.0001,23.64027]
[1777213320198,38.19,78115.41,0.0,-0.7761,0.0001,23.63203]
[1777213322211,38.19,78108.76,0.0,-0.77677,0.0001,23.58997]
[1777213327246,38.18,78109.55,0.0,-0.77671,0.0001,23.59384]
[1777213332281,38.18,78117.11,0.0,-0.77597,0.0001,23.64056]
[1777213337315,38.19,78113.96,0.0,-0.77625,0.0001,23.62281]
[1777213338323,38.19,78107.4,0.0,-0.7769,0.0001,23.58153]
[1777213339329,38.19,78105.03,0.0,-0.77714,0.0001,23.56647]
[1777213344364,38.18,78103.03,0.0,-0.77736,0.0001,23.55295]
[1777213349399,38.18,78102.65,0.0,-0.77741,0.0001,23.54966]
[1777213354443,38.18,78106.28,0.0,-0.77709,0.0001,23.56798]
[1777213359484,38.18,78108.63,0.0,-0.77687,0.0001,23.58164]
[1777213364511,38.17,78107.43,0.0,-0.77701,0.0001,23.57308]
[1777213369546,38.17,78107.6,0.0,-0.77701,0.0001,23.57307]
[1777213371563,38.17,78099.61,0.0,-0.77781,0.0001,23.52246]
[1777213374582,38.17,78092.52,0.0,-0.77851,0.0001,23.47773]
[1777213377604,38.17,78089.62,0.0,-0.77881,0.0001,23.45915]
[1777213379188,38.17,78081.94,0.0,-0.77956,0.0001,23.41085]
[1777213380623,38.17,78081.32,0.0,-0.77962,0.0001,23.40689]
[1777213385658,38.17,78087.17,0.0,-0.77905,0.0001,23.44336]
[1777213390694,38.17,78095.83,0.0,-0.7782,0.0001,23.49745]
[1777213392708,38.17,78103.21,0.0,-0.77748,0.0001,23.54348]
[1777213397743,38.16,78101.98,0.0,-0.77761,0.0001,23.5352]
[1777213402777,38.16,78101.91,0.0,-0.77763,0.0001,23.53425]
[1777213404797,38.16,78094.99,0.0,-0.77831,0.0001,23.49072]
[1777213409827,38.16,78094.26,0.0,-0.77839,0.0001,23.48588]
[1777213414862,38.16,78092.3,0.0,-0.77861,0.0001,23.46987]
[1777213417884,38.16,78086.3,0.0,-0.7792,0.0001,23.43215]
[1777213419472,38.16,78079.87,0.0,-0.77983,0.0001,23.39176]
[1777213420905,38.16,78075.79,0.0,-0.78023,0.0001,23.36597]
[1777213423926,38.16,78069.85,0.0,-0.78082,0.0001,23.328]
[1777213427955,38.16,78063.63,0.0,-0.78145,0.0001,23.28794]
[1777213432989,38.15,78062.48,0.0,-0.78158,0.0001,23.27927]
[1777213438025,38.15,78061.5,0.0,-0.7817,0.0001,23.27214]
[1777213439032,38.15,78054.5,0.0,-0.78238,0.0001,23.22772]
[1777213440039,38.15,78052.25,0.0,-0.78261,0.0001,23.21331]
[1777213445074,38.15,78059.95,0.0,-0.78187,0.0001,23.26116]
[1777213447088,38.15,78067.05,0.0,-0.78117,0.0001,23.30573]
[1777213449101,38.15,78077.17,0.0,-0.78019,0.0001,23.36924]
[1777213450109,38.15,78077.87,0.0,-0.78012,0.0001,23.37347]
[1777213453129,38.14,78072.66,0.0,-0.78064,0.0001,23.33997]
[1777213455143,38.14,78062.78,0.0,-0.78162,0.0001,23.27714]
[1777213456150,38.14,78062.35,0.0,-0.78167,0.0001,23.27422]
[1777213461185,38.14,78061.48,0.0,-0.78177,0.0001,23.26754]
[1777213466220,38.14,78061.83,0.0,-0.78175,0.0001,23.26893]
[1777213468236,38.14,78055.82,0.0,-0.78234,0.0001,23.23069]
[1777213473270,38.13,78058.08,0.0,-0.78216,0.0001,23.24066]
[1777213480318,38.13,78058.94,0.0,-0.78209,0.0001,23.24509]
[1777213485356,38.13,78060.72,0.0,-0.78192,0.0001,23.25565]
[1777213490391,38.13,78062.17,0.0,-0.78179,0.0001,23.26407]
[1777213495425,38.13,78064.53,0.0,-0.78158,0.0001,23.27819]
[1777213500461,38.12,78065.47,0.0,-0.7815,0.0001,23.28328]
[1777213505495,38.12,78060.12,0.0,-0.78204,0.0001,23.24868]
[1777213510531,38.12,78063.98,0.0,-0.78167,0.0001,23.27238]
[1777213515566,38.12,78064.67,0.0,-0.78161,0.0001,23.27601]
[1777213520602,38.12,78053.7,0.0,-0.7827,0.0001,23.20602]
[1777213521608,38.12,78050.82,0.0,-0.78298,0.0001,23.18773]
[1777213526643,38.12,78057.62,0.0,-0.78232,0.0001,23.23046]
[1777213531678,38.11,78055.62,0.0,-0.78255,0.0001,23.21371]
[1777213536713,38.11,78062.08,0.0,-0.78192,0.0001,23.25394]
[1777213538726,38.11,78065.95,0.0,-0.78155,0.0001,23.27799]
[1777213543761,38.11,78066.59,0.0,-0.78151,0.0001,23.28054]
[1777213548797,38.11,78061.12,0.0,-0.78207,0.0001,23.24477]
[1777213553832,38.1,78064.25,0.0,-0.78178,0.0001,23.26332]
[1777213558867,38.1,78064.97,0.0,-0.78173,0.0001,23.26667]
[1777213563902,38.1,78064.43,0.0,-0.7818,0.0001,23.26211]
[1777213568937,38.09,78066.85,0.0,-0.78158,0.0001,23.27627]
[1777213573973,38.09,78067.66,0.0,-0.78152,0.0001,23.28032]
[1777213579007,38.09,78071.65,0.0,-0.78114,0.0001,23.30462]
[1777213584043,38.09,78071.64,0.0,-0.78116,0.0001,23.3037]
[1777213589076,38.08,78071.76,0.0,-0.78116,0.0001,23.30363]
[1777213594112,38.08,78071.67,0.0,-0.78121,0.0001,23.29871]
[1777213599147,38.08,78071.6,0.0,-0.78122,0.0001,23.29779]
[1777213604182,38.08,78071.44,0.0,-0.78125,0.0001,23.29611]
[1777213608210,38.08,78078.06,0.0,-0.7806,0.0001,23.33739]
[1777213609217,38.08,78082.57,0.0,-0.78016,0.0001,23.36573]
[1777213612237,38.08,78071.92,0.0,-0.78122,0.0001,23.29808]
[1777213614254,38.08,78065.59,0.0,-0.78184,0.0001,23.25783]
[1777213619287,38.07,78062.78,0.0,-0.78212,0.0001,23.23969]
[1777213621300,38.07,78054.45,0.0,-0.78294,0.0001,23.18687]
[1777213626336,38.07,78053.72,0.0,-0.78301,0.0001,23.1822]
[1777213631371,38.07,78050.47,0.0,-0.78333,0.0001,23.16155]
[1777213637414,38.07,78050.5,0.0,-0.78333,0.0001,23.16166]
[1777213641442,38.07,78043.92,0.0,-0.78397,0.0001,23.1199]
[1777213642448,38.07,78038.01,0.0,-0.78455,0.0001,23.08243]
[1777213647485,38.07,78038.91,0.0,-0.78446,0.0001,23.08846]
[1777213650505,38.07,78032.65,0.0,-0.78507,0.0001,23.04865]
[1777213655540,38.07,78033.71,0.0,-0.78498,0.0001,23.05208]
[1777213658563,38.07,78025.76,0.0,-0.78575,0.0001,23.00164]
[1777213660577,38.07,78030.79,0.0,-0.78526,0.0001,23.03367]
[1777213662595,38.07,78035.0,0.0,-0.78485,0.0001,23.06039]
[1777213667630,38.08,78033.98,0.0,-0.78495,0.0001,23.05407]
[1777213672664,38.08,78033.65,0.0,-0.78498,0.0001,23.05244]
[1777213677701,38.08,78027.89,0.0,-0.78554,0.0001,23.01582]
[1777213681727,38.08,78024.86,0.0,-0.78583,0.0001,22.99675]
[1777213686762,38.08,78028.26,0.0,-0.78549,0.0001,23.01871]
[1777213688777,38.08,78031.92,0.0,-0.78513,0.0001,23.04203]
[1777213693811,38.08,78033.14,0.0,-0.78501,0.0001,23.04984]
[1777213698847,38.08,78032.58,0.0,-0.78507,0.0001,23.04645]
[1777213702875,38.08,78027.08,0.0,-0.7856,0.0001,23.01167]
[1777213707909,38.08,78026.72,0.0,-0.78564,0.0001,23.00925]
[1777213712944,38.08,78028.21,0.0,-0.78551,0.0001,23.01513]
[1777213717979,38.08,78031.45,0.0,-0.7852,0.0001,23.03588]
[1777213724021,38.08,78032.56,0.0,-0.78508,0.0001,23.04335]
[1777213727042,38.08,78037.97,0.0,-0.78455,0.0001,23.07785]
[1777213732078,38.08,78040.97,0.0,-0.78426,0.0001,23.09691]
[1777213737114,38.08,78040.76,0.0,-0.78428,0.0001,23.09554]
[1777213742148,38.08,78041.99,0.0,-0.78416,0.0001,23.10334]
[1777213748190,38.08,78043.37,0.0,-0.78403,0.0001,23.11201]
[1777213753225,38.08,78044.23,0.0,-0.78395,0.0001,23.11731]
[1777213754238,38.08,78050.89,0.0,-0.7833,0.0001,23.15949]
[1777213755243,38.08,78050.89,0.0,-0.7833,0.0001,23.15941]
[1777213756251,38.08,78059.82,0.0,-0.78243,0.0001,23.21584]
[1777213760279,38.08,78064.28,0.0,-0.78199,0.0001,23.24381]
[1777213765312,38.08,78066.44,0.0,-0.78178,0.0001,23.25767]
[1777213769341,38.08,78060.83,0.0,-0.78233,0.0001,23.2221]
[1777213771361,38.08,78055.59,0.0,-0.78287,0.0001,23.18527]
[1777213773372,38.08,78050.18,0.0,-0.7834,0.0001,23.15091]
[1777213775385,38.08,78046.39,0.0,-0.78377,0.0001,23.1269]
[1777213780421,38.08,78046.09,0.0,-0.7838,0.0001,23.12509]
[1777213785455,38.08,78043.96,0.0,-0.784,0.0001,23.11166]
[1777213790491,38.08,78043.96,0.0,-0.784,0.0001,23.11178]
[1777213795526,38.08,78046.49,0.0,-0.78375,0.0001,23.12794]
[1777213800560,38.08,78047.34,0.0,-0.78367,0.0001,23.13331]
[1777213802575,38.08,78055.55,0.0,-0.78287,0.0001,23.18512]
[1777213804589,38.08,78057.37,0.0,-0.78269,0.0001,23.19644]
[1777213809624,38.08,78057.73,0.0,-0.78267,0.0001,23.19823]
[1777213810632,38.08,78050.62,0.0,-0.78336,0.0001,23.15309]
[1777213811638,38.08,78047.0,0.0,-0.78372,0.0001,23.13008]
[1777213815668,38.08,78043.34,0.0,-0.78408,0.0001,23.1068]
[1777213820704,38.08,78041.3,0.0,-0.78428,0.0001,23.09387]
[1777213825740,38.08,78040.07,0.0,-0.78439,0.0001,23.08626]
[1777213830775,38.08,78045.11,0.0,-0.7839,0.0001,23.11842]
[1777213835809,38.08,78048.93,0.0,-0.78355,0.0001,23.13924]
[1777213840856,38.08,78058.86,0.0,-0.78257,0.0001,23.20223]
[1777213845886,38.08,78059.21,0.0,-0.78254,0.0001,23.2044]
[1777213850921,38.08,78059.71,0.0,-0.78249,0.0001,23.20757]
[1777213855958,38.08,78058.78,0.0,-0.78258,0.0001,23.20181]
[1777213860992,38.08,78058.28,0.0,-0.78262,0.0001,23.19886]
[1777213866032,38.08,78059.83,0.0,-0.78247,0.0001,23.20877]
[1777213868043,38.08,78054.28,0.0,-0.78302,0.0001,23.17348]
[1777213869050,38.08,78047.25,0.0,-0.78371,0.0001,23.12876]
[1777213874087,38.08,78043.65,0.0,-0.78407,0.0001,23.10523]
[1777213878114,38.07,78035.17,0.0,-0.7849,0.0001,23.05087]
[1777213879120,38.07,78026.19,0.0,-0.78578,0.0001,22.99358]
[1777213880128,38.07,78026.71,0.0,-0.78574,0.0001,22.99656]
[1777213885163,38.07,78028.24,0.0,-0.7856,0.0001,23.00551]
[1777213890198,38.07,78028.86,0.0,-0.78555,0.0001,23.00872]
[1777213895233,38.07,78029.63,0.0,-0.78551,0.0001,23.00941]
[1777213900267,38.07,78027.06,0.0,-0.78577,0.0001,22.99258]
[1777213905314,38.07,78016.62,0.0,-0.78678,0.0001,22.9258]
[1777213910345,38.07,78018.83,0.0,-0.78657,0.0001,22.93982]
[1777213912976,38.07,78026.34,0.0,-0.78584,0.0001,22.98757]
[1777213913366,38.07,78026.34,0.0,-0.78584,0.0001,22.9875]
[1777213914373,38.07,78038.6,0.0,-0.78465,0.0001,23.0654]
[1777213915379,38.07,78046.76,0.0,-0.78386,0.0001,23.11698]
[1777213920415,38.06,78045.05,0.0,-0.78404,0.0001,23.10508]
[1777213925449,38.06,78040.31,0.0,-0.78452,0.0001,23.07396]
[1777213929478,38.06,78034.82,0.0,-0.78507,0.0001,23.03833]
[1777213932498,38.06,78030.97,0.0,-0.78545,0.0001,23.01343]
[1777213937535,38.06,78029.0,0.0,-0.78565,0.0001,23.0003]
[1777213942569,38.05,78029.22,0.0,-0.78564,0.0001,23.00117]
[1777213947603,38.05,78028.73,0.0,-0.7857,0.0001,22.99751]
[1777213950625,38.05,78021.75,0.0,-0.78638,0.0001,22.95277]
[1777213955659,38.05,78020.22,0.0,-0.78655,0.0001,22.93914]
[1777213960695,38.05,78021.86,0.0,-0.7864,0.0001,22.94935]
[1777213965731,38.05,78026.65,0.0,-0.78594,0.0001,22.97964]
[1777213970764,38.05,78031.07,0.0,-0.78551,0.0001,23.00747]
[1777213975799,38.05,78030.9,0.0,-0.78553,0.0001,23.00605]
[1777213977815,38.05,78036.05,0.0,-0.78504,0.0001,23.03864]
[1777213982849,38.05,78033.68,0.0,-0.78527,0.0001,23.02307]
[1777213987884,38.05,78033.48,0.0,-0.7853,0.0001,23.02134]
[1777213992918,38.04,78033.71,0.0,-0.78529,0.0001,23.02232]
[1777213997954,38.04,78033.7,0.0,-0.7853,0.0001,23.02178]
[1777214002989,38.04,78034.18,0.0,-0.78526,0.0001,23.02432]
[1777214008024,38.04,78033.06,0.0,-0.78537,0.0001,23.01665]
[1777214013063,38.04,78036.1,0.0,-0.78511,0.0001,23.03193]
[1777214014066,38.04,78049.75,0.0,-0.78378,0.0001,23.11876]
[1777214015073,38.04,78053.07,0.0,-0.78345,0.0001,23.13984]
[1777214020108,38.04,78050.0,0.0,-0.78376,0.0001,23.12005]
[1777214025143,38.04,78049.29,0.0,-0.78383,0.0001,23.11518]
[1777214028164,38.04,78059.39,0.0,-0.78285,0.0001,23.17897]
[1777214029171,38.04,78060.28,0.0,-0.78276,0.0001,23.18448]
[1777214033817,38.04,78062.33,0.0,-0.78257,0.0001,23.19695]
[1777214040247,38.03,78057.64,0.0,-0.78304,0.0001,23.16643]
[1777214042264,38.03,78052.6,0.0,-0.78354,0.0001,23.13427]
[1777214047297,38.03,78052.45,0.0,-0.78356,0.0001,23.13269]
[1777214052332,38.03,78050.72,0.0,-0.78374,0.0001,23.1212]
[1777214057366,38.03,78050.18,0.0,-0.78381,0.0001,23.117]
[1777214062402,38.03,78047.81,0.0,-0.78405,0.0001,23.10114]
[1777214067437,38.02,78044.99,0.0,-0.78434,0.0001,23.08253]
[1777214074100,38.02,78043.92,0.0,-0.78448,0.0001,23.07139]
[1777214079521,38.02,78043.43,0.0,-0.78454,0.0001,23.06752]
[1777214084555,38.02,78041.73,0.0,-0.78471,0.0001,23.05613]
[1777214088585,38.02,78036.14,0.0,-0.78526,0.0001,23.0202]
[1777214094240,38.02,78047.11,0.0,-0.78419,0.0001,23.09029]
[1777214095640,38.02,78047.09,0.0,-0.78419,0.0001,23.09018]
[1777214100675,38.02,78046.42,0.0,-0.78426,0.0001,23.08588]
[1777214105710,38.02,78049.24,0.0,-0.78398,0.0001,23.10365]
[1777214110746,38.02,78048.49,0.0,-0.78406,0.0001,23.09871]
[1777214115779,38.02,78048.48,0.0,-0.78406,0.0001,23.09846]
[1777214120815,38.02,78047.97,0.0,-0.78412,0.0001,23.09505]
[1777214125851,38.02,78044.66,0.0,-0.78444,0.0001,23.0739]
[1777214130884,38.02,78044.27,0.0,-0.78448,0.0001,23.07139]
[1777214135920,38.02,78041.62,0.0,-0.78476,0.0001,23.05099]
[1777214140954,38.02,78040.7,0.0,-0.78485,0.0001,23.04515]
[1777214145989,38.02,78030.18,0.0,-0.78588,0.0001,22.97789]
[1777214146997,38.02,78024.82,0.0,-0.7864,0.0001,22.94359]
[1777214149011,38.01,78024.27,0.0,-0.78646,0.0001,22.93987]
[1777214152032,38.01,78017.82,0.0,-0.78709,0.0001,22.89841]
[1777214153039,38.01,78016.93,0.0,-0.78718,0.0001,22.89267]
[1777214158075,38.01,78015.05,0.0,-0.78736,0.0001,22.88049]
[1777214163114,38.01,78015.51,0.0,-0.78732,0.0001,22.88338]
[1777214165124,38.01,78021.95,0.0,-0.7867,0.0001,22.92445]
[1777214166130,38.01,78028.58,0.0,-0.78605,0.0001,22.96666]
[1777214167141,38.01,78030.36,0.0,-0.78588,0.0001,22.97803]
[1777214172173,38.01,78032.56,0.0,-0.78566,0.0001,22.99212]
[1777214177208,38.01,78033.61,0.0,-0.78556,0.0001,22.99888]
[1777214182243,38.01,78035.44,0.0,-0.78538,0.0001,23.01047]
[1777214187277,38.01,78036.79,0.0,-0.78525,0.0001,23.01898]
[1777214192314,38.01,78036.15,0.0,-0.78534,0.0001,23.01128]
[1777214195335,38.01,78025.12,0.0,-0.78641,0.0001,22.94094]
[1777214196342,38.01,78025.54,0.0,-0.78637,0.0001,22.94358]
[1777214201376,38.01,78025.83,0.0,-0.78635,0.0001,22.94527]
[1777214206411,38.01,78025.48,0.0,-0.78638,0.0001,22.94292]
[1777214211447,38.01,78029.51,0.0,-0.78599,0.0001,22.96843]
[1777214216483,38.01,78032.74,0.0,-0.78569,0.0001,22.98858]
[1777214221518,38.01,78033.49,0.0,-0.78562,0.0001,22.99308]
[1777214226552,38.01,78037.31,0.0,-0.78525,0.0001,23.01691]
[1777214231592,38.01,78038.66,0.0,-0.78513,0.0001,23.02502]
[1777214236621,38.01,78039.34,0.0,-0.78507,0.0001,23.02883]
[1777214242664,38.01,78039.38,0.0,-0.78507,0.0001,23.02871]
[1777214247699,38.0,78038.6,0.0,-0.78516,0.0001,23.02324]
[1777214252734,38.0,78036.94,0.0,-0.78534,0.0001,23.00895]
[1777214257770,38.0,78035.57,0.0,-0.78547,0.0001,23.00044]
[1777214262805,38.0,78039.03,0.0,-0.78514,0.0001,23.0225]
[1777214267840,38.0,78039.49,0.0,-0.78509,0.0001,23.02537]
[1777214272875,38.0,78039.19,0.0,-0.78512,0.0001,23.02338]
[1777214277909,38.0,78043.12,0.0,-0.78474,0.0001,23.0482]
[1777214282944,38.0,78045.83,0.0,-0.78448,0.0001,23.06513]
[1777214285967,38.0,78055.34,0.0,-0.78356,0.0001,23.12532]
[1777214286973,38.0,78057.82,0.0,-0.78331,0.0001,23.14107]
[1777214292015,38.0,78054.91,0.0,-0.7836,0.0001,23.12253]
[1777214297045,38.0,78054.78,0.0,-0.78361,0.0001,23.1217]
[1777214304096,38.0,78053.76,0.0,-0.78371,0.0001,23.11516]
[1777214309131,38.0,78052.48,0.0,-0.78384,0.0001,23.10699]
[1777214314166,38.0,78050.43,0.0,-0.78406,0.0001,23.09039]
[1777214319201,38.0,78046.03,0.0,-0.78449,0.0001,23.06241]
[1777214324237,38.0,78044.9,0.0,-0.7846,0.0001,23.05531]
[1777214329271,38.0,78042.77,0.0,-0.78481,0.0001,23.04189]
[1777214334307,38.0,78043.54,0.0,-0.78473,0.0001,23.04697]
[1777214339342,38.0,78043.98,0.0,-0.78468,0.0001,23.04995]
[1777214344377,38.0,78045.85,0.0,-0.7845,0.0001,23.06176]
[1777214349412,38.0,78050.77,0.0,-0.78403,0.0001,23.0925]
[1777214354446,38.0,78053.92,0.0,-0.78373,0.0001,23.11232]
[1777214359482,38.0,78052.17,0.0,-0.7839,0.0001,23.10114]
[1777214365524,38.0,78052.6,0.0,-0.78386,0.0001,23.10381]
[1777214373581,38.0,78052.22,0.0,-0.78392,0.0001,23.09779]
[1777214383651,38.0,78052.07,0.0,-0.78392,0.0001,23.09788]
[1777214390701,38.0,78054.45,0.0,-0.78368,0.0001,23.11302]
[1777214396354,38.0,78053.71,0.0,-0.78376,0.0001,23.10813]
[1777214401778,38.0,78057.29,0.0,-0.78341,0.0001,23.13071]
[1777214409835,38.0,78059.93,0.0,-0.78316,0.0001,23.14719]
[1777214414875,38.0,78057.56,0.0,-0.78339,0.0001,23.13196]
[1777214419915,38.0,78063.26,0.0,-0.78284,0.0001,23.16782]
[1777214424951,38.0,78064.65,0.0,-0.7827,0.0001,23.17653]
[1777214429986,38.0,78073.65,0.0,-0.78182,0.0001,23.23331]
[1777214432000,38.0,78075.85,0.0,-0.78163,0.0001,23.24367]
[1777214437034,38.0,78079.98,0.0,-0.78122,0.0001,23.2697]
[1777214442069,38.0,78085.89,0.0,-0.78064,0.0001,23.30697]
[1777214448111,38.0,78088.46,0.0,-0.78039,0.0001,23.32302]
[1777214456776,38.0,78094.86,0.0,-0.77977,0.0001,23.36298]
[1777214462211,38.0,78099.18,0.0,-0.77934,0.0001,23.38999]
[1777214474292,37.99,78099.64,0.0,-0.77931,0.0001,23.39229]
[1777214479330,37.99,78101.56,0.0,-0.77912,0.0001,23.40416]
[1777214486378,37.99,78101.75,0.0,-0.77911,0.0001,23.40512]
[1777214497456,37.99,78103.62,0.0,-0.77895,0.0001,23.41301]
[1777214500477,37.99,78109.45,0.0,-0.77838,0.0001,23.44962]
[1777214501484,37.99,78117.15,0.0,-0.77761,0.0001,23.49805]
[1777214502491,37.99,78123.21,0.0,-0.77701,0.0001,23.5361]
[1777214503498,37.99,78124.31,0.0,-0.7769,0.0001,23.5429]
[1777214508533,37.99,78124.52,0.0,-0.77689,0.0001,23.54356]
[1777214514576,37.99,78124.27,0.0,-0.77693,0.0001,23.54122]
[1777214519612,37.99,78122.35,0.0,-0.77713,0.0001,23.52881]
[1777214524647,37.99,78124.51,0.0,-0.77692,0.0001,23.542]
[1777214529682,37.98,78126.96,0.0,-0.77668,0.0001,23.55698]
[1777214534716,37.99,78119.88,0.0,-0.77734,0.0001,23.51499]
[1777214535723,37.99,78115.3,0.0,-0.7778,0.0001,23.4861]
[1777214537339,37.99,78110.04,0.0,-0.77832,0.0001,23.45293]
[1777214542773,37.99,78104.5,0.0,-0.77887,0.0001,23.41808]
[1777214543781,37.99,78103.82,0.0,-0.77894,0.0001,23.41386]
[1777214547409,37.99,78098.17,0.0,-0.7795,0.0001,23.37837]
[1777214552843,37.99,78101.55,0.0,-0.77919,0.0001,23.39585]
[1777214557879,37.99,78101.99,0.0,-0.77915,0.0001,23.39843]
[1777214560901,37.99,78096.58,0.0,-0.77969,0.0001,23.3641]
[1777214565935,37.99,78094.87,0.0,-0.77986,0.0001,23.35306]
[1777214571978,37.99,78094.71,0.0,-0.77988,0.0001,23.3518]
[1777214577624,37.99,78096.19,0.0,-0.77974,0.0001,23.36093]
[1777214583057,37.99,78090.49,0.0,-0.7803,0.0001,23.3248]
[1777214588093,37.99,78085.96,0.0,-0.78075,0.0001,23.29622]
[1777214593128,37.99,78080.93,0.0,-0.78124,0.0001,23.26451]
[1777214595141,37.99,78071.38,0.0,-0.78218,0.0001,23.20411]
[1777214597764,37.99,78068.6,0.0,-0.78245,0.0001,23.18669]
[1777214603220,37.99,78067.29,0.0,-0.78258,0.0001,23.17843]
[1777214608255,37.99,78062.86,0.0,-0.78301,0.0001,23.15025]
[1777214611277,37.99,78057.24,0.0,-0.78359,0.0001,23.11082]
[1777214616314,37.99,78059.09,0.0,-0.78342,0.0001,23.12222]
[1777214623360,37.99,78061.85,0.0,-0.78315,0.0001,23.13926]
[1777214628396,37.99,78062.3,0.0,-0.78311,0.0001,23.14204]
[1777214631417,37.99,78055.01,0.0,-0.78383,0.0001,23.09552]
[1777214636452,37.98,78049.46,0.0,-0.78438,0.0001,23.05997]
[1777214641486,37.98,78056.22,0.0,-0.78372,0.0001,23.10284]
[1777214646522,37.98,78051.29,0.0,-0.78421,0.0001,23.071]
[1777214651557,37.98,78050.12,0.0,-0.78433,0.0001,23.06311]
[1777214656591,37.98,78050.14,0.0,-0.78433,0.0001,23.06275]
[1777214661627,37.98,78048.41,0.0,-0.78451,0.0001,23.05123]
[1777214666661,37.98,78048.76,0.0,-0.78449,0.0001,23.05292]
[1777214672703,37.98,78047.58,0.0,-0.78463,0.0001,23.04119]
[1777214677738,37.98,78044.01,0.0,-0.78498,0.0001,23.01861]
[1777214683781,37.98,78042.96,0.0,-0.78509,0.0001,23.01168]
[1777214688815,37.98,78044.43,0.0,-0.78494,0.0001,23.0212]
[1777214693851,37.98,78043.6,0.0,-0.78503,0.0001,23.01539]
[1777214698886,37.97,78042.87,0.0,-0.78511,0.0001,23.01042]
[1777214703922,37.97,78042.4,0.0,-0.78515,0.0001,23.00743]
[1777214708956,37.97,78041.58,0.0,-0.78523,0.0001,23.00227]
[1777214713991,37.98,78037.07,0.0,-0.78567,0.0001,22.97366]
[1777214719027,37.98,78036.65,0.0,-0.78571,0.0001,22.97127]
[1777214725068,37.98,78031.39,0.0,-0.78622,0.0001,22.93773]
[1777214730104,37.98,78029.07,0.0,-0.78645,0.0001,22.92269]
[1777214736146,37.97,78029.06,0.0,-0.78648,0.0001,22.91871]
[1777214746216,37.97,78029.86,0.0,-0.7864,0.0001,22.92387]
[1777214750243,37.98,78027.01,0.0,-0.78667,0.0001,22.90593]
[1777214753266,37.98,78020.3,0.0,-0.78732,0.0001,22.86326]
[1777214758889,37.98,78017.34,0.0,-0.7876,0.0001,22.84471]
[1777214764342,37.98,78015.02,0.0,-0.78782,0.0001,22.83014]
[1777214769376,37.98,78009.32,0.0,-0.78837,0.0001,22.79403]
[1777214774411,37.98,78005.65,0.0,-0.78872,0.0001,22.7708]
[1777214779447,37.98,78000.29,0.0,-0.78924,0.0001,22.73677]
[1777214784482,37.98,77997.84,0.0,-0.78947,0.0001,22.72135]
[1777214789525,37.98,77996.76,0.0,-0.78958,0.0001,22.71427]
[1777214794554,37.98,77995.93,0.0,-0.78968,0.0001,22.7051]
[1777214799590,37.98,77990.53,0.0,-0.79021,0.0001,22.67026]
[1777214803617,37.98,77981.35,0.0,-0.79109,0.0001,22.61135]
[1777214808651,37.98,77989.23,0.0,-0.79033,0.0001,22.6622]
[1777214810667,37.98,77991.7,0.0,-0.79009,0.0001,22.67803]
[1777214812683,37.98,78000.32,0.0,-0.78926,0.0001,22.73337]
[1777214813691,37.98,78011.07,0.0,-0.78822,0.0001,22.80223]
[1777214814697,37.98,78011.16,0.0,-0.78821,0.0001,22.80278]
[1777214819732,37.98,78009.47,0.0,-0.78837,0.0001,22.79194]
[1777214824766,37.98,78009.49,0.0,-0.78837,0.0001,22.79218]
[1777214829804,37.98,78014.02,0.0,-0.78793,0.0001,22.82116]
[1777214834837,37.98,78012.99,0.0,-0.78803,0.0001,22.81458]
[1777214839873,37.98,78013.51,0.0,-0.78798,0.0001,22.81792]
[1777214844907,37.98,78014.43,0.0,-0.78789,0.0001,22.82372]
[1777214849943,37.98,78013.74,0.0,-0.78796,0.0001,22.81925]
[1777214854980,37.98,78015.03,0.0,-0.78786,0.0001,22.8239]
[1777214860023,37.98,78014.74,0.0,-0.78789,0.0001,22.82201]
[1777214865055,37.98,78014.32,0.0,-0.78793,0.0001,22.81932]
[1777214870091,37.98,78010.99,0.0,-0.78825,0.0001,22.79806]
[1777214876133,37.98,78011.39,0.0,-0.78821,0.0001,22.80084]
[1777214882175,37.98,78012.43,0.0,-0.7881,0.0001,22.80765]
[1777214889812,37.98,78012.32,0.0,-0.78811,0.0001,22.80714]
[1777214895267,37.98,78011.25,0.0,-0.78821,0.0001,22.80046]
[1777214902315,37.98,78011.39,0.0,-0.78819,0.0001,22.80164]
[1777214907351,37.98,78010.14,0.0,-0.78831,0.0001,22.79384]
[1777214912387,37.98,78009.96,0.0,-0.78835,0.0001,22.7895]
[1777214917422,37.98,78010.86,0.0,-0.78825,0.0001,22.79554]
[1777214923469,37.98,78011.1,0.0,-0.78822,0.0001,22.79742]
[1777214928501,37.99,78011.77,0.0,-0.78816,0.0001,22.80198]
[1777214934544,37.99,78007.86,0.0,-0.78853,0.0001,22.77734]
[1777214940584,37.99,78008.55,0.0,-0.78845,0.0001,22.78248]
[1777214946626,37.99,78011.59,0.0,-0.78814,0.0001,22.80319]
[1777214951661,37.99,78012.93,0.0,-0.78799,0.0001,22.81278]
[1777214960305,38.0,78014.58,0.0,-0.78781,0.0001,22.82441]
[1777214965760,38.0,78014.58,0.0,-0.78781,0.0001,22.8248]
[1777214973817,38.0,78016.28,0.0,-0.78765,0.0001,22.83267]
[1777214979858,38.0,78018.94,0.0,-0.78739,0.0001,22.8501]
[1777214984909,38.0,78018.26,0.0,-0.78745,0.0001,22.84617]
[1777214990935,38.0,78019.42,0.0,-0.78733,0.0001,22.85408]
[1777214993958,38.0,78027.12,0.0,-0.78658,0.0001,22.90343]
[1777214995971,38.0,78031.56,0.0,-0.78614,0.0001,22.93186]
[1777215001006,38.0,78032.62,0.0,-0.78604,0.0001,22.93887]
[1777215006041,38.0,78032.85,0.0,-0.78601,0.0001,22.94052]
[1777215011076,38.0,78038.11,0.0,-0.78549,0.0001,22.97421]
[1777215016111,38.0,78037.37,0.0,-0.78557,0.0001,22.96945]
[1777215021148,38.0,78037.08,0.0,-0.7856,0.0001,22.96751]
[1777215026181,38.0,78036.43,0.0,-0.78566,0.0001,22.96328]
[1777215032223,38.0,78038.42,0.0,-0.78549,0.0001,22.97244]
[1777215035250,38.01,78077.14,0.0,-0.78168,0.0001,23.21909]
[1777215036256,38.01,78112.81,0.0,-0.77815,0.0001,23.4443]
[1777215037263,38.01,78116.0,0.0,-0.77784,0.0001,23.4643]
[1777215042298,38.01,78115.14,0.0,-0.77792,0.0001,23.45898]
[1777215047333,38.0,78119.94,0.0,-0.77746,0.0001,23.48855]
[1777215049351,38.0,78128.16,0.0,-0.77664,0.0001,23.54015]
[1777215050977,38.0,78128.69,0.0,-0.77659,0.0001,23.54328]
[1777215056395,38.0,78127.05,0.0,-0.77676,0.0001,23.53261]
[1777215061049,38.0,78140.16,0.0,-0.77546,0.0001,23.61441]
[1777215062438,38.0,78146.35,0.0,-0.77483,0.0001,23.65369]
[1777215064453,38.01,78150.72,0.0,-0.77438,0.0001,23.6819]
[1777215069486,38.01,78148.4,0.0,-0.77457,0.0001,23.66947]
[1777215072508,38.01,78142.67,0.0,-0.77513,0.0001,23.63469]
[1777215077544,38.02,78144.53,0.0,-0.77491,0.0001,23.64805]
[1777215082578,38.02,78139.22,0.0,-0.77542,0.0001,23.61649]
[1777215086608,38.03,78137.17,0.0,-0.77559,0.0001,23.60554]
[1777215091648,38.03,78137.54,0.0,-0.77554,0.0001,23.60672]
[1777215093660,38.04,78129.71,0.0,-0.77631,0.0001,23.55803]
[1777215094666,38.04,78123.7,0.0,-0.77691,0.0001,23.52025]
[1777215096681,38.04,78124.66,0.0,-0.77682,0.0001,23.52625]
[1777215101716,38.03,78118.31,0.0,-0.77745,0.0001,23.48628]
[1777215104736,38.04,78113.99,0.0,-0.77788,0.0001,23.45921]
[1777215109772,38.04,78114.23,0.0,-0.77785,0.0001,23.46098]
[1777215117827,38.04,78114.58,0.0,-0.77781,0.0001,23.46368]
[1777215122863,38.04,78116.0,0.0,-0.77762,0.0001,23.47536]
[1777215129912,38.06,78116.48,0.0,-0.77749,0.0001,23.48307]
[1777215134947,38.06,78117.22,0.0,-0.77739,0.0001,23.48966]
[1777215139984,38.07,78116.84,0.0,-0.77739,0.0001,23.48921]
[1777215145019,38.07,78117.9,0.0,-0.77726,0.0001,23.49774]
[1777215146025,38.07,78124.86,0.0,-0.77655,0.0001,23.54195]
[1777215148039,38.08,78125.02,0.0,-0.77652,0.0001,23.54397]
[1777215153073,38.08,78128.72,0.0,-0.77614,0.0001,23.56596]
[1777215158108,38.09,78128.87,0.0,-0.77608,0.0001,23.56906]
[1777215163144,38.09,78128.81,0.0,-0.77606,0.0001,23.57035]
[1777215168207,38.1,78131.86,0.0,-0.77573,0.0001,23.59091]
[1777215173243,38.1,78134.77,0.0,-0.77542,0.0001,23.61061]
[1777215180293,38.11,78135.99,0.0,-0.77526,0.0001,23.62032]
[1777215185327,38.11,78132.63,0.0,-0.77557,0.0001,23.60089]
[1777215190362,38.11,78134.71,0.0,-0.77534,0.0001,23.61556]
[1777215195397,38.12,78131.29,0.0,-0.77564,0.0001,23.59616]
[1777215200432,38.13,78129.08,0.0,-0.77583,0.0001,23.58459]
[1777215205468,38.13,78126.67,0.0,-0.77603,0.0001,23.57175]
[1777215210503,38.14,78125.39,0.0,-0.77612,0.0001,23.56596]
[1777215213524,38.14,78130.81,0.0,-0.77558,0.0001,23.59756]
[1777215218558,38.15,78132.75,0.0,-0.77536,0.0001,23.61157]
[1777215223594,38.15,78132.22,0.0,-0.77538,0.0001,23.61022]
[1777215228630,38.16,78133.23,0.0,-0.77525,0.0001,23.61819]
[1777215232248,38.16,78139.0,0.0,-0.77465,0.0001,23.65553]
[1777215237693,38.16,78140.79,0.0,-0.77444,0.0001,23.66856]
[1777215242728,38.17,78139.01,0.0,-0.7746,0.0001,23.65831]
[1777215250785,38.18,78140.42,0.0,-0.77441,0.0001,23.67024]
[1777215255819,38.18,78146.43,0.0,-0.77378,0.0001,23.70959]
[1777215260855,38.19,78143.46,0.0,-0.77404,0.0001,23.69286]
[1777215265890,38.19,78142.28,0.0,-0.77413,0.0001,23.68743]
[1777215272527,38.2,78142.61,0.0,-0.77407,0.0001,23.68865]
[1777215278982,38.2,78147.08,0.0,-0.77359,0.0001,23.71873]
[1777215280996,38.21,78159.13,0.0,-0.77236,0.0001,23.79459]
[1777215282002,38.21,78165.58,0.0,-0.77171,0.0001,23.83493]
[1777215283010,38.21,78164.41,0.0,-0.77182,0.0001,23.82796]
[1777215286033,38.21,78155.49,0.0,-0.7727,0.0001,23.77349]
[1777215288049,38.21,78150.98,0.0,-0.77314,0.0001,23.74616]
[1777215293081,38.22,78146.17,0.0,-0.7736,0.0001,23.71797]
[1777215298120,38.22,78143.81,0.0,-0.7738,0.0001,23.70498]
[1777215303152,38.23,78142.05,0.0,-0.77395,0.0001,23.69567]
[1777215308186,38.23,78142.85,0.0,-0.77385,0.0001,23.70211]
[1777215314228,38.24,78140.86,0.0,-0.77402,0.0001,23.69141]
[1777215319264,38.24,78136.32,0.0,-0.77445,0.0001,23.66457]
[1777215324299,38.24,78132.13,0.0,-0.77484,0.0001,23.63992]
[1777215329335,38.25,78131.82,0.0,-0.77485,0.0001,23.63947]
[1777215334369,38.25,78131.18,0.0,-0.77491,0.0001,23.63346]
[1777215339405,38.26,78127.68,0.0,-0.77523,0.0001,23.6133]
[1777215343433,38.26,78121.69,0.0,-0.7758,0.0001,23.5773]
[1777215345447,38.26,78118.02,0.0,-0.77615,0.0001,23.55516]
[1777215350488,38.27,78119.63,0.0,-0.77596,0.0001,23.56709]
[1777215352495,38.27,78114.13,0.0,-0.77649,0.0001,23.53355]
[1777215357530,38.27,78113.0,0.0,-0.77657,0.0001,23.52851]
[1777215362565,38.28,78109.16,0.0,-0.77692,0.0001,23.50659]
[1777215366594,38.28,78101.24,0.0,-0.77767,0.0001,23.45874]
[1777215368608,38.28,78107.42,0.0,-0.77706,0.0001,23.4975]
[1777215370622,38.29,78113.9,0.0,-0.77641,0.0001,23.53866]
[1777215375657,38.29,78119.12,0.0,-0.77586,0.0001,23.57292]
[1777215380691,38.29,78123.19,0.0,-0.77543,0.0001,23.59999]
[1777215385727,38.3,78124.53,0.0,-0.77527,0.0001,23.61005]
[1777215391770,38.3,78126.55,0.0,-0.77506,0.0001,23.62076]
[1777215396805,38.31,78130.74,0.0,-0.77462,0.0001,23.6481]
[1777215401840,38.31,78133.0,0.0,-0.77437,0.0001,23.6634]
[1777215404861,38.31,78140.56,0.0,-0.7736,0.0001,23.71131]
[1777215406875,38.32,78148.88,0.0,-0.77276,0.0001,23.76352]
[1777215407882,38.32,78148.62,0.0,-0.77278,0.0001,23.76218]
[1777215413509,38.32,78143.07,0.0,-0.77331,0.0001,23.72948]
[1777215417955,38.32,78132.78,0.0,-0.77432,0.0001,23.66679]
[1777215418962,38.32,78126.45,0.0,-0.77494,0.0001,23.62781]
[1777215420994,38.33,78116.15,0.0,-0.77595,0.0001,23.56428]
[1777215421989,38.33,78102.77,0.0,-0.77728,0.0001,23.48097]
[1777215423579,38.33,78100.73,0.0,-0.77748,0.0001,23.46829]
[1777215429039,38.33,78099.53,0.0,-0.77759,0.0001,23.46103]
[1777215434077,38.33,78098.63,0.0,-0.77768,0.0001,23.45541]
[1777215440117,38.32,78095.92,0.0,-0.77797,0.0001,23.43706]
[1777215445154,38.32,78094.42,0.0,-0.77814,0.0001,23.42623]
[1777215452202,38.32,78092.62,0.0,-0.77837,0.0001,23.40984]
[1777215457236,38.31,78094.63,0.0,-0.77818,0.0001,23.42201]
[1777215462270,38.32,78099.2,0.0,-0.77772,0.0001,23.45129]
[1777215467306,38.32,78100.27,0.0,-0.7776,0.0001,23.45832]
[1777215472340,38.31,78102.45,0.0,-0.77741,0.0001,23.47093]
[1777215477377,38.31,78104.12,0.0,-0.77726,0.0001,23.48037]
[1777215484425,38.31,78106.67,0.0,-0.77703,0.0001,23.49489]
[1777215489460,38.31,78108.56,0.0,-0.77686,0.0001,23.50568]
[1777215495502,38.3,78108.96,0.0,-0.77684,0.0001,23.50701]
[1777215500537,38.3,78110.11,0.0,-0.77674,0.0001,23.51295]
[1777215506579,38.29,78110.95,0.0,-0.77669,0.0001,23.51664]
[1777215512630,38.29,78112.45,0.0,-0.77658,0.0001,23.52098]
[1777215513630,38.29,78104.5,0.0,-0.77738,0.0001,23.4711]
[1777215514637,38.29,78100.67,0.0,-0.77776,0.0001,23.44696]
[1777215516651,38.29,78097.38,0.0,-0.77809,0.0001,23.42605]
[1777215521684,38.29,78100.81,0.0,-0.77776,0.0001,23.44664]
[1777215526720,38.28,78095.69,0.0,-0.77828,0.0001,23.41375]
[1777215531755,38.28,78094.32,0.0,-0.77843,0.0001,23.4044]
[1777215536794,38.28,78094.98,0.0,-0.77838,0.0001,23.40767]
[1777215537802,38.28,78104.16,0.0,-0.77748,0.0001,23.46488]
[1777215539816,38.28,78111.89,0.0,-0.77672,0.0001,23.5128]
[1777215540823,38.28,78112.93,0.0,-0.77662,0.0001,23.51905]
[1777215545858,38.28,78113.08,0.0,-0.77662,0.0001,23.5191]
[1777215550892,38.27,78113.63,0.0,-0.77658,0.0001,23.5219]
[1777215555928,38.27,78109.64,0.0,-0.77698,0.0001,23.4965]
[1777215560962,38.27,78111.01,0.0,-0.77685,0.0001,23.5046]
[1777215565997,38.27,78110.4,0.0,-0.77692,0.0001,23.50036]
[1777215571033,38.27,78111.78,0.0,-0.77681,0.0001,23.505]
[1777215576071,38.27,78112.84,0.0,-0.77671,0.0001,23.51114]
[1777215581103,38.27,78113.62,0.0,-0.77664,0.0001,23.51553]
[1777215586140,38.26,78113.55,0.0,-0.77666,0.0001,23.51459]
[1777215591176,38.26,78113.78,0.0,-0.77665,0.0001,23.51553]
[1777215596214,38.26,78113.41,0.0,-0.77669,0.0001,23.51273]
[1777215601253,38.26,78113.67,0.0,-0.77667,0.0001,23.51388]
[1777215603264,38.26,78123.73,0.0,-0.77568,0.0001,23.57636]
[1777215604270,38.26,78131.6,0.0,-0.7749,0.0001,23.62515]
[1777215604864,38.26,78131.57,0.0,-0.77491,0.0001,23.62475]
[1777215610323,38.26,78136.19,0.0,-0.77446,0.0001,23.65235]
[1777215612328,38.25,78134.73,0.0,-0.77462,0.0001,23.64271]
[1777215617361,38.25,78131.5,0.0,-0.77496,0.0001,23.62132]
[1777215622397,38.25,78133.28,0.0,-0.7748,0.0001,23.63128]
[1777215627433,38.24,78136.03,0.0,-0.77455,0.0001,23.64725]
[1777215632467,38.24,78137.12,0.0,-0.77448,0.0001,23.64924]
[1777215637506,38.24,78138.61,0.0,-0.77436,0.0001,23.65696]
[1777215642544,38.23,78139.97,0.0,-0.77425,0.0001,23.66414]
[1777215647573,38.23,78141.72,0.0,-0.7741,0.0001,23.67371]
[1777215652607,38.23,78143.45,0.0,-0.77394,0.0001,23.68316]
[1777215658649,38.22,78140.36,0.0,-0.77428,0.0001,23.66247]
[1777215663685,38.22,78137.22,0.0,-0.77461,0.0001,23.64177]
[1777215670733,38.22,78133.73,0.0,-0.77499,0.0001,23.61842]
[1777215677782,38.21,78131.27,0.0,-0.77526,0.0001,23.60148]
[1777215682818,38.21,78127.75,0.0,-0.77563,0.0001,23.57839]
[1777215687854,38.2,78126.52,0.0,-0.77577,0.0001,23.5696]
[1777215695909,38.2,78122.52,0.0,-0.77622,0.0001,23.53904]
[1777215700945,38.2,78124.57,0.0,-0.77603,0.0001,23.55096]
[1777215705980,38.19,78123.53,0.0,-0.77616,0.0001,23.54328]
[1777215711015,38.19,78121.9,0.0,-0.77634,0.0001,23.53197]
[1777215716049,38.19,78121.8,0.0,-0.77637,0.0001,23.53026]
[1777215721085,38.19,78120.35,0.0,-0.77653,0.0001,23.5202]
[1777215724106,38.18,78126.22,0.0,-0.77595,0.0001,23.55656]
[1777215729141,38.18,78126.41,0.0,-0.77594,0.0001,23.55707]
[1777215734175,38.18,78126.08,0.0,-0.77599,0.0001,23.55431]
[1777215739210,38.18,78125.21,0.0,-0.77608,0.0001,23.54816]
[1777215745872,38.18,78120.4,0.0,-0.77658,0.0001,23.51724]
[1777215751295,38.18,78120.04,0.0,-0.77664,0.0001,23.51089]
[1777215756330,38.17,78120.16,0.0,-0.77664,0.0001,23.51109]
[1777215761364,38.17,78121.25,0.0,-0.77654,0.0001,23.51733]
[1777215766400,38.17,78120.35,0.0,-0.77664,0.0001,23.51136]
[1777215772441,38.17,78115.98,0.0,-0.77708,0.0001,23.48343]
[1777215777476,38.17,78115.44,0.0,-0.77714,0.0001,23.47962]
[1777215782512,38.17,78112.81,0.0,-0.77741,0.0001,23.46263]
[1777215784527,38.17,78108.68,0.0,-0.77783,0.0001,23.43641]
[1777215786539,38.17,78103.53,0.0,-0.77834,0.0001,23.40381]
[1777215788553,38.16,78101.14,0.0,-0.77858,0.0001,23.3886]
[1777215793589,38.16,78101.97,0.0,-0.77851,0.0001,23.39331]
[1777215798623,38.16,78099.78,0.0,-0.77873,0.0001,23.3791]
[1777215803659,38.16,78100.45,0.0,-0.77868,0.0001,23.38243]
[1777215811714,38.16,78102.03,0.0,-0.77857,0.0001,23.3875]
[1777215817756,38.15,78104.87,0.0,-0.7783,0.0001,23.40477]
[1777215822792,38.15,78103.83,0.0,-0.77841,0.0001,23.39779]
[1777215827826,38.15,78103.45,0.0,-0.77845,0.0001,23.39491]
[1777215832862,38.15,78105.75,0.0,-0.77824,0.0001,23.40864]
[1777215837897,38.15,78107.74,0.0,-0.77805,0.0001,23.42035]
[1777215842933,38.15,78107.85,0.0,-0.77806,0.0001,23.42025]
[1777215847968,38.14,78108.73,0.0,-0.77798,0.0001,23.42498]
[1777215853003,38.14,78109.15,0.0,-0.77795,0.0001,23.42681]
[1777215858038,38.14,78109.89,0.0,-0.77789,0.0001,23.43066]
[1777215861058,38.14,78115.46,0.0,-0.77735,0.0001,23.46504]
[1777215866716,38.14,78115.33,0.0,-0.77738,0.0001,23.46328]
[1777215872136,38.13,78115.03,0.0,-0.77745,0.0001,23.45679]
[1777215878178,38.13,78114.84,0.0,-0.77748,0.0001,23.45461]
[1777215883213,38.13,78114.1,0.0,-0.77757,0.0001,23.4492]
[1777215890261,38.13,78114.08,0.0,-0.77759,0.0001,23.44806]
[1777215896926,38.12,78113.75,0.0,-0.77764,0.0001,23.44495]
[1777215902345,38.12,78114.34,0.0,-0.77759,0.0001,23.4479]
[1777215910403,38.12,78114.58,0.0,-0.77759,0.0001,23.44824]
[1777215915438,38.12,78114.19,0.0,-0.77764,0.0001,23.4451]
[1777215920472,38.11,78114.36,0.0,-0.77763,0.0001,23.4455]
[1777215925508,38.11,78115.1,0.0,-0.77757,0.0001,23.4495]
[1777215930542,38.11,78112.99,0.0,-0.77779,0.0001,23.43563]
[1777215935579,38.11,78104.69,0.0,-0.77864,0.0001,23.37947]
[1777215939607,38.11,78098.51,0.0,-0.77926,0.0001,23.34039]
[1777215944641,38.11,78094.98,0.0,-0.77961,0.0001,23.31795]
[1777215950684,38.11,78091.35,0.0,-0.77998,0.0001,23.29479]
[1777215954712,38.11,78086.14,0.0,-0.78049,0.0001,23.26176]
[1777215959746,38.11,78081.56,0.0,-0.78095,0.0001,23.23269]
[1777215964782,38.11,78080.01,0.0,-0.7811,0.0001,23.22271]
[1777215965808,38.11,78060.18,0.0,-0.78305,0.0001,23.09737]
[1777215967805,38.11,78046.33,0.0,-0.78441,0.0001,23.00948]
[1777215968812,38.11,78045.95,0.0,-0.78445,0.0001,23.00703]
[1777215973848,38.11,78048.98,0.0,-0.78415,0.0001,23.02659]
[1777215978883,38.11,78044.51,0.0,-0.78458,0.0001,22.99818]
[1777215983919,38.11,78039.67,0.0,-0.78506,0.0001,22.96707]
[1777215988955,38.1,78038.04,0.0,-0.78523,0.0001,22.9564]
[1777215993989,38.1,78037.29,0.0,-0.78533,0.0001,22.94786]
[1777215999025,38.1,78035.79,0.0,-0.78548,0.0001,22.93762]
[1777216004061,38.1,78037.5,0.0,-0.78533,0.0001,22.94773]
[1777216006074,38.1,78042.53,0.0,-0.78484,0.0001,22.97936]
[1777216011108,38.1,78039.89,0.0,-0.78512,0.0001,22.96171]
[1777216017151,38.09,78038.5,0.0,-0.78527,0.0001,22.95179]
[1777216022186,38.09,78036.85,0.0,-0.78544,0.0001,22.94044]
[1777216027220,38.09,78038.19,0.0,-0.78533,0.0001,22.94814]
[1777216032256,38.09,78038.39,0.0,-0.78532,0.0001,22.94863]
[1777216037290,38.09,78039.62,0.0,-0.78521,0.0001,22.95569]
[1777216040311,38.09,78046.3,0.0,-0.78457,0.0001,22.99773]
[1777216041319,38.09,78051.84,0.0,-0.78403,0.0001,23.03278]
[1777216046353,38.08,78050.16,0.0,-0.7842,0.0001,23.02147]
[1777216050385,38.08,78055.38,0.0,-0.7837,0.0001,23.05416]
[1777216051392,38.08,78060.28,0.0,-0.78324,0.0001,23.08158]
[1777216055420,38.08,78065.41,0.0,-0.78274,0.0001,23.11363]
[1777216060455,38.08,78063.74,0.0,-0.78292,0.0001,23.10239]
[1777216065491,38.08,78062.61,0.0,-0.78304,0.0001,23.09458]
[1777216070526,38.08,78061.07,0.0,-0.7832,0.0001,23.08413]
[1777216075567,38.07,78057.56,0.0,-0.78356,0.0001,23.06122]
[1777216080601,38.07,78054.77,0.0,-0.78384,0.0001,23.04292]
[1777216085636,38.07,78053.44,0.0,-0.78398,0.0001,23.03392]
[1777216090672,38.07,78052.07,0.0,-0.78412,0.0001,23.02469]
[1777216096715,38.07,78051.98,0.0,-0.78414,0.0001,23.02348]
[1777216100748,38.07,78070.47,0.0,-0.78233,0.0001,23.14034]
[1777216101756,38.07,78090.87,0.0,-0.78032,0.0001,23.26923]
[1777216102763,38.07,78087.98,0.0,-0.78061,0.0001,23.25087]
[1777216108403,38.07,78090.93,0.0,-0.78033,0.0001,23.2688]
[1777216112836,38.06,78098.99,0.0,-0.77956,0.0001,23.31555]
[1777216117868,38.06,78103.48,0.0,-0.77913,0.0001,23.343]
[1777216122905,38.06,78105.4,0.0,-0.77895,0.0001,23.35433]
[1777216128543,38.06,78107.01,0.0,-0.77881,0.0001,23.36353]
[1777216134988,38.06,78108.72,0.0,-0.77865,0.0001,23.37346]
[1777216141033,38.05,78109.71,0.0,-0.77857,0.0001,23.37891]
[1777216146067,38.05,78108.18,0.0,-0.77873,0.0001,23.36862]
[1777216151102,38.05,78109.66,0.0,-0.77859,0.0001,23.37742]
[1777216156137,38.05,78107.34,0.0,-0.77883,0.0001,23.36238]
[1777216161172,38.05,78106.63,0.0,-0.77891,0.0001,23.35761]
[1777216166210,38.05,78107.47,0.0,-0.77883,0.0001,23.3626]
[1777216171245,38.05,78107.82,0.0,-0.77882,0.0001,23.36094]
[1777216176281,38.05,78105.01,0.0,-0.7791,0.0001,23.34295]
[1777216177289,38.05,78099.18,0.0,-0.77968,0.0001,23.30617]
[1777216182324,38.04,78094.73,0.0,-0.78013,0.0001,23.27752]
[1777216188366,38.04,78093.85,0.0,-0.78023,0.0001,23.27129]
[1777216190380,38.04,78088.57,0.0,-0.78076,0.0001,23.23774]
[1777216196421,38.04,78087.35,0.0,-0.78089,0.0001,23.2293]
[1777216201456,38.04,78086.25,0.0,-0.781,0.0001,23.22193]
[1777216205484,38.04,78081.08,0.0,-0.78152,0.0001,23.18894]
[1777216210520,38.04,78080.78,0.0,-0.78156,0.0001,23.18652]
[1777216216561,38.04,78079.09,0.0,-0.78173,0.0001,23.17527]
[1777216222603,38.03,78079.3,0.0,-0.78173,0.0001,23.17578]
[1777216227639,38.03,78080.1,0.0,-0.78166,0.0001,23.18005]
[1777216232674,38.03,78079.09,0.0,-0.78179,0.0001,23.16948]
[1777216237709,38.03,78081.27,0.0,-0.78159,0.0001,23.1826]
[1777216242747,38.03,78080.53,0.0,-0.78168,0.0001,23.17696]
[1777216247783,38.02,78078.51,0.0,-0.78189,0.0001,23.16324]
[1777216252818,38.02,78077.77,0.0,-0.78198,0.0001,23.15768]
[1777216257853,38.02,78076.15,0.0,-0.78215,0.0001,23.14689]
[1777216262888,38.02,78075.1,0.0,-0.78226,0.0001,23.13952]
[1777216269530,38.01,78073.76,0.0,-0.78241,0.0001,23.12998]
[1777216274972,38.01,78074.39,0.0,-0.78236,0.0001,23.13335]
[1777216282022,38.01,78075.2,0.0,-0.78229,0.0001,23.13763]
[1777216288115,38.01,78075.2,0.0,-0.7823,0.0001,23.13735]
[1777216291135,38.01,78080.9,0.0,-0.78176,0.0001,23.16971]
[1777216299192,38.01,78079.22,0.0,-0.78194,0.0001,23.15835]
[1777216304229,38.01,78078.39,0.0,-0.78203,0.0001,23.15271]
[1777216309261,38.01,78073.25,0.0,-0.78254,0.0001,23.11984]
[1777216314296,38.01,78073.84,0.0,-0.78248,0.0001,23.12337]
[1777216319332,38.01,78074.14,0.0,-0.78246,0.0001,23.12508]
[1777216324367,38.0,78074.11,0.0,-0.78246,0.0001,23.12468]
[1777216329401,38.0,78073.44,0.0,-0.78253,0.0001,23.12022]
[1777216334437,38.0,78074.05,0.0,-0.78248,0.0001,23.1239]
[1777216340478,38.0,78074.04,0.0,-0.78248,0.0001,23.1236]
[1777216349542,38.0,78079.34,0.0,-0.78196,0.0001,23.15684]
[1777216354577,38.0,78078.35,0.0,-0.78209,0.0001,23.14678]
[1777216356591,38.0,78072.86,0.0,-0.78263,0.0001,23.11176]
[1777216362632,38.0,78072.43,0.0,-0.78268,0.0001,23.10861]
[1777216369682,38.0,78072.86,0.0,-0.78265,0.0001,23.11077]
[1777216374716,38.0,78072.84,0.0,-0.78266,0.0001,23.11021]
[1777216378746,38.0,78078.83,0.0,-0.78207,0.0001,23.1478]
[1777216383779,37.99,78078.53,0.0,-0.78211,0.0001,23.14521]
[1777216390377,37.99,78081.45,0.0,-0.78184,0.0001,23.16264]
[1777216395864,37.99,78082.74,0.0,-0.78173,0.0001,23.17007]
[1777216400899,37.99,78083.32,0.0,-0.78168,0.0001,23.17302]
[1777216405933,37.99,78085.22,0.0,-0.78151,0.0001,23.18434]
[1777216410971,37.98,78084.84,0.0,-0.78156,0.0001,23.18122]
[1777216416006,37.98,78085.5,0.0,-0.78153,0.0001,23.18119]
[1777216421040,37.98,78087.09,0.0,-0.78138,0.0001,23.19067]
[1777216427086,37.98,78087.22,0.0,-0.78138,0.0001,23.19078]
[1777216432121,37.98,78085.98,0.0,-0.78151,0.0001,23.18237]
[1777216437158,37.98,78084.29,0.0,-0.78168,0.0001,23.17111]
[1777216442194,37.98,78083.04,0.0,-0.78181,0.0001,23.16309]
[1777216447228,37.98,78081.94,0.0,-0.78192,0.0001,23.15606]
[1777216454278,37.98,78080.87,0.0,-0.78202,0.0001,23.14927]
[1777216459316,37.97,78079.29,0.0,-0.78219,0.0001,23.13869]
[1777216464347,37.97,78080.13,0.0,-0.78211,0.0001,23.14356]
[1777216469382,37.97,78078.59,0.0,-0.78227,0.0001,23.13343]
[1777216474417,37.97,78081.44,0.0,-0.78202,0.0001,23.14736]
[1777216479453,37.97,78080.69,0.0,-0.7821,0.0001,23.14212]
[1777216485495,37.97,78078.18,0.0,-0.78236,0.0001,23.1258]
[1777216490530,37.97,78074.11,0.0,-0.78277,0.0001,23.09963]
[1777216492544,37.97,78080.28,0.0,-0.78216,0.0001,23.13867]
[1777216498585,37.97,78078.54,0.0,-0.78234,0.0001,23.12716]
[1777216503620,37.97,78078.48,0.0,-0.78235,0.0001,23.12641]
[1777216508655,37.96,78078.38,0.0,-0.78237,0.0001,23.1254]
[1777216515705,37.96,78078.4,0.0,-0.78237,0.0001,23.12499]
[1777216520739,37.96,78078.46,0.0,-0.78237,0.0001,23.12498]
[1777216525774,37.96,78078.3,0.0,-0.7824,0.0001,23.12358]
[1777216530810,37.96,78079.17,0.0,-0.78232,0.0001,23.1287]
[1777216535844,37.96,78078.63,0.0,-0.7824,0.0001,23.12131]
[1777216541886,37.96,78078.55,0.0,-0.78242,0.0001,23.12021]
[1777216546922,37.96,78078.84,0.0,-0.78239,0.0001,23.12167]
[1777216551956,37.96,78080.03,0.0,-0.78228,0.0001,23.12884]
[1777216559006,37.95,78082.14,0.0,-0.78209,0.0001,23.14151]
[1777216564045,37.95,78082.39,0.0,-0.78207,0.0001,23.1426]
[1777216569081,37.95,78083.83,0.0,-0.78194,0.0001,23.15123]
[1777216581715,37.95,78084.51,0.0,-0.78189,0.0001,23.15436]
[1777216586205,37.95,78094.61,0.0,-0.78089,0.0001,23.2181]
[1777216587211,37.95,78099.71,0.0,-0.78039,0.0001,23.25034]
[1777216592246,37.95,78102.26,0.0,-0.78016,0.0001,23.26254]
[1777216597282,37.95,78103.83,0.0,-0.78001,0.0001,23.2721]
[1777216604331,37.94,78104.32,0.0,-0.77997,0.0001,23.27475]
[1777216610373,37.94,78105.89,0.0,-0.77982,0.0001,23.28434]
[1777216616414,37.94,78106.35,0.0,-0.77978,0.0001,23.28695]
[1777216621996,37.94,78107.0,0.0,-0.77972,0.0001,23.29078]
[1777216627495,37.94,78107.45,0.0,-0.77968,0.0001,23.29341]
[1777216633535,37.94,78107.16,0.0,-0.77971,0.0001,23.29134]
[1777216642137,37.94,78107.38,0.0,-0.7797,0.0001,23.29251]
[1777216647634,37.94,78105.99,0.0,-0.77984,0.0001,23.2836]
[1777216652670,37.94,78104.19,0.0,-0.78005,0.0001,23.26814]
[1777216658713,37.94,78101.23,0.0,-0.78035,0.0001,23.24898]
[1777216664754,37.94,78102.97,0.0,-0.78018,0.0001,23.25959]
[1777216669789,37.94,78104.4,0.0,-0.78004,0.0001,23.2683]
[1777216674826,37.93,78104.82,0.0,-0.78001,0.0001,23.27062]
[1777216679859,37.93,78110.83,0.0,-0.77941,0.0001,23.30835]
[1777216681873,37.93,78114.79,0.0,-0.77902,0.0001,23.33337]
[1777216686907,37.93,78114.26,0.0,-0.77908,0.0001,23.32958]
[1777216692949,37.93,78113.48,0.0,-0.77916,0.0001,23.32447]
[1777216697984,37.93,78113.86,0.0,-0.77913,0.0001,23.32654]
[1777216703020,37.93,78114.37,0.0,-0.77908,0.0001,23.32939]
[1777216704027,37.93,78120.99,0.0,-0.77843,0.0001,23.37111]
[1777216705034,37.93,78122.09,0.0,-0.77832,0.0001,23.37805]
[1777216710071,37.93,78122.37,0.0,-0.77829,0.0001,23.37979]
[1777216715108,37.93,78122.2,0.0,-0.77833,0.0001,23.37525]
[1777216720139,37.93,78122.86,0.0,-0.77826,0.0001,23.37961]
[1777216725176,37.93,78122.7,0.0,-0.77827,0.0001,23.37883]
[1777216731218,37.93,78122.83,0.0,-0.77825,0.0001,23.37994]
[1777216736253,37.93,78122.44,0.0,-0.77829,0.0001,23.37775]
[1777216742838,37.93,78121.76,0.0,-0.77835,0.0001,23.37389]
[1777216747330,37.93,78114.42,0.0,-0.77908,0.0001,23.32773]
[1777216752909,37.93,78113.76,0.0,-0.77914,0.0001,23.32354]
[1777216758407,37.93,78116.07,0.0,-0.77891,0.0001,23.33813]
[1777216763441,37.93,78116.83,0.0,-0.77884,0.0001,23.3429]
[1777216768476,37.93,78115.29,0.0,-0.77899,0.0001,23.33312]
[1777216773513,37.93,78113.67,0.0,-0.77917,0.0001,23.31933]
[1777216778546,37.93,78110.85,0.0,-0.77945,0.0001,23.30154]
[1777216783582,37.93,78109.67,0.0,-0.77957,0.0001,23.29412]
[1777216788617,37.93,78109.22,0.0,-0.77962,0.0001,23.29128]
[1777216793654,37.93,78108.52,0.0,-0.77969,0.0001,23.28689]
[1777216798690,37.93,78109.58,0.0,-0.77958,0.0001,23.29361]
[1777216803723,37.93,78110.84,0.0,-0.77945,0.0001,23.30156]
[1777216808762,37.93,78113.12,0.0,-0.77923,0.0001,23.31592]
[1777216813799,37.93,78112.58,0.0,-0.77928,0.0001,23.3124]
[1777216818833,37.93,78112.29,0.0,-0.77932,0.0001,23.31044]
[1777216823868,37.93,78111.81,0.0,-0.77936,0.0001,23.30729]
[1777216832939,37.93,78111.08,0.0,-0.77946,0.0001,23.29896]
[1777216835951,37.93,78098.72,0.0,-0.78069,0.0001,23.22072]
[1777216836958,37.93,78095.66,0.0,-0.78099,0.0001,23.2014]
[1777216841998,37.93,78092.22,0.0,-0.78133,0.0001,23.17999]
[1777216845030,37.93,78087.6,0.0,-0.78178,0.0001,23.15103]
[1777216851073,37.94,78087.9,0.0,-0.78174,0.0001,23.15362]
[1777216856107,37.94,78089.35,0.0,-0.78159,0.0001,23.1633]
[1777216861143,37.94,78089.01,0.0,-0.78161,0.0001,23.16153]
[1777216866178,37.94,78088.27,0.0,-0.78168,0.0001,23.15718]
[1777216871213,37.94,78087.37,0.0,-0.78177,0.0001,23.15181]
[1777216876249,37.94,78087.81,0.0,-0.78172,0.0001,23.15492]
[1777216881283,37.94,78085.81,0.0,-0.78191,0.0001,23.14253]
[1777216885311,37.94,78080.03,0.0,-0.78248,0.0001,23.10589]
[1777216890345,37.94,78076.16,0.0,-0.78286,0.0001,23.08138]
[1777216895380,37.94,78075.17,0.0,-0.78298,0.0001,23.07165]
[1777216900416,37.94,78075.06,0.0,-0.78299,0.0001,23.07109]
[1777216906458,37.94,78075.56,0.0,-0.78294,0.0001,23.07438]
[1777216912500,37.94,78074.55,0.0,-0.78304,0.0001,23.06804]
[1777216917535,37.94,78072.97,0.0,-0.78319,0.0001,23.05806]
[1777216922572,37.94,78071.02,0.0,-0.78338,0.0001,23.04578]
[1777216927607,37.94,78071.06,0.0,-0.78337,0.0001,23.04617]
[1777216934189,37.94,78071.45,0.0,-0.78334,0.0001,23.04821]
[1777216939691,37.94,78071.56,0.0,-0.78334,0.0001,23.0485]
[1777216945733,37.94,78070.3,0.0,-0.78347,0.0001,23.04009]
[1777216950768,37.94,78070.39,0.0,-0.78347,0.0001,23.04034]
[1777216955803,37.94,78069.95,0.0,-0.78354,0.0001,23.03366]
[1777216964397,37.94,78069.24,0.0,-0.78362,0.0001,23.02862]
[1777216973928,37.94,78069.9,0.0,-0.78356,0.0001,23.03221]
[1777216978963,37.94,78069.95,0.0,-0.78356,0.0001,23.03224]
[1777216984539,37.93,78070.83,0.0,-0.78348,0.0001,23.03755]
[1777216990045,37.93,78075.53,0.0,-0.78302,0.0001,23.06703]
[1777216995079,37.93,78075.96,0.0,-0.78299,0.0001,23.06935]
[1777216999108,37.93,78081.95,0.0,-0.7824,0.0001,23.10711]
[1777217001122,37.93,78087.57,0.0,-0.78184,0.0001,23.14269]
[1777217006157,37.93,78088.18,0.0,-0.78179,0.0001,23.14619]
[1777217011192,37.93,78088.83,0.0,-0.78176,0.0001,23.14633]
[1777217016226,37.93,78087.31,0.0,-0.78191,0.0001,23.13624]
[1777217024819,37.93,78087.06,0.0,-0.78195,0.0001,23.13394]
[1777217031333,37.93,78084.95,0.0,-0.78217,0.0001,23.11994]
[1777217039388,37.92,78083.81,0.0,-0.78229,0.0001,23.11207]
[1777217042442,37.92,78043.58,0.0,-0.78625,0.0001,22.85553]
[1777217043438,37.92,78009.88,0.0,-0.78954,0.0001,22.63966]
[1777217044446,37.92,78012.83,0.0,-0.78925,0.0001,22.65868]
[1777217046459,37.92,78016.22,0.0,-0.78892,0.0001,22.68048]
[1777217050487,37.92,78011.0,0.0,-0.78942,0.0001,22.64717]
[1777217052502,37.92,78007.4,0.0,-0.78977,0.0001,22.62426]
[1777217055032,37.92,78013.31,0.0,-0.7892,0.0001,22.66226]
[1777217056533,37.92,78019.79,0.0,-0.78857,0.0001,22.70386]
[1777217057537,37.92,78019.84,0.0,-0.78856,0.0001,22.70421]
[1777217062572,37.92,78018.77,0.0,-0.78866,0.0001,22.69749]
[1777217067607,37.92,78019.17,0.0,-0.78862,0.0001,22.70024]
[1777217072641,37.93,78019.66,0.0,-0.78859,0.0001,22.69996]
[1777217077681,37.93,78020.33,0.0,-0.78852,0.0001,22.70445]
[1777217082712,37.93,78021.3,0.0,-0.78843,0.0001,22.71084]
[1777217087748,37.93,78021.24,0.0,-0.78843,0.0001,22.71063]
[1777217089764,37.93,78013.67,0.0,-0.78917,0.0001,22.6622]
[1777217090774,37.93,78001.78,0.0,-0.79032,0.0001,22.586]
[1777217091779,37.93,77997.05,0.0,-0.79077,0.0001,22.55566]
[1777217093793,37.93,77994.17,0.0,-0.79105,0.0001,22.53734]
[1777217098828,37.93,77992.54,0.0,-0.7912,0.0001,22.5274]
[1777217101858,37.93,77998.86,0.0,-0.79058,0.0001,22.56833]
[1777217105385,37.93,78003.33,0.0,-0.79014,0.0001,22.59738]
[1777217110912,37.93,78002.32,0.0,-0.79024,0.0001,22.591]
[1777217115456,37.93,78013.55,0.0,-0.78914,0.0001,22.66357]
[1777217120981,37.93,78015.54,0.0,-0.78895,0.0001,22.67658]
[1777217126017,37.93,78019.44,0.0,-0.78856,0.0001,22.70183]
[1777217131051,37.93,78022.38,0.0,-0.7883,0.0001,22.71733]
[1777217136086,37.93,78028.03,0.0,-0.78774,0.0001,22.75373]
[1777217141122,37.93,78030.86,0.0,-0.78746,0.0001,22.77192]
[1777217146156,37.94,78032.2,0.0,-0.78733,0.0001,22.78056]
[1777217151191,37.94,78032.85,0.0,-0.78727,0.0001,22.7848]
[1777217156227,37.94,78033.9,0.0,-0.78716,0.0001,22.79161]
[1777217161272,37.94,78035.02,0.0,-0.78705,0.0001,22.79886]
[1777217164285,37.94,78040.28,0.0,-0.78654,0.0001,22.83249]
[1777217168316,37.94,78050.55,0.0,-0.78553,0.0001,22.89818]
[1777217169323,37.94,78050.78,0.0,-0.78551,0.0001,22.89967]
[1777217171337,37.94,78057.47,0.0,-0.78485,0.0001,22.94239]
[1777217176371,37.94,78055.77,0.0,-0.78502,0.0001,22.93151]
[1777217181406,37.94,78053.75,0.0,-0.78522,0.0001,22.91856]
[1777217186441,37.94,78051.7,0.0,-0.78541,0.0001,22.90604]
[1777217191477,37.94,78050.26,0.0,-0.78556,0.0001,22.8943]
[1777217196512,37.94,78049.67,0.0,-0.7856,0.0001,22.89154]
[1777217201547,37.94,78048.25,0.0,-0.78573,0.0001,22.88292]
[1777217206581,37.94,78047.08,0.0,-0.78584,0.0001,22.87574]
[1777217211616,37.95,78045.53,0.0,-0.78599,0.0001,22.86613]
[1777217216739,37.95,78045.59,0.0,-0.78598,0.0001,22.86679]
[1777217221774,37.95,78044.55,0.0,-0.78608,0.0001,22.86041]
[1777217226808,37.95,78049.53,0.0,-0.78558,0.0001,22.89238]
[1777217231844,37.95,78051.05,0.0,-0.78543,0.0001,22.90229]
[1777217236879,37.95,78050.95,0.0,-0.78544,0.0001,22.90174]
[1777217241914,37.95,78051.53,0.0,-0.78538,0.0001,22.90552]
[1777217248962,37.95,78050.45,0.0,-0.78549,0.0001,22.89879]
[1777217253998,37.95,78051.01,0.0,-0.78545,0.0001,22.89892]
[1777217259033,37.95,78051.41,0.0,-0.78541,0.0001,22.90162]
[1777217261047,37.95,78044.29,0.0,-0.78611,0.0001,22.85627]
[1777217266575,37.95,78042.3,0.0,-0.7863,0.0001,22.84381]
[1777217272124,37.95,78042.29,0.0,-0.78629,0.0001,22.84399]
[1777217277159,37.95,78041.81,0.0,-0.78634,0.0001,22.84116]
[1777217282196,37.95,78042.01,0.0,-0.78631,0.0001,22.8427]
[1777217288237,37.95,78042.43,0.0,-0.78627,0.0001,22.84561]
[1777217293272,37.95,78042.12,0.0,-0.7863,0.0001,22.84381]
[1777217298307,37.95,78041.66,0.0,-0.78634,0.0001,22.84109]
[1777217303342,37.95,78041.16,0.0,-0.78638,0.0001,22.8381]
[1777217308378,37.95,78041.66,0.0,-0.78633,0.0001,22.8415]
[1777217313414,37.95,78043.07,0.0,-0.78621,0.0001,22.84718]
[1777217319455,37.96,78044.03,0.0,-0.78611,0.0001,22.8537]
[1777217324490,37.96,78042.61,0.0,-0.78625,0.0001,22.84499]
[1777217331539,37.96,78042.33,0.0,-0.78626,0.0001,22.84376]
[1777217333553,37.96,78036.6,0.0,-0.78682,0.0001,22.80733]
[1777217335567,37.96,78042.64,0.0,-0.78623,0.0001,22.84602]
[1777217340601,37.96,78041.95,0.0,-0.78629,0.0001,22.84182]
[1777217347650,37.96,78041.64,0.0,-0.78632,0.0001,22.84015]
[1777217352687,37.96,78039.13,0.0,-0.78656,0.0001,22.8244]
[1777217354700,37.96,78045.24,0.0,-0.78596,0.0001,22.86349]
[1777217359735,37.96,78043.58,0.0,-0.78612,0.0001,22.85304]
[1777217367279,37.96,78043.21,0.0,-0.78615,0.0001,22.851]
[1777217372826,37.96,78041.9,0.0,-0.7863,0.0001,22.83951]
[1777217375849,37.96,78062.4,0.0,-0.78428,0.0001,22.97035]
[1777217377349,37.96,78072.66,0.0,-0.78327,0.0001,23.03554]
[1777217382900,37.96,78073.12,0.0,-0.78323,0.0001,23.03852]
[1777217387935,37.96,78074.7,0.0,-0.78307,0.0001,23.04862]
[1777217391963,37.96,78082.37,0.0,-0.78231,0.0001,23.09748]
[1777217393976,37.96,78084.95,0.0,-0.78205,0.0001,23.11393]
[1777217399011,37.97,78089.12,0.0,-0.78164,0.0001,23.14055]
[1777217403066,37.97,78099.77,0.0,-0.78058,0.0001,23.20812]
[1777217404056,37.97,78108.11,0.0,-0.77975,0.0001,23.26085]
[1777217405064,37.97,78108.66,0.0,-0.7797,0.0001,23.26428]
[1777217410103,37.97,78102.71,0.0,-0.78029,0.0001,23.22647]
[1777217414131,37.97,78111.18,0.0,-0.77945,0.0001,23.28004]
[1777217416145,37.97,78111.93,0.0,-0.77938,0.0001,23.2847]
[1777217419166,37.96,78106.67,0.0,-0.7799,0.0001,23.25139]
[1777217421181,37.97,78104.5,0.0,-0.78012,0.0001,23.23773]
[1777217426216,37.97,78105.5,0.0,-0.78001,0.0001,23.24422]
[1777217431251,37.97,78101.74,0.0,-0.7804,0.0001,23.21722]
[1777217436285,37.97,78102.47,0.0,-0.78032,0.0001,23.22229]
[1777217441321,37.97,78104.79,0.0,-0.78009,0.0001,23.23736]
[1777217447846,37.97,78106.42,0.0,-0.77992,0.0001,23.24823]
[1777217450387,37.97,78099.47,0.0,-0.7806,0.0001,23.20438]
[1777217455419,37.97,78094.35,0.0,-0.78111,0.0001,23.17209]
[1777217460454,37.97,78091.35,0.0,-0.7814,0.0001,23.15327]
[1777217465490,37.97,78089.54,0.0,-0.78158,0.0001,23.14197]
[1777217470526,37.97,78089.34,0.0,-0.7816,0.0001,23.14079]
[1777217475559,37.97,78087.42,0.0,-0.78179,0.0001,23.12865]
[1777217480593,37.97,78084.51,0.0,-0.78207,0.0001,23.11029]
[1777217486636,37.97,78083.56,0.0,-0.78217,0.0001,23.10438]
[1777217491670,37.97,78080.13,0.0,-0.78253,0.0001,23.07922]
[1777217496705,37.97,78080.45,0.0,-0.78249,0.0001,23.08143]
[1777217501740,37.97,78080.29,0.0,-0.7825,0.0001,23.08056]
[1777217506775,37.97,78080.13,0.0,-0.78252,0.0001,23.07967]
[1777217516842,37.98,78080.09,0.0,-0.7825,0.0001,23.08063]
[1777217521881,37.98,78078.68,0.0,-0.78263,0.0001,23.07228]
[1777217526915,37.98,78078.5,0.0,-0.78264,0.0001,23.07173]
[1777217531952,37.98,78078.4,0.0,-0.78264,0.0001,23.07157]
[1777217532958,37.98,78068.56,0.0,-0.78361,0.0001,23.00912]
[1777217533966,37.98,78065.27,0.0,-0.78393,0.0001,22.9883]
[1777217540010,37.98,78066.48,0.0,-0.7838,0.0001,22.99665]
[1777217543028,37.98,78059.43,0.0,-0.78449,0.0001,22.95206]
[1777217545042,37.98,78057.12,0.0,-0.78472,0.0001,22.9373]
[1777217554108,37.98,78056.15,0.0,-0.78485,0.0001,22.92685]
[1777217559141,37.98,78053.71,0.0,-0.7851,0.0001,22.91096]
[1777217564175,37.98,78051.85,0.0,-0.78528,0.0001,22.89882]
[1777217569210,37.98,78051.46,0.0,-0.78533,0.0001,22.89607]
[1777217574247,37.98,78050.96,0.0,-0.78538,0.0001,22.89264]
[1777217579282,37.98,78050.64,0.0,-0.78541,0.0001,22.89036]
[1777217584316,37.98,78050.93,0.0,-0.78539,0.0001,22.89208]
[1777217589353,37.98,78053.12,0.0,-0.78518,0.0001,22.90578]
[1777217595394,37.98,78053.22,0.0,-0.78517,0.0001,22.906]
[1777217598927,37.98,78037.26,0.0,-0.78674,0.0001,22.80408]
[1777217603456,37.98,78042.9,0.0,-0.78618,0.0001,22.84022]
[1777217608997,37.98,78047.7,0.0,-0.78571,0.0001,22.87106]
[1777217614533,37.98,78050.1,0.0,-0.7855,0.0001,22.88294]
[1777217617561,37.98,78039.21,0.0,-0.78656,0.0001,22.81366]
[1777217618565,37.98,78036.92,0.0,-0.78678,0.0001,22.79906]
[1777217623600,37.98,78033.97,0.0,-0.78707,0.0001,22.78041]
[1777217628634,37.98,78031.05,0.0,-0.78735,0.0001,22.76222]
[1777217634677,37.98,78032.49,0.0,-0.78719,0.0001,22.77248]
[1777217642732,37.98,78033.37,0.0,-0.78709,0.0001,22.77916]
[1777217647768,37.99,78034.48,0.0,-0.78697,0.0001,22.78684]
[1777217653814,37.99,78035.36,0.0,-0.78687,0.0001,22.79313]
[1777217658850,37.99,78036.07,0.0,-0.78679,0.0001,22.79819]
[1777217663886,37.99,78036.96,0.0,-0.7867,0.0001,22.80435]
[1777217669421,37.99,78037.12,0.0,-0.78668,0.0001,22.80583]
[1777217673956,37.99,78030.55,0.0,-0.78733,0.0001,22.7608]
[1777217678989,37.99,78031.92,0.0,-0.7872,0.0001,22.76951]
[1777217684024,37.99,78032.55,0.0,-0.78714,0.0001,22.77343]
[1777217689060,37.99,78032.4,0.0,-0.78715,0.0001,22.77246]
[1777217693088,37.99,78038.59,0.0,-0.78654,0.0001,22.81225]
[1777217695101,37.99,78040.17,0.0,-0.78639,0.0001,22.82249]
[1777217701143,37.99,78038.09,0.0,-0.78658,0.0001,22.80969]
[1777217706178,38.0,78034.67,0.0,-0.78691,0.0001,22.78822]
[1777217711215,38.0,78033.61,0.0,-0.78701,0.0001,22.78178]
[1777217713229,38.0,78039.54,0.0,-0.78643,0.0001,22.81976]
[1777217715243,38.0,78040.1,0.0,-0.78637,0.0001,22.8234]
[1777217717257,38.0,78046.49,0.0,-0.78575,0.0001,22.86416]
[1777217722291,38.0,78050.37,0.0,-0.78537,0.0001,22.88885]
[1777217727326,38.0,78054.31,0.0,-0.78498,0.0001,22.91388]
[1777217732361,38.0,78056.29,0.0,-0.78481,0.0001,22.92302]
[1777217737396,38.0,78057.34,0.0,-0.7847,0.0001,22.93007]
[1777217746459,38.0,78058.99,0.0,-0.78453,0.0001,22.94123]
[1777217752501,38.0,78061.6,0.0,-0.78426,0.0001,22.95825]
[1777217760055,38.0,78064.25,0.0,-0.78399,0.0001,22.97562]
[1777217770126,38.0,78067.44,0.0,-0.78367,0.0001,22.99646]
[1777217775663,38.0,78068.36,0.0,-0.78358,0.0001,23.00258]
[1777217783718,38.01,78068.61,0.0,-0.78354,0.0001,23.00465]
[1777217788754,38.01,78068.29,0.0,-0.78357,0.0001,23.00293]
[1777217793790,38.01,78064.35,0.0,-0.78398,0.0001,22.97467]
[1777217797817,38.01,78062.92,0.0,-0.78411,0.0001,22.96614]
[1777217799836,38.01,78068.69,0.0,-0.78354,0.0001,23.00299]
[1777217804867,38.01,78068.52,0.0,-0.78354,0.0001,23.00243]
[1777217810910,38.01,78073.31,0.0,-0.78307,0.0001,23.03321]
[1777217815946,38.01,78072.25,0.0,-0.78317,0.0001,23.02624]
[1777217820980,38.01,78069.67,0.0,-0.78343,0.0001,23.00964]
[1777217826016,38.01,78067.63,0.0,-0.78363,0.0001,22.99672]
[1777217831050,38.01,78067.37,0.0,-0.78366,0.0001,22.99484]
[1777217836086,38.01,78063.5,0.0,-0.78404,0.0001,22.97017]
[1777217842127,38.01,78063.77,0.0,-0.78402,0.0001,22.97188]
[1777217847163,38.01,78064.27,0.0,-0.78397,0.0001,22.97508]
[1777217852199,38.01,78063.34,0.0,-0.78408,0.0001,22.9659]
[1777217857233,38.01,78061.97,0.0,-0.78421,0.0001,22.95754]
[1777217862268,38.01,78058.69,0.0,-0.78453,0.0001,22.93688]
[1777217867303,38.01,78056.62,0.0,-0.78473,0.0001,22.9237]
[1777217872337,38.01,78055.18,0.0,-0.78487,0.0001,22.91476]
[1777217880896,38.01,78058.48,0.0,-0.78454,0.0001,22.93614]
[1777217886441,38.01,78063.5,0.0,-0.78404,0.0001,22.96825]
[1777217892481,38.01,78065.02,0.0,-0.78388,0.0001,22.97841]
[1777217901043,38.02,78065.59,0.0,-0.78382,0.0001,22.98273]
[1777217911113,38.02,78067.94,0.0,-0.7836,0.0001,22.99465]
[1777217918663,38.02,78068.45,0.0,-0.78354,0.0001,22.99831]
[1777217923697,38.02,78068.95,0.0,-0.78349,0.0001,23.00177]
[1777217928733,38.02,78069.13,0.0,-0.78346,0.0001,23.00318]
[1777217938800,38.02,78069.56,0.0,-0.78341,0.0001,23.00641]
[1777217948873,38.02,78070.31,0.0,-0.78333,0.0001,23.01179]
[1777217955922,38.02,78070.82,0.0,-0.78327,0.0001,23.01545]
[1777217961462,38.03,78070.79,0.0,-0.78327,0.0001,23.01563]
[1777217966996,38.03,78070.79,0.0,-0.78326,0.0001,23.016]
[1777217972033,38.03,78070.79,0.0,-0.78328,0.0001,23.01275]
[1777217974048,38.03,78076.14,0.0,-0.78275,0.0001,23.04673]
[1777217979083,38.03,78078.87,0.0,-0.78248,0.0001,23.06404]
[1777217981096,38.03,78084.05,0.0,-0.78197,0.0001,23.09681]
[1777217986132,38.03,78083.18,0.0,-0.78206,0.0001,23.0911]
[1777217991672,38.03,78081.64,0.0,-0.78222,0.0001,23.08115]
[1777217997210,38.03,78075.38,0.0,-0.78284,0.0001,23.04141]
[1777218002244,38.03,78066.92,0.0,-0.78367,0.0001,22.98774]
[1777218004259,38.03,78065.59,0.0,-0.7838,0.0001,22.97935]
[1777218009294,38.03,78066.78,0.0,-0.78368,0.0001,22.98705]
[1777218014330,38.03,78066.65,0.0,-0.78369,0.0001,22.98638]
[1777218021883,38.03,78066.55,0.0,-0.7837,0.0001,22.98601]
[1777218027421,38.03,78067.64,0.0,-0.78359,0.0001,22.9931]
[1777218033462,38.03,78068.36,0.0,-0.78354,0.0001,22.99419]
[1777218038498,38.03,78068.3,0.0,-0.78354,0.0001,22.99392]
[1777218043532,38.03,78065.11,0.0,-0.78385,0.0001,22.97386]
[1777218048568,38.03,78065.73,0.0,-0.78379,0.0001,22.97806]
[1777218053603,38.03,78066.58,0.0,-0.7837,0.0001,22.98374]
[1777218062176,38.03,78066.82,0.0,-0.78367,0.0001,22.98575]
[1777218067701,38.03,78068.15,0.0,-0.78353,0.0001,22.99444]
[1777218072737,38.03,78068.36,0.0,-0.78351,0.0001,22.99602]
[1777218078779,38.03,78068.37,0.0,-0.7835,0.0001,22.99639]
[1777218084821,38.03,78068.66,0.0,-0.78347,0.0001,22.99854]
[1777218089856,38.04,78067.46,0.0,-0.78358,0.0001,22.99121]
[1777218090863,38.04,78054.69,0.0,-0.78483,0.0001,22.91017]
[1777218092386,38.04,78052.36,0.0,-0.78508,0.0001,22.89211]
[1777218096904,38.04,78046.65,0.0,-0.78563,0.0001,22.85644]
[1777218102456,38.04,78044.31,0.0,-0.78585,0.0001,22.84176]
[1777218107982,38.04,78043.14,0.0,-0.78596,0.0001,22.83465]
[1777218113017,38.04,78042.48,0.0,-0.78602,0.0001,22.83079]
[1777218118052,38.04,78041.53,0.0,-0.78611,0.0001,22.82505]
[1777218123087,38.04,78040.43,0.0,-0.78621,0.0001,22.81853]
[1777218133156,38.05,78040.73,0.0,-0.78616,0.0001,22.82164]
[1777218139201,38.05,78038.83,0.0,-0.78634,0.0001,22.80982]
[1777218146260,38.05,78036.16,0.0,-0.78661,0.0001,22.79249]
[1777218151284,38.04,78034.23,0.0,-0.78682,0.0001,22.77636]
[1777218156319,38.04,78032.65,0.0,-0.78698,0.0001,22.76624]
[1777218162363,38.05,78031.98,0.0,-0.78704,0.0001,22.76243]
[1777218165384,38.05,78042.63,0.0,-0.78599,0.0001,22.83058]
[1777218169412,38.05,78047.4,0.0,-0.78552,0.0001,22.86136]
[1777218174447,38.05,78049.83,0.0,-0.78527,0.0001,22.87729]
[1777218179482,38.05,78053.11,0.0,-0.78494,0.0001,22.89861]
[1777218185524,38.05,78054.6,0.0,-0.78479,0.0001,22.90857]
[1777218191566,38.05,78058.09,0.0,-0.78444,0.0001,22.93119]
[1777218196601,38.05,78060.43,0.0,-0.7842,0.0001,22.94638]
[1777218201635,38.05,78058.95,0.0,-0.78434,0.0001,22.93738]
[1777218206670,38.06,78060.55,0.0,-0.78418,0.0001,22.94799]
[1777218213232,38.06,78062.71,0.0,-0.78398,0.0001,22.95865]
[1777218223302,38.06,78063.79,0.0,-0.78386,0.0001,22.96647]
[1777218228824,38.06,78065.77,0.0,-0.78366,0.0001,22.97946]
[1777218233859,38.06,78067.27,0.0,-0.7835,0.0001,22.98937]
[1777218238895,38.06,78068.65,0.0,-0.78336,0.0001,22.99847]
[1777218243930,38.06,78069.87,0.0,-0.78324,0.0001,23.00652]
[1777218247958,38.06,78064.11,0.0,-0.7838,0.0001,22.97033]
[1777218253513,38.07,78064.26,0.0,-0.78377,0.0001,22.97194]
[1777218259035,38.07,78064.6,0.0,-0.78373,0.0001,22.97467]
[1777218267092,38.07,78066.06,0.0,-0.78357,0.0001,22.98479]
[1777218273653,38.07,78067.5,0.0,-0.78344,0.0001,22.99105]
[1777218279175,38.07,78068.31,0.0,-0.78335,0.0001,22.99671]
[1777218286225,38.07,78067.84,0.0,-0.78339,0.0001,22.99461]
[1777218291260,38.08,78068.27,0.0,-0.78333,0.0001,22.99798]
[1777218301332,38.08,78068.96,0.0,-0.78324,0.0001,23.00386]
[1777218310395,38.08,78070.3,0.0,-0.78309,0.0001,23.01361]
[1777218318450,38.09,78070.63,0.0,-0.78304,0.0001,23.01685]
[1777218323485,38.09,78070.67,0.0,-0.78302,0.0001,23.01778]
[1777218330535,38.09,78069.32,0.0,-0.78315,0.0001,23.00942]
[1777218334567,38.09,78062.98,0.0,-0.7838,0.0001,22.96575]
[1777218335578,38.09,78057.09,0.0,-0.78437,0.0001,22.92843]
[1777218336629,38.09,78044.4,0.0,-0.78562,0.0001,22.8478]
[1777218337635,38.09,78043.27,0.0,-0.78573,0.0001,22.84063]
[1777218343677,38.09,78042.83,0.0,-0.78577,0.0001,22.83796]
[1777218348711,38.09,78037.89,0.0,-0.78625,0.0001,22.80667]
[1777218353747,38.09,78037.17,0.0,-0.78632,0.0001,22.8022]
[1777218360796,38.09,78035.39,0.0,-0.78649,0.0001,22.79099]
[1777218365833,38.09,78034.87,0.0,-0.78654,0.0001,22.7877]
[1777218370867,38.09,78033.14,0.0,-0.78671,0.0001,22.77669]
[1777218374359,38.09,78024.29,0.0,-0.78757,0.0001,22.72036]
[1777218375903,38.09,78022.18,0.0,-0.78777,0.0001,22.70707]
[1777218377918,38.09,78009.57,0.0,-0.78899,0.0001,22.62701]
[1777218378925,38.09,78010.97,0.0,-0.78885,0.0001,22.63622]
[1777218384430,38.1,78008.21,0.0,-0.7891,0.0001,22.62012]
[1777218390001,38.1,78006.95,0.0,-0.7892,0.0001,22.61321]
[1777218395049,38.1,78004.02,0.0,-0.78949,0.0001,22.59203]
[1777218402098,38.11,78003.71,0.0,-0.78949,0.0001,22.59162]
[1777218407133,38.11,78000.54,0.0,-0.78978,0.0001,22.57253]
[1777218412169,38.11,77999.27,0.0,-0.78989,0.0001,22.56556]
[1777218418219,38.11,77998.33,0.0,-0.78996,0.0001,22.56092]
[1777218419225,38.11,78003.87,0.0,-0.78942,0.0001,22.59656]
[1777218421238,38.12,78005.46,0.0,-0.78926,0.0001,22.60715]
[1777218426273,38.12,78003.84,0.0,-0.7894,0.0001,22.59786]
[1777218431309,38.12,78008.49,0.0,-0.78893,0.0001,22.62846]
[1777218439365,38.12,78007.64,0.0,-0.789,0.0001,22.6241]
[1777218444851,38.13,78020.3,0.0,-0.78776,0.0001,22.70549]
[1777218446414,38.13,78022.22,0.0,-0.78757,0.0001,22.71775]
[1777218452457,38.13,78021.99,0.0,-0.78761,0.0001,22.71293]
[1777218454921,38.13,78028.22,0.0,-0.787,0.0001,22.75267]
[1777218459506,38.13,78033.28,0.0,-0.78651,0.0001,22.78503]
[1777218463534,38.13,78043.67,0.0,-0.78549,0.0001,22.85114]
[1777218467562,38.13,78048.8,0.0,-0.78499,0.0001,22.88362]
[1777218475062,38.13,78049.51,0.0,-0.78492,0.0001,22.88799]
[1777218477634,38.13,78054.82,0.0,-0.7844,0.0001,22.9216]
[1777218483674,38.13,78057.74,0.0,-0.78412,0.0001,22.93989]
[1777218488710,38.13,78063.52,0.0,-0.78356,0.0001,22.97631]
[1777218493745,38.12,78064.3,0.0,-0.78348,0.0001,22.981]
[1777218498779,38.12,78065.11,0.0,-0.78341,0.0001,22.98595]
[1777218505272,38.12,78066.03,0.0,-0.78332,0.0001,22.99161]
[1777218510864,38.12,78066.67,0.0,-0.78326,0.0001,22.99553]
[1777218516906,38.12,78067.96,0.0,-0.78316,0.0001,23.00007]
[1777218524961,38.12,78068.53,0.0,-0.7831,0.0001,23.00363]
[1777218529997,38.12,78068.71,0.0,-0.78308,0.0001,23.00476]
[1777218535485,38.12,78068.82,0.0,-0.78307,0.0001,23.00549]
[1777218541075,38.12,78049.19,0.0,-0.785,0.0001,22.88131]
[1777218542081,38.12,78041.94,0.0,-0.7857,0.0001,22.83543]
[1777218543088,38.12,78040.33,0.0,-0.78586,0.0001,22.82537]
[1777218548124,38.13,78036.18,0.0,-0.78625,0.0001,22.79985]
[1777218555625,38.13,78030.8,0.0,-0.78676,0.0001,22.76673]
[1777218560209,38.13,78035.68,0.0,-0.78627,0.0001,22.79816]
[1777218565696,38.13,78035.47,0.0,-0.78628,0.0001,22.7974]
[1777218571289,38.13,78035.9,0.0,-0.78626,0.0001,22.797]
[1777218574307,38.13,78028.85,0.0,-0.78694,0.0001,22.75245]
[1777218575765,38.13,78026.74,0.0,-0.78714,0.0001,22.73925]
[1777218579343,38.13,78016.97,0.0,-0.78809,0.0001,22.67714]
[1777218581356,38.13,78014.89,0.0,-0.78829,0.0001,22.66403]
[1777218586393,38.14,78014.12,0.0,-0.78836,0.0001,22.65943]
[1777218593442,38.14,78013.25,0.0,-0.78844,0.0001,22.65429]
[1777218599485,38.14,78013.2,0.0,-0.78843,0.0001,22.65467]
[1777218605976,38.14,78010.83,0.0,-0.78865,0.0001,22.64055]
[1777218608548,38.14,78017.34,0.0,-0.78801,0.0001,22.6823]
[1777218609555,38.14,78018.69,0.0,-0.78788,0.0001,22.69099]
[1777218614590,38.14,78020.49,0.0,-0.7877,0.0001,22.70289]
[1777218619626,38.14,78021.1,0.0,-0.78763,0.0001,22.70693]
[1777218624660,38.14,78023.47,0.0,-0.78741,0.0001,22.72174]
[1777218630702,38.14,78027.23,0.0,-0.78705,0.0001,22.74534]
[1777218633724,38.14,78036.08,0.0,-0.78621,0.0001,22.7978]
[1777218635737,38.14,78037.07,0.0,-0.78612,0.0001,22.80375]
[1777218643795,38.14,78037.66,0.0,-0.78606,0.0001,22.80752]
[1777218649839,38.14,78042.61,0.0,-0.78558,0.0001,22.83908]
[1777218654871,38.14,78045.49,0.0,-0.78529,0.0001,22.85741]
[1777218659907,38.14,78046.41,0.0,-0.7852,0.0001,22.86331]
[1777218664941,38.14,78048.32,0.0,-0.78502,0.0001,22.87547]
[1777218670984,38.14,78050.02,0.0,-0.78485,0.0001,22.88624]
[1777218676021,38.14,78055.18,0.0,-0.78435,0.0001,22.91886]
[1777218681055,38.14,78056.82,0.0,-0.78419,0.0001,22.92899]
[1777218686089,38.14,78058.19,0.0,-0.78406,0.0001,22.93734]
[1777218691125,38.14,78056.14,0.0,-0.78429,0.0001,22.92035]
[1777218697167,38.14,78056.25,0.0,-0.78429,0.0001,22.92054]
[1777218702201,38.14,78059.74,0.0,-0.78395,0.0001,22.94217]
[1777218707238,38.13,78062.31,0.0,-0.78371,0.0001,22.958]
[1777218714286,38.13,78063.0,0.0,-0.78365,0.0001,22.96173]
[1777218719321,38.13,78061.99,0.0,-0.78376,0.0001,22.95489]
[1777218724357,38.13,78063.47,0.0,-0.78362,0.0001,22.96381]
[1777218732413,38.13,78065.3,0.0,-0.78345,0.0001,22.9746]
[1777218738455,38.13,78065.91,0.0,-0.7834,0.0001,22.97787]
[1777218742483,38.13,78058.34,0.0,-0.78415,0.0001,22.92958]
[1777218743489,38.13,78056.66,0.0,-0.78432,0.0001,22.9189]
[1777218748524,38.13,78055.75,0.0,-0.78441,0.0001,22.91308]
[1777218754570,38.13,78052.57,0.0,-0.78474,0.0001,22.88928]
[1777218759602,38.13,78047.76,0.0,-0.78522,0.0001,22.85859]
[1777218765643,38.12,78044.24,0.0,-0.78557,0.0001,22.83591]
[1777218770678,38.12,78039.83,0.0,-0.78601,0.0001,22.80695]
[1777218775714,38.12,78036.97,0.0,-0.78631,0.0001,22.78793]
[1777218780748,38.12,78035.11,0.0,-0.7865,0.0001,22.77531]
[1777218785784,38.12,78031.52,0.0,-0.78686,0.0001,22.75175]
[1777218794847,38.12,78034.38,0.0,-0.78659,0.0001,22.76957]
[1777218797867,38.12,78040.1,0.0,-0.78603,0.0001,22.80592]
[1777218802903,38.12,78043.06,0.0,-0.78574,0.0001,22.82474]
[1777218807938,38.12,78046.97,0.0,-0.78536,0.0001,22.84957]
[1777218813979,38.12,78049.39,0.0,-0.78514,0.0001,22.86135]
[1777218819016,38.12,78050.92,0.0,-0.78499,0.0001,22.87111]
[1777218824050,38.12,78051.95,0.0,-0.78489,0.0001,22.87771]
[1777218834121,38.12,78053.12,0.0,-0.78477,0.0001,22.88526]
[1777218841170,38.12,78054.95,0.0,-0.78459,0.0001,22.89701]
[1777218846206,38.12,78057.26,0.0,-0.78436,0.0001,22.91176]
[1777218852248,38.12,78057.88,0.0,-0.7843,0.0001,22.91579]
[1777218857733,38.12,78057.21,0.0,-0.78437,0.0001,22.91164]
[1777218863324,38.12,78057.3,0.0,-0.78436,0.0001,22.91236]
[1777218875411,38.12,78058.77,0.0,-0.78423,0.0001,22.91836]
[1777218881454,38.12,78058.72,0.0,-0.78423,0.0001,22.91822]
[1777218886488,38.12,78060.21,0.0,-0.78409,0.0001,22.92753]
[1777218891524,38.12,78059.66,0.0,-0.78415,0.0001,22.92347]
[1777218896558,38.12,78058.45,0.0,-0.78427,0.0001,22.91565]
[1777218901594,38.12,78059.36,0.0,-0.78418,0.0001,22.92157]
[1777218908084,38.12,78059.42,0.0,-0.78417,0.0001,22.92214]
[1777218913677,38.12,78059.87,0.0,-0.78412,0.0001,22.92512]
[1777218918712,38.12,78059.26,0.0,-0.78418,0.0001,22.92141]
[1777218925762,38.12,78059.62,0.0,-0.78414,0.0001,22.9239]
[1777218930796,38.12,78060.49,0.0,-0.78406,0.0001,22.92929]
[1777218935833,38.12,78059.54,0.0,-0.78418,0.0001,22.91927]
[1777218940867,38.12,78059.73,0.0,-0.78416,0.0001,22.92063]
[1777218945901,38.12,78060.19,0.0,-0.78411,0.0001,22.92369]
[1777218951944,38.12,78061.33,0.0,-0.784,0.0001,22.9311]
[1777218956980,38.12,78061.62,0.0,-0.78397,0.0001,22.93312]
[1777218962015,38.12,78061.1,0.0,-0.78402,0.0001,22.93002]
[1777218967050,38.12,78062.19,0.0,-0.78391,0.0001,22.93715]
[1777218974098,38.12,78062.85,0.0,-0.78384,0.0001,22.94153]
[1777218979133,38.12,78063.51,0.0,-0.78377,0.0001,22.94585]
[1777218984168,38.12,78064.03,0.0,-0.78372,0.0001,22.94924]
[1777218989203,38.12,78064.56,0.0,-0.78366,0.0001,22.95267]
[1777218991218,38.12,78058.91,0.0,-0.78424,0.0001,22.91322]
[1777218995246,38.12,78047.96,0.0,-0.78532,0.0001,22.84352]
[1777218996252,38.12,78045.78,0.0,-0.78553,0.0001,22.82967]
[1777219001293,38.12,78042.37,0.0,-0.78587,0.0001,22.80801]
[1777219006323,38.12,78037.85,0.0,-0.78631,0.0001,22.77929]
[1777219009343,38.12,78031.3,0.0,-0.78695,0.0001,22.73764]
[1777219014378,38.12,78027.5,0.0,-0.78732,0.0001,22.71359]
[1777219019413,38.12,78022.95,0.0,-0.78776,0.0001,22.68476]
[1777219029484,38.12,78021.36,0.0,-0.78791,0.0001,22.67483]
[1777219035527,38.12,78018.05,0.0,-0.78823,0.0001,22.65382]
[1777219037540,38.12,78025.18,0.0,-0.78754,0.0001,22.69924]
[1777219038997,38.12,78029.88,0.0,-0.78708,0.0001,22.7291]
[1777219045595,38.12,78031.11,0.0,-0.78697,0.0001,22.7363]
[1777219051637,38.12,78036.84,0.0,-0.78644,0.0001,22.76856]
[1777219055665,38.12,78042.39,0.0,-0.78591,0.0001,22.80342]
[1777219060700,38.12,78045.24,0.0,-0.78564,0.0001,22.82098]
[1777219065737,38.11,78047.67,0.0,-0.78541,0.0001,22.83589]
[1777219070773,38.11,78049.58,0.0,-0.78523,0.0001,22.84759]
[1777219076814,38.11,78051.61,0.0,-0.78504,0.0001,22.85998]
[1777219081849,38.11,78051.98,0.0,-0.78501,0.0001,22.86195]
[1777219086906,38.11,78049.04,0.0,-0.7853,0.0001,22.84307]
[1777219091941,38.11,78047.35,0.0,-0.78547,0.0001,22.83212]
[1777219096976,38.11,78046.6,0.0,-0.78554,0.0001,22.82716]
[1777219103019,38.11,78046.1,0.0,-0.7856,0.0001,22.82372]
[1777219108053,38.11,78045.02,0.0,-0.78571,0.0001,22.81664]
[1777219117119,38.11,78044.69,0.0,-0.78577,0.0001,22.81058]
[1777219122152,38.11,78043.59,0.0,-0.78588,0.0001,22.8034]
[1777219124166,38.11,78049.44,0.0,-0.78531,0.0001,22.84047]
[1777219126180,38.11,78049.09,0.0,-0.78534,0.0001,22.8381]
[1777219129631,38.11,78044.08,0.0,-0.78584,0.0001,22.80603]
[1777219135243,38.11,78042.37,0.0,-0.78601,0.0001,22.79488]
[1777219143298,38.1,78040.95,0.0,-0.78615,0.0001,22.78552]
[1777219148334,38.1,78043.32,0.0,-0.78593,0.0001,22.80034]
[1777219154375,38.1,78041.1,0.0,-0.78615,0.0001,22.78584]
[1777219159410,38.1,78040.54,0.0,-0.78621,0.0001,22.78196]
[1777219164446,38.1,78039.85,0.0,-0.78628,0.0001,22.77725]
[1777219168473,38.1,78044.87,0.0,-0.7858,0.0001,22.80887]
[1777219175522,38.1,78048.74,0.0,-0.78545,0.0001,22.82914]
[1777219178544,38.1,78054.29,0.0,-0.78491,0.0001,22.86405]
[1777219183579,38.1,78057.38,0.0,-0.78462,0.0001,22.88307]
[1777219189621,38.09,78057.69,0.0,-0.7846,0.0001,22.88439]
[1777219195662,38.09,78060.74,0.0,-0.78431,0.0001,22.90312]
[1777219200737,38.09,78062.78,0.0,-0.78412,0.0001,22.91553]
[1777219202713,38.09,78068.6,0.0,-0.78355,0.0001,22.95232]
[1777219204730,38.09,78071.0,0.0,-0.78331,0.0001,22.96747]
[1777219207751,38.09,78078.9,0.0,-0.78253,0.0001,23.01745]
[1777219208758,38.09,78080.96,0.0,-0.78233,0.0001,23.03049]
[1777219212785,38.09,78075.39,0.0,-0.78288,0.0001,22.99531]
[1777219214800,38.09,78069.03,0.0,-0.78351,0.0001,22.95499]
[1777219216813,38.09,78061.53,0.0,-0.78425,0.0001,22.90729]
[1777219218829,38.09,78059.57,0.0,-0.78444,0.0001,22.89464]
[1777219223863,38.09,78056.65,0.0,-0.78474,0.0001,22.87563]
[1777219226885,38.09,78048.43,0.0,-0.78555,0.0001,22.82319]
[1777219227893,38.09,78045.28,0.0,-0.78586,0.0001,22.80313]
[1777219235948,38.09,78043.67,0.0,-0.78604,0.0001,22.78903]
[1777219240409,38.09,78027.62,0.0,-0.78761,0.0001,22.6867]
[1777219246028,38.09,78027.14,0.0,-0.78766,0.0001,22.68371]
[1777219251054,38.09,78025.51,0.0,-0.78781,0.0001,22.67341]
[1777219256088,38.09,78025.03,0.0,-0.78786,0.0001,22.67051]
[1777219261123,38.09,78022.78,0.0,-0.78807,0.0001,22.65643]
[1777219267165,38.09,78024.41,0.0,-0.78791,0.0001,22.66721]
[1777219276229,38.09,78020.56,0.0,-0.78827,0.0001,22.64327]
[1777219280689,38.09,78014.96,0.0,-0.78881,0.0001,22.60775]
[1777219285290,38.09,78007.5,0.0,-0.78954,0.0001,22.56025]
[1777219290759,38.09,78005.58,0.0,-0.78972,0.0001,22.54819]
[1777219293350,38.09,78010.93,0.0,-0.78922,0.0001,22.57879]
[1777219294356,38.09,78010.76,0.0,-0.78924,0.0001,22.57779]
[1777219299392,38.09,78009.49,0.0,-0.78935,0.0001,22.57017]
[1777219304428,38.09,78007.1,0.0,-0.78958,0.0001,22.55539]
[1777219309462,38.1,78005.83,0.0,-0.78969,0.0001,22.54782]
[1777219315503,38.1,78005.56,0.0,-0.78971,0.0001,22.54675]
[1777219320539,38.1,78004.18,0.0,-0.78983,0.0001,22.5385]
[1777219325574,38.1,78000.82,0.0,-0.79015,0.0001,22.51768]
[1777219330609,38.1,77996.09,0.0,-0.79059,0.0001,22.48814]
[1777219335643,38.1,77994.52,0.0,-0.79074,0.0001,22.47856]
[1777219340679,38.11,77990.44,0.0,-0.79112,0.0001,22.45314]
[1777219345714,38.11,77990.8,0.0,-0.79109,0.0001,22.45543]
[1777219350748,38.11,77991.77,0.0,-0.79099,0.0001,22.4616]
[1777219357798,38.11,77993.03,0.0,-0.79089,0.0001,22.46609]
[1777219366863,38.1,77992.97,0.0,-0.79091,0.0001,22.46531]
[1777219371898,38.1,77992.25,0.0,-0.79098,0.0001,22.46074]
[1777219376932,38.1,77992.15,0.0,-0.79098,0.0001,22.46012]
[1777219382974,38.1,77992.36,0.0,-0.79096,0.0001,22.46144]
[1777219388010,38.1,77992.99,0.0,-0.7909,0.0001,22.46545]
[1777219395059,38.1,77992.22,0.0,-0.79098,0.0001,22.46056]
[1777219401531,38.1,77992.69,0.0,-0.79093,0.0001,22.4636]
[1777219407142,38.1,77991.59,0.0,-0.79104,0.0001,22.4566]
[1777219413184,38.1,77992.65,0.0,-0.79096,0.0001,22.45981]
[1777219416207,38.1,77997.67,0.0,-0.79047,0.0001,22.49191]
[1777219421672,38.1,77999.05,0.0,-0.79034,0.0001,22.50058]
[1777219427283,38.1,78000.68,0.0,-0.79018,0.0001,22.51106]
[1777219432318,38.1,78000.65,0.0,-0.79019,0.0001,22.51092]
[1777219439368,38.11,78000.93,0.0,-0.79015,0.0001,22.51326]
[1777219445409,38.11,78001.33,0.0,-0.7901,0.0001,22.5163]
[1777219450444,38.11,77999.35,0.0,-0.79029,0.0001,22.5041]
[1777219455480,38.11,77997.99,0.0,-0.79041,0.0001,22.49595]
[1777219461951,38.11,77997.7,0.0,-0.79043,0.0001,22.49492]
[1777219467564,38.11,77995.82,0.0,-0.79059,0.0001,22.4837]
[1777219472599,38.12,77995.49,0.0,-0.79064,0.0001,22.47869]
[1777219478641,38.12,78000.52,0.0,-0.79014,0.0001,22.51152]
[1777219483676,38.12,78012.99,0.0,-0.78893,0.0001,22.59156]
[1777219484683,38.12,78014.75,0.0,-0.78876,0.0001,22.60279]
[1777219489717,38.12,78011.22,0.0,-0.7891,0.0001,22.58024]
[1777219494756,38.12,78016.42,0.0,-0.78859,0.0001,22.61342]
[1777219496767,38.12,78027.83,0.0,-0.78748,0.0001,22.68605]
[1777219497773,38.12,78028.88,0.0,-0.78738,0.0001,22.69263]
[1777219502811,38.12,78033.99,0.0,-0.78689,0.0001,22.72467]
[1777219504823,38.12,78043.6,0.0,-0.78596,0.0001,22.78563]
[1777219506836,38.12,78043.6,0.0,-0.78596,0.0001,22.78562]
[1777219512305,38.12,78048.01,0.0,-0.78553,0.0001,22.81357]
[1777219517913,38.12,78048.01,0.0,-0.78553,0.0001,22.81351]
[1777219518920,38.12,78053.98,0.0,-0.78494,0.0001,22.85138]
[1777219523956,38.12,78057.15,0.0,-0.78463,0.0001,22.87141]
[1777219528991,38.12,78061.28,0.0,-0.78423,0.0001,22.89748]
[1777219534026,38.12,78061.79,0.0,-0.7842,0.0001,22.897]
[1777219539062,38.11,78064.2,0.0,-0.78397,0.0001,22.91212]
[1777219544097,38.11,78064.59,0.0,-0.78393,0.0001,22.91441]
[1777219547118,38.11,78069.72,0.0,-0.78343,0.0001,22.94696]
[1777219552588,38.12,78072.6,0.0,-0.78314,0.0001,22.96539]
[1777219559201,38.12,78072.48,0.0,-0.78315,0.0001,22.96482]
[1777219566251,38.12,78072.12,0.0,-0.78318,0.0001,22.9628]
[1777219572727,38.12,78071.17,0.0,-0.78327,0.0001,22.9571]
[1777219578336,38.12,78069.91,0.0,-0.78339,0.0001,22.94941]
[1777219584377,38.12,78070.49,0.0,-0.78332,0.0001,22.95347]
[1777219589412,38.12,78070.62,0.0,-0.78331,0.0001,22.95462]
[1777219596461,38.12,78070.5,0.0,-0.78333,0.0001,22.95076]
[1777219601496,38.12,78070.63,0.0,-0.78332,0.0001,22.95193]
[1777219608551,38.12,78070.27,0.0,-0.78334,0.0001,22.95015]
[1777219613013,38.12,78035.6,0.0,-0.78673,0.0001,22.73071]
[1777219614589,38.12,78034.37,0.0,-0.78685,0.0001,22.72296]
[1777219619626,38.13,78032.93,0.0,-0.78699,0.0001,22.71415]
[1777219624660,38.13,78030.71,0.0,-0.7872,0.0001,22.70031]
[1777219629697,38.13,78029.32,0.0,-0.78733,0.0001,22.69172]
[1777219634733,38.13,78027.34,0.0,-0.78752,0.0001,22.67949]
[1777219639768,38.13,78028.76,0.0,-0.78738,0.0001,22.6887]
[1777219644805,38.13,78027.57,0.0,-0.78749,0.0001,22.68135]
[1777219649838,38.13,78027.29,0.0,-0.78751,0.0001,22.67978]
[1777219654874,38.13,78026.33,0.0,-0.78763,0.0001,22.6703]
[1777219659909,38.13,78025.31,0.0,-0.78772,0.0001,22.66404]
[1777219667965,38.13,78021.08,0.0,-0.78813,0.0001,22.6374]
[1777219673000,38.13,78021.21,0.0,-0.78812,0.0001,22.63829]
[1777219678035,38.13,78021.21,0.0,-0.78811,0.0001,22.63831]
[1777219684078,38.13,78021.29,0.0,-0.78811,0.0001,22.63879]
[1777219689117,38.13,78020.8,0.0,-0.78816,0.0001,22.63561]
[1777219696165,38.13,78018.98,0.0,-0.78833,0.0001,22.62395]
[1777219701202,38.13,78012.9,0.0,-0.78893,0.0001,22.58515]
[1777219702207,38.13,78006.28,0.0,-0.78957,0.0001,22.54297]
[1777219703214,38.13,78008.7,0.0,-0.78933,0.0001,22.55848]
[1777219709257,38.13,78008.86,0.0,-0.78931,0.0001,22.55989]
[1777219710265,38.13,78014.6,0.0,-0.78875,0.0001,22.59657]
[1777219712280,38.13,78018.84,0.0,-0.78836,0.0001,22.62007]
[1777219717315,38.13,78022.31,0.0,-0.78802,0.0001,22.64231]
[1777219723798,38.13,78023.65,0.0,-0.78789,0.0001,22.65108]
[1777219729398,38.13,78026.99,0.0,-0.78756,0.0001,22.67263]
[1777219734433,38.13,78029.35,0.0,-0.78732,0.0001,22.68791]
[1777219740476,38.14,78031.58,0.0,-0.7871,0.0001,22.70241]
[1777219742493,38.14,78038.35,0.0,-0.78644,0.0001,22.74553]
[1777219747526,38.14,78038.6,0.0,-0.78641,0.0001,22.74725]
[1777219752562,38.14,78042.01,0.0,-0.78608,0.0001,22.76901]
[1777219757595,38.14,78044.51,0.0,-0.78583,0.0001,22.78481]
[1777219762629,38.14,78045.41,0.0,-0.78575,0.0001,22.79039]
[1777219767665,38.13,78046.68,0.0,-0.78563,0.0001,22.7982]
[1777219772700,38.13,78047.98,0.0,-0.78553,0.0001,22.8026]
[1777219777736,38.13,78047.64,0.0,-0.78557,0.0001,22.80009]
[1777219784219,38.13,78046.67,0.0,-0.78567,0.0001,22.79344]
[1777219790826,38.13,78044.02,0.0,-0.78593,0.0001,22.77627]
[1777219795863,38.13,78043.82,0.0,-0.78596,0.0001,22.77474]
[1777219800897,38.13,78044.18,0.0,-0.78593,0.0001,22.77674]
[1777219805932,38.13,78045.58,0.0,-0.7858,0.0001,22.78526]
[1777219810967,38.13,78046.42,0.0,-0.78572,0.0001,22.79032]
[1777219816005,38.13,78049.09,0.0,-0.78546,0.0001,22.80707]
[1777219821036,38.13,78051.82,0.0,-0.7852,0.0001,22.82407]
[1777219826072,38.13,78054.09,0.0,-0.78498,0.0001,22.83815]
[1777219831107,38.13,78055.41,0.0,-0.78488,0.0001,22.84262]
[1777219834573,38.12,78060.8,0.0,-0.78435,0.0001,22.87659]
[1777219840170,38.12,78062.03,0.0,-0.78424,0.0001,22.88413]
[1777219845208,38.12,78063.45,0.0,-0.7841,0.0001,22.89307]
[1777219851250,38.12,78064.35,0.0,-0.78401,0.0001,22.89871]
[1777219856286,38.12,78065.6,0.0,-0.78389,0.0001,22.90659]
[1777219861321,38.12,78066.15,0.0,-0.78384,0.0001,22.91003]
[1777219866356,38.12,78061.28,0.0,-0.78431,0.0001,22.87921]
[1777219873405,38.12,78060.31,0.0,-0.78441,0.0001,22.87319]
[1777219878441,38.12,78060.65,0.0,-0.78437,0.0001,22.87545]
[1777219883476,38.12,78062.34,0.0,-0.7842,0.0001,22.88628]
[1777219888511,38.12,78062.6,0.0,-0.78418,0.0001,22.88805]
[1777219895560,38.13,78064.5,0.0,-0.78401,0.0001,22.8967]
[1777219900594,38.13,78066.87,0.0,-0.78377,0.0001,22.91185]
[1777219905629,38.13,78066.99,0.0,-0.78376,0.0001,22.91274]
[1777219915699,38.13,78067.64,0.0,-0.78369,0.0001,22.91714]
[1777219920735,38.13,78063.9,0.0,-0.78406,0.0001,22.8936]
[1777219927784,38.13,78061.57,0.0,-0.78428,0.0001,22.87915]
[1777219932818,38.13,78057.51,0.0,-0.78467,0.0001,22.85403]
[1777219937854,38.13,78056.56,0.0,-0.78475,0.0001,22.8488]
[1777219942889,38.13,78055.12,0.0,-0.78488,0.0001,22.84041]
[1777219949939,38.14,78054.57,0.0,-0.78492,0.0001,22.83785]
[1777219955426,38.14,78052.28,0.0,-0.78515,0.0001,22.82051]
[1777219961017,38.14,78051.37,0.0,-0.78523,0.0001,22.81537]
[1777219971086,38.14,78051.14,0.0,-0.78524,0.0001,22.81454]
[1777219975566,38.14,78045.34,0.0,-0.78581,0.0001,22.77784]
[1777219981156,38.14,78044.8,0.0,-0.78586,0.0001,22.77462]
[1777219991226,38.14,78044.44,0.0,-0.78589,0.0001,22.77267]
[1777219992234,38.14,78028.42,0.0,-0.78745,0.0001,22.67096]
[1777219993242,38.14,78020.82,0.0,-0.78819,0.0001,22.62264]
[1777219994250,38.14,78020.8,0.0,-0.78819,0.0001,22.62259]
[1777219999284,38.14,78023.69,0.0,-0.7879,0.0001,22.64141]
[1777220004320,38.15,78026.66,0.0,-0.78761,0.0001,22.66069]
[1777220008347,38.15,78031.83,0.0,-0.7871,0.0001,22.69383]
[1777220014388,38.15,78032.19,0.0,-0.78709,0.0001,22.69267]
[1777220019423,38.15,78031.35,0.0,-0.78717,0.0001,22.68746]
[1777220024458,38.15,78031.15,0.0,-0.78718,0.0001,22.68637]
[1777220029493,38.15,78028.78,0.0,-0.78741,0.0001,22.67152]
[1777220034528,38.15,78028.0,0.0,-0.78748,0.0001,22.66686]
[1777220037550,38.15,78021.69,0.0,-0.78809,0.0001,22.62692]
[1777220042585,38.15,78017.17,0.0,-0.78852,0.0001,22.59864]
[1777220047620,38.15,78016.43,0.0,-0.78859,0.0001,22.59445]
[1777220052662,38.15,78014.71,0.0,-0.78875,0.0001,22.584]
[1777220057696,38.15,78013.84,0.0,-0.78883,0.0001,22.57868]
[1777220062731,38.15,78013.2,0.0,-0.78889,0.0001,22.57481]
[1777220068774,38.15,78012.05,0.0,-0.78899,0.0001,22.5677]
[1777220073809,38.15,78011.06,0.0,-0.78911,0.0001,22.55798]
[1777220078868,38.16,78010.19,0.0,-0.78919,0.0001,22.55262]
[1777220083884,38.16,78006.16,0.0,-0.78958,0.0001,22.52695]
[1777220088920,38.16,78004.25,0.0,-0.78977,0.0001,22.51481]
[1777220095969,38.16,78003.86,0.0,-0.7898,0.0001,22.51241]
[1777220101003,38.16,78003.66,0.0,-0.78982,0.0001,22.51117]
[1777220106477,38.16,78004.56,0.0,-0.78974,0.0001,22.51677]
[1777220116547,38.15,78003.41,0.0,-0.78986,0.0001,22.5089]
[1777220126617,38.15,78002.47,0.0,-0.78996,0.0001,22.50234]
[1777220133228,38.15,78002.57,0.0,-0.78998,0.0001,22.49901]
[1777220139270,38.15,78003.93,0.0,-0.78985,0.0001,22.50717]
[1777220144304,38.15,78002.49,0.0,-0.79,0.0001,22.49762]
[1777220149340,38.15,78002.23,0.0,-0.79003,0.0001,22.4956]
[1777220155384,38.15,78005.04,0.0,-0.78976,0.0001,22.51319]
[1777220160417,38.15,78006.79,0.0,-0.78959,0.0001,22.52438]
[1777220164444,38.15,78012.93,0.0,-0.789,0.0001,22.56348]
[1777220169480,38.15,78014.45,0.0,-0.78885,0.0001,22.57297]
[1777220174516,38.15,78014.47,0.0,-0.78886,0.0001,22.57286]
[1777220176968,38.15,78007.8,0.0,-0.7895,0.0001,22.53026]
[1777220179551,38.15,78007.64,0.0,-0.78952,0.0001,22.52924]
[1777220184586,38.15,78007.81,0.0,-0.7895,0.0001,22.53038]
[1777220189620,38.15,78008.54,0.0,-0.78943,0.0001,22.53509]
[1777220195663,38.15,78008.92,0.0,-0.78942,0.0001,22.53395]
[1777220200698,38.15,78008.44,0.0,-0.78946,0.0001,22.53092]
[1777220207747,38.15,78008.15,0.0,-0.78949,0.0001,22.52909]
[1777220213789,38.15,78008.24,0.0,-0.78948,0.0001,22.52966]
[1777220219832,38.15,78009.76,0.0,-0.78933,0.0001,22.53928]
[1777220224866,38.15,78010.92,0.0,-0.78922,0.0001,22.54659]
[1777220229902,38.15,78015.44,0.0,-0.78879,0.0001,22.57523]
[1777220237393,38.14,78017.82,0.0,-0.78856,0.0001,22.58996]
[1777220244000,38.14,78017.82,0.0,-0.78857,0.0001,22.58976]
[1777220248031,38.14,78025.09,0.0,-0.78786,0.0001,22.63594]
[1777220253067,38.14,78029.12,0.0,-0.78749,0.0001,22.65794]
[1777220258102,38.14,78024.52,0.0,-0.78794,0.0001,22.62871]
[1777220263135,38.14,78022.84,0.0,-0.7881,0.0001,22.61832]
[1777220268171,38.15,78022.83,0.0,-0.78809,0.0001,22.6186]
[1777220275220,38.15,78023.37,0.0,-0.78803,0.0001,22.62252]
[1777220280255,38.15,78024.05,0.0,-0.78796,0.0001,22.62719]
[1777220285289,38.15,78024.61,0.0,-0.7879,0.0001,22.63107]
[1777220290329,38.15,78026.35,0.0,-0.78773,0.0001,22.64244]
[1777220295362,38.15,78027.19,0.0,-0.78764,0.0001,22.64801]
[1777220300397,38.15,78029.43,0.0,-0.78742,0.0001,22.66244]
[1777220305431,38.15,78029.82,0.0,-0.78738,0.0001,22.66506]
[1777220311473,38.15,78029.59,0.0,-0.78742,0.0001,22.66021]
[1777220316509,38.15,78029.55,0.0,-0.78742,0.0001,22.66013]
[1777220321545,38.15,78029.79,0.0,-0.7874,0.0001,22.66184]
[1777220328023,38.15,78031.57,0.0,-0.78722,0.0001,22.67333]
[1777220333628,38.15,78032.88,0.0,-0.78709,0.0001,22.68179]
[1777220339671,38.15,78036.42,0.0,-0.78675,0.0001,22.70432]
[1777220345713,38.15,78035.27,0.0,-0.78686,0.0001,22.69698]
[1777220350748,38.15,78034.92,0.0,-0.78689,0.0001,22.69474]
[1777220356790,38.15,78034.02,0.0,-0.78698,0.0001,22.68902]
[1777220361824,38.15,78033.45,0.0,-0.78704,0.0001,22.68542]
[1777220367867,38.15,78032.58,0.0,-0.78712,0.0001,22.67992]
[1777220372901,38.15,78030.2,0.0,-0.78737,0.0001,22.66128]
[1777220378946,38.15,78030.38,0.0,-0.78736,0.0001,22.66256]
[1777220383981,38.15,78029.97,0.0,-0.78739,0.0001,22.66007]
[1777220391031,38.15,78030.01,0.0,-0.78739,0.0001,22.6605]
[1777220398514,38.15,78033.58,0.0,-0.78704,0.0001,22.68322]
[1777220405129,38.15,78034.0,0.0,-0.787,0.0001,22.68586]
[1777220410165,38.15,78034.68,0.0,-0.78693,0.0001,22.69015]
[1777220419228,38.15,78034.72,0.0,-0.78693,0.0001,22.69034]
[1777220426277,38.15,78035.24,0.0,-0.78688,0.0001,22.69359]
[1777220435340,38.15,78035.31,0.0,-0.7869,0.0001,22.69038]
[1777220445411,38.15,78035.16,0.0,-0.78691,0.0001,22.68945]
[1777220450445,38.15,78035.26,0.0,-0.7869,0.0001,22.69013]
[1777220455482,38.15,78034.04,0.0,-0.78702,0.0001,22.68243]
[1777220460518,38.15,78033.94,0.0,-0.78703,0.0001,22.6819]
[1777220466558,38.15,78032.77,0.0,-0.78714,0.0001,22.67466]
[1777220473607,38.16,78033.8,0.0,-0.78703,0.0001,22.68146]
[1777220479079,38.16,78034.3,0.0,-0.78698,0.0001,22.68485]
[1777220484685,38.16,78034.51,0.0,-0.78696,0.0001,22.68641]
[1777220489726,38.16,78031.52,0.0,-0.78724,0.0001,22.66763]
[1777220494761,38.16,78030.54,0.0,-0.78736,0.0001,22.65813]
[1777220496776,38.16,78025.11,0.0,-0.78788,0.0001,22.62376]
[1777220501810,38.16,78023.86,0.0,-0.788,0.0001,22.61629]
[1777220506845,38.16,78022.48,0.0,-0.78813,0.0001,22.60789]
[1777220511880,38.16,78019.73,0.0,-0.78839,0.0001,22.59077]
[1777220516914,38.16,78019.09,0.0,-0.78844,0.0001,22.58707]
[1777220521949,38.16,78023.08,0.0,-0.78805,0.0001,22.61274]
[1777220526986,38.16,78026.49,0.0,-0.78772,0.0001,22.63456]
[1777220535041,38.16,78029.05,0.0,-0.78747,0.0001,22.65075]
[1777220540076,38.16,78029.79,0.0,-0.7874,0.0001,22.6552]
[1777220545110,38.16,78030.62,0.0,-0.78732,0.0001,22.66022]
[1777220551152,38.16,78031.27,0.0,-0.78729,0.0001,22.66047]
[1777220556187,38.16,78029.87,0.0,-0.78743,0.0001,22.65136]
[1777220561222,38.16,78026.32,0.0,-0.78778,0.0001,22.62867]
[1777220567265,38.16,78026.07,0.0,-0.7878,0.0001,22.62717]
[1777220572302,38.16,78026.36,0.0,-0.78777,0.0001,22.62915]
[1777220579352,38.16,78026.38,0.0,-0.78776,0.0001,22.62946]
[1777220587406,38.16,78027.63,0.0,-0.78764,0.0001,22.63758]
[1777220594455,38.16,78026.26,0.0,-0.78777,0.0001,22.62898]
[1777220599923,38.16,78024.79,0.0,-0.78792,0.0001,22.61959]
[1777220606536,38.16,78024.79,0.0,-0.78792,0.0001,22.61931]
[1777220612580,38.16,78024.13,0.0,-0.78801,0.0001,22.61122]
[1777220620063,38.16,78024.69,0.0,-0.78796,0.0001,22.61442]
[1777220626678,38.16,78025.31,0.0,-0.7879,0.0001,22.61837]
[1777220631713,38.16,78025.2,0.0,-0.78791,0.0001,22.61779]
[1777220636749,38.16,78024.69,0.0,-0.78796,0.0001,22.61468]
[1777220642794,38.16,78025.11,0.0,-0.78791,0.0001,22.61756]
[1777220650275,38.16,78025.64,0.0,-0.78786,0.0001,22.62117]
[1777220658903,38.16,78025.97,0.0,-0.78782,0.0001,22.6235]
[1777220663938,38.16,78024.65,0.0,-0.78795,0.0001,22.6152]
[1777220670416,38.16,78023.4,0.0,-0.78807,0.0001,22.60731]
[1777220679043,38.16,78023.29,0.0,-0.7881,0.0001,22.60308]
[1777220680486,38.16,78028.36,0.0,-0.78761,0.0001,22.63533]
[1777220686092,38.16,78029.29,0.0,-0.78752,0.0001,22.64092]
[1777220691126,38.16,78032.49,0.0,-0.78722,0.0001,22.66109]
[1777220696161,38.16,78033.93,0.0,-0.78708,0.0001,22.67005]
[1777220702205,38.16,78035.79,0.0,-0.7869,0.0001,22.68164]
[1777220705225,38.16,78025.24,0.0,-0.78793,0.0001,22.6145]
[1777220706232,38.16,78022.46,0.0,-0.7882,0.0001,22.59674]
[1777220711269,38.16,78021.67,0.0,-0.78828,0.0001,22.59145]
[1777220716303,38.16,78020.79,0.0,-0.78837,0.0001,22.58559]
[1777220726369,38.16,78022.05,0.0,-0.78826,0.0001,22.59304]
[1777220731407,38.16,78019.96,0.0,-0.78849,0.0001,22.57596]
[1777220737451,38.16,78019.46,0.0,-0.78854,0.0001,22.57259]
[1777220742485,38.16,78018.96,0.0,-0.78859,0.0001,22.56925]
[1777220747521,38.16,78018.57,0.0,-0.78863,0.0001,22.56662]
[1777220752556,38.16,78016.64,0.0,-0.78882,0.0001,22.5542]
[1777220757592,38.15,78016.7,0.0,-0.78882,0.0001,22.55445]
[1777220762637,38.15,78014.66,0.0,-0.78902,0.0001,22.5413]
[1777220767673,38.15,78015.82,0.0,-0.78891,0.0001,22.54856]
[1777220772707,38.15,78014.63,0.0,-0.78903,0.0001,22.54081]
[1777220777742,38.15,78016.79,0.0,-0.78882,0.0001,22.55437]
[1777220782777,38.15,78016.87,0.0,-0.78881,0.0001,22.55466]
[1777220791259,38.15,78019.02,0.0,-0.78863,0.0001,22.5644]
[1777220796876,38.15,78022.47,0.0,-0.7883,0.0001,22.58613]
[1777220801912,38.15,78021.45,0.0,-0.78841,0.0001,22.57942]
[1777220807954,38.15,78022.18,0.0,-0.78834,0.0001,22.58387]
[1777220815019,38.15,78023.77,0.0,-0.78818,0.0001,22.59408]
[1777220821471,38.15,78025.57,0.0,-0.788,0.0001,22.60561]
[1777220829115,38.15,78026.76,0.0,-0.78789,0.0001,22.61325]
[1777220834151,38.15,78027.12,0.0,-0.78785,0.0001,22.61558]
[1777220841612,38.15,78026.21,0.0,-0.78793,0.0001,22.61016]
[1777220847242,38.15,78027.53,0.0,-0.7878,0.0001,22.61895]
[1777220852277,38.15,78027.95,0.0,-0.78778,0.0001,22.61838]
[1777220861751,38.16,78030.57,0.0,-0.78751,0.0001,22.63564]
[1777220869396,38.16,78033.19,0.0,-0.78725,0.0001,22.65281]
[1777220874430,38.16,78033.97,0.0,-0.78717,0.0001,22.6581]
[1777220879469,38.16,78035.26,0.0,-0.78704,0.0001,22.66662]
[1777220890546,38.16,78036.49,0.0,-0.7869,0.0001,22.67512]
[1777220896588,38.16,78037.47,0.0,-0.7868,0.0001,22.68171]
[1777220902031,38.16,78031.68,0.0,-0.78736,0.0001,22.64527]
[1777220908673,38.16,78031.38,0.0,-0.78738,0.0001,22.64383]
[1777220916728,38.16,78032.27,0.0,-0.78731,0.0001,22.64636]
[1777220922171,38.16,78033.71,0.0,-0.78717,0.0001,22.65585]
[1777220928813,38.17,78034.23,0.0,-0.78711,0.0001,22.65947]
[1777220935863,38.17,78034.87,0.0,-0.78704,0.0001,22.66387]
[1777220942313,38.17,78036.11,0.0,-0.78692,0.0001,22.67206]
[1777220947993,38.17,78038.46,0.0,-0.78668,0.0001,22.68718]
[1777220949986,38.17,78052.48,0.0,-0.78531,0.0001,22.77615]
[1777220950996,38.17,78053.02,0.0,-0.78526,0.0001,22.77953]
[1777220958043,38.17,78052.86,0.0,-0.78528,0.0001,22.77812]
[1777220963077,38.17,78055.67,0.0,-0.78501,0.0001,22.7956]
[1777220970125,38.16,78060.2,0.0,-0.78457,0.0001,22.82374]
[1777220972529,38.16,78053.19,0.0,-0.78529,0.0001,22.77551]
[1777220981205,38.16,78055.76,0.0,-0.78504,0.0001,22.79143]
[1777220986240,38.16,78056.94,0.0,-0.78493,0.0001,22.79864]
[1777220992669,38.16,78057.67,0.0,-0.78487,0.0001,22.80292]
[1777220998324,38.16,78057.53,0.0,-0.78488,0.0001,22.8017]
[1777221003358,38.16,78055.19,0.0,-0.78512,0.0001,22.78661]
[1777221006380,38.16,78051.73,0.0,-0.78546,0.0001,22.76459]
[1777221012814,38.16,78051.29,0.0,-0.7855,0.0001,22.76168]
[1777221018464,38.16,78054.9,0.0,-0.78515,0.0001,22.78444]
[1777221025513,38.16,78055.16,0.0,-0.78513,0.0001,22.78584]
[1777221030547,38.16,78056.12,0.0,-0.78504,0.0001,22.79174]
[1777221037596,38.16,78056.29,0.0,-0.78505,0.0001,22.78898]
[1777221043024,38.16,78056.71,0.0,-0.78501,0.0001,22.79148]
[1777221048673,38.16,78056.1,0.0,-0.78508,0.0001,22.78741]
[1777221053710,38.16,78057.29,0.0,-0.78496,0.0001,22.79478]
[1777221059751,38.16,78054.62,0.0,-0.78522,0.0001,22.77775]
[1777221064785,38.16,78055.32,0.0,-0.78516,0.0001,22.78211]
[1777221073849,38.16,78055.85,0.0,-0.78511,0.0001,22.78532]
[1777221078883,38.15,78049.92,0.0,-0.78569,0.0001,22.74764]
[1777221083919,38.15,78046.91,0.0,-0.78599,0.0001,22.72843]
[1777221088953,38.15,78044.88,0.0,-0.78619,0.0001,22.71545]
[1777221094995,38.15,78044.25,0.0,-0.78627,0.0001,22.70777]
[1777221103445,38.15,78045.65,0.0,-0.78614,0.0001,22.71652]
[1777221110101,38.15,78044.58,0.0,-0.78624,0.0001,22.70969]
[1777221116148,38.15,78044.29,0.0,-0.78627,0.0001,22.70781]
[1777221121183,38.15,78044.53,0.0,-0.78625,0.0001,22.70928]
[1777221126219,38.15,78047.18,0.0,-0.78599,0.0001,22.72603]
[1777221131254,38.15,78048.12,0.0,-0.7859,0.0001,22.73183]
[1777221138304,38.15,78047.81,0.0,-0.78594,0.0001,22.72962]
[1777221143726,38.15,78047.2,0.0,-0.786,0.0001,22.72554]
[1777221153796,38.15,78045.26,0.0,-0.78622,0.0001,22.70934]
[1777221159449,38.15,78045.09,0.0,-0.78624,0.0001,22.70811]
[1777221164485,38.15,78049.28,0.0,-0.78583,0.0001,22.73456]
[1777221169520,38.15,78051.38,0.0,-0.78563,0.0001,22.74757]
[1777221176569,38.15,78052.29,0.0,-0.78555,0.0001,22.75293]
[1777221181603,38.15,78053.69,0.0,-0.78541,0.0001,22.76153]
[1777221186638,38.15,78054.41,0.0,-0.78535,0.0001,22.76582]
[1777221194077,38.15,78054.63,0.0,-0.78533,0.0001,22.76685]
[1777221199729,38.15,78058.29,0.0,-0.78498,0.0001,22.78982]
[1777221207790,38.15,78060.55,0.0,-0.78476,0.0001,22.80406]
[1777221208796,38.15,78079.04,0.0,-0.78293,0.0001,22.92115]
[1777221209809,38.15,78079.23,0.0,-0.78291,0.0001,22.92233]
[1777221217859,38.14,78078.16,0.0,-0.78305,0.0001,22.91178]
[1777221222893,38.14,78074.63,0.0,-0.7834,0.0001,22.88893]
[1777221227928,38.14,78074.19,0.0,-0.78346,0.0001,22.88553]
[1777221232964,38.14,78078.9,0.0,-0.783,0.0001,22.91475]
[1777221237999,38.14,78079.43,0.0,-0.78295,0.0001,22.91781]
[1777221244042,38.14,78082.69,0.0,-0.78264,0.0001,22.93783]
[1777221250084,38.14,78084.97,0.0,-0.78243,0.0001,22.95151]
[1777221255120,38.13,78084.7,0.0,-0.78246,0.0001,22.94915]
[1777221262168,38.13,78081.25,0.0,-0.78282,0.0001,22.92665]
[1777221264183,38.13,78075.13,0.0,-0.78343,0.0001,22.88769]
[1777221270225,38.13,78074.93,0.0,-0.78346,0.0001,22.88562]
[1777221276266,38.13,78074.61,0.0,-0.78353,0.0001,22.87917]
[1777221282309,38.13,78074.45,0.0,-0.78356,0.0001,22.87727]
[1777221287344,38.12,78077.04,0.0,-0.78331,0.0001,22.893]
[1777221292379,38.12,78077.06,0.0,-0.78332,0.0001,22.89258]
[1777221297414,38.12,78076.9,0.0,-0.78334,0.0001,22.89106]
[1777221302449,38.12,78079.01,0.0,-0.78315,0.0001,22.90376]
[1777221309497,38.12,78079.09,0.0,-0.78316,0.0001,22.90276]
[1777221314918,38.11,78078.76,0.0,-0.78321,0.0001,22.89966]
[1777221320574,38.11,78077.31,0.0,-0.78337,0.0001,22.8893]
[1777221330642,38.11,78077.22,0.0,-0.78341,0.0001,22.88699]
[1777221336688,38.1,78076.5,0.0,-0.78352,0.0001,22.87785]
[1777221340716,38.1,78070.98,0.0,-0.78408,0.0001,22.84227]
[1777221345752,38.1,78070.66,0.0,-0.78412,0.0001,22.83969]
[1777221355202,38.1,78072.07,0.0,-0.784,0.0001,22.84751]
[1777221360855,38.09,78073.68,0.0,-0.78385,0.0001,22.85697]
[1777221367905,38.09,78074.6,0.0,-0.78377,0.0001,22.86196]
[1777221372941,38.09,78076.51,0.0,-0.78359,0.0001,22.87344]
[1777221380995,38.09,78078.62,0.0,-0.7834,0.0001,22.88593]
[1777221386031,38.09,78079.85,0.0,-0.78328,0.0001,22.89332]
[1777221391074,38.09,78079.76,0.0,-0.78333,0.0001,22.88847]
[1777221396110,38.08,78079.61,0.0,-0.78336,0.0001,22.88673]
[1777221401143,38.08,78079.43,0.0,-0.78339,0.0001,22.88481]
[1777221406179,38.08,78077.67,0.0,-0.78357,0.0001,22.87292]
[1777221411214,38.08,78077.61,0.0,-0.78358,0.0001,22.8721]
[1777221416248,38.08,78076.43,0.0,-0.78371,0.0001,22.86426]
[1777221420277,38.08,78050.81,0.0,-0.78624,0.0001,22.70126]
[1777221421283,38.08,78039.12,0.0,-0.78738,0.0001,22.62678]
[1777221422290,38.08,78032.6,0.0,-0.78802,0.0001,22.5851]
[1777221425696,38.08,78030.01,0.0,-0.78828,0.0001,22.5682]
[1777221431354,38.07,78027.51,0.0,-0.78853,0.0001,22.55185]
[1777221436388,38.07,78030.3,0.0,-0.78826,0.0001,22.56949]
[1777221441423,38.07,78032.35,0.0,-0.78806,0.0001,22.58262]
[1777221446458,38.08,78034.8,0.0,-0.78781,0.0001,22.59881]
[1777221451494,38.08,78037.51,0.0,-0.78756,0.0001,22.61307]
[1777221456530,38.08,78032.81,0.0,-0.78801,0.0001,22.58372]
[1777221462571,38.08,78028.5,0.0,-0.78842,0.0001,22.55703]
[1777221467607,38.08,78027.04,0.0,-0.78855,0.0001,22.54838]
[1777221472641,38.08,78024.65,0.0,-0.78877,0.0001,22.53369]
[1777221477675,38.09,78021.42,0.0,-0.78908,0.0001,22.51361]
[1777221482710,38.09,78021.1,0.0,-0.7891,0.0001,22.51215]
[1777221486121,38.09,78026.67,0.0,-0.78855,0.0001,22.548]
[1777221487746,38.09,78028.94,0.0,-0.78833,0.0001,22.56264]
[1777221496191,38.09,78037.42,0.0,-0.7875,0.0001,22.61703]
[1777221502850,38.09,78037.14,0.0,-0.78752,0.0001,22.61544]
[1777221508893,38.09,78036.79,0.0,-0.78755,0.0001,22.61325]
[1777221514935,38.09,78036.91,0.0,-0.78757,0.0001,22.61043]
[1777221519971,38.09,78036.57,0.0,-0.7876,0.0001,22.60828]
[1777221520977,38.09,78028.39,0.0,-0.7884,0.0001,22.55616]
[1777221521984,38.09,78024.43,0.0,-0.78878,0.0001,22.53096]
[1777221527022,38.09,78022.32,0.0,-0.78898,0.0001,22.51792]
[1777221532054,38.09,78027.26,0.0,-0.78849,0.0001,22.54982]
[1777221537090,38.09,78030.9,0.0,-0.78813,0.0001,22.57337]
[1777221539104,38.09,78036.89,0.0,-0.78755,0.0001,22.61165]
[1777221540111,38.09,78042.44,0.0,-0.787,0.0001,22.64703]
[1777221546153,38.09,78046.54,0.0,-0.7866,0.0001,22.67321]
[1777221551189,38.09,78050.34,0.0,-0.78622,0.0001,22.69747]
[1777221557231,38.09,78051.78,0.0,-0.78608,0.0001,22.70677]
[1777221562265,38.09,78054.53,0.0,-0.78581,0.0001,22.72438]
[1777221569315,38.09,78053.47,0.0,-0.78591,0.0001,22.71789]
[1777221577370,38.1,78051.51,0.0,-0.78612,0.0001,22.70213]
[1777221582406,38.1,78049.81,0.0,-0.78628,0.0001,22.6915]
[1777221587441,38.1,78046.7,0.0,-0.78658,0.0001,22.67196]
[1777221592476,38.1,78045.7,0.0,-0.78668,0.0001,22.66585]
[1777221597510,38.1,78046.41,0.0,-0.7866,0.0001,22.67063]
[1777221602545,38.1,78048.85,0.0,-0.78636,0.0001,22.68638]
[1777221607581,38.1,78049.81,0.0,-0.78627,0.0001,22.69262]
[1777221612615,38.1,78051.01,0.0,-0.78615,0.0001,22.70035]
[1777221617651,38.1,78053.97,0.0,-0.78585,0.0001,22.71927]
[1777221622685,38.1,78056.39,0.0,-0.78561,0.0001,22.73475]
[1777221627720,38.1,78058.04,0.0,-0.78545,0.0001,22.74533]
[1777221632757,38.1,78058.31,0.0,-0.78545,0.0001,22.74356]
[1777221637792,38.1,78059.88,0.0,-0.78529,0.0001,22.75364]
[1777221647248,38.1,78057.31,0.0,-0.78554,0.0001,22.73757]
[1777221652898,38.1,78053.34,0.0,-0.78592,0.0001,22.71252]
[1777221655917,38.1,78048.2,0.0,-0.78643,0.0001,22.68007]
[1777221659945,38.1,78041.01,0.0,-0.78713,0.0001,22.63455]
[1777221664980,38.1,78039.2,0.0,-0.7873,0.0001,22.62327]
[1777221671023,38.1,78038.84,0.0,-0.78732,0.0001,22.62167]
[1777221676058,38.11,78038.19,0.0,-0.78738,0.0001,22.61814]
[1777221681092,38.11,78037.48,0.0,-0.78744,0.0001,22.61424]
[1777221687528,38.11,78036.8,0.0,-0.78749,0.0001,22.61067]
[1777221696257,38.11,78035.81,0.0,-0.78759,0.0001,22.60183]
[1777221700285,38.11,78029.02,0.0,-0.78825,0.0001,22.55906]
[1777221705321,38.12,78026.84,0.0,-0.78845,0.0001,22.54579]
[1777221710355,38.12,78024.28,0.0,-0.7887,0.0001,22.5298]
[1777221715391,38.12,78020.33,0.0,-0.78907,0.0001,22.50516]
[1777221720425,38.12,78018.85,0.0,-0.7892,0.0001,22.49647]
[1777221723447,38.12,78014.45,0.0,-0.78963,0.0001,22.46869]
[1777221728481,38.12,78011.73,0.0,-0.78988,0.0001,22.45177]
[1777221733522,38.12,78011.26,0.0,-0.78992,0.0001,22.44919]
[1777221738559,38.12,78008.45,0.0,-0.79018,0.0001,22.43219]
[1777221744600,38.13,78008.09,0.0,-0.7902,0.0001,22.43074]
[1777221749635,38.13,78006.8,0.0,-0.79031,0.0001,22.42335]
[1777221754670,38.13,78008.11,0.0,-0.7902,0.0001,22.42883]
[1777221759705,38.13,78010.06,0.0,-0.79001,0.0001,22.44154]
[1777221764739,38.13,78011.22,0.0,-0.78989,0.0001,22.4492]
[1777221772795,38.13,78015.19,0.0,-0.7895,0.0001,22.47493]
[1777221778163,38.13,78014.3,0.0,-0.78958,0.0001,22.46957]
[1777221785887,38.14,78012.77,0.0,-0.78971,0.0001,22.46085]
[1777221790923,38.14,78012.71,0.0,-0.7897,0.0001,22.46134]
[1777221795959,38.14,78011.25,0.0,-0.78983,0.0001,22.45284]
[1777221800994,38.14,78010.38,0.0,-0.7899,0.0001,22.44808]
[1777221808372,38.15,78009.16,0.0,-0.79,0.0001,22.44147]
[1777221815095,38.15,78011.71,0.0,-0.78977,0.0001,22.45489]
[1777221820129,38.15,78008.63,0.0,-0.79006,0.0001,22.43534]
[1777221828513,38.15,78007.9,0.0,-0.79013,0.0001,22.43096]
[1777221834228,38.15,78007.63,0.0,-0.79015,0.0001,22.42947]
[1777221839262,38.15,78006.74,0.0,-0.79023,0.0001,22.42456]
[1777221844297,38.15,78005.34,0.0,-0.79035,0.0001,22.41641]
[1777221849331,38.15,78004.66,0.0,-0.7904,0.0001,22.41286]
[1777221854367,38.16,78004.51,0.0,-0.79041,0.0001,22.41267]
[1777221859404,38.16,78004.42,0.0,-0.7904,0.0001,22.41285]
[1777221864441,38.16,78004.29,0.0,-0.7904,0.0001,22.41277]
[1777221869475,38.16,78004.01,0.0,-0.79042,0.0001,22.41174]
[1777221874513,38.16,77999.69,0.0,-0.79085,0.0001,22.38125]
[1777221879551,38.16,77999.57,0.0,-0.79086,0.0001,22.3808]
[1777221884585,38.17,77998.81,0.0,-0.79092,0.0001,22.37624]
[1777221888614,38.17,77992.66,0.0,-0.79152,0.0001,22.33696]
[1777221891635,38.17,77987.05,0.0,-0.79206,0.0001,22.30103]
[1777221896670,38.17,77984.52,0.0,-0.7923,0.0001,22.28493]
[1777221901717,38.17,77983.52,0.0,-0.7924,0.0001,22.27867]
[1777221902714,38.17,77964.58,0.0,-0.79422,0.0001,22.15728]
[1777221903721,38.17,77961.57,0.0,-0.79451,0.0001,22.1379]
[1777221905733,38.17,77956.54,0.0,-0.79499,0.0001,22.10556]
[1777221907747,38.17,77939.05,0.0,-0.79666,0.0001,21.99323]
[1777221908753,38.17,77934.64,0.0,-0.79708,0.0001,21.96486]
[1777221913794,38.17,77940.26,0.0,-0.79655,0.0001,22.00101]
[1777221916815,38.17,77948.38,0.0,-0.79577,0.0001,22.05313]
[1777221917823,38.17,77953.59,0.0,-0.79528,0.0001,22.08666]
[1777221918829,38.17,77964.49,0.0,-0.79423,0.0001,22.15663]
[1777221919836,38.17,77964.33,0.0,-0.79425,0.0001,22.15557]
[1777221923864,38.16,77970.0,0.0,-0.79371,0.0001,22.19177]
[1777221929233,38.16,77974.42,0.0,-0.79328,0.0001,22.21983]
[1777221934949,38.16,77973.94,0.0,-0.79336,0.0001,22.21297]
[1777221939985,38.16,77974.95,0.0,-0.79326,0.0001,22.21945]
[1777221945019,38.16,77977.4,0.0,-0.79302,0.0001,22.23515]
[1777221950054,38.16,77978.72,0.0,-0.7929,0.0001,22.24362]
[1777221955089,38.16,77980.48,0.0,-0.79273,0.0001,22.25493]
[1777221960124,38.16,77981.55,0.0,-0.79262,0.0001,22.26182]
[1777221963145,38.16,77989.11,0.0,-0.79189,0.0001,22.3102]
[1777221965159,38.16,77992.14,0.0,-0.7916,0.0001,22.32981]
[1777221970194,38.17,77993.98,0.0,-0.79142,0.0001,22.34178]
[1777221975228,38.17,77995.78,0.0,-0.79124,0.0001,22.35347]
[1777221980264,38.17,77998.09,0.0,-0.79101,0.0001,22.36841]
[1777221985299,38.17,77997.43,0.0,-0.79107,0.0001,22.36437]
[1777221990344,38.17,77995.28,0.0,-0.79128,0.0001,22.35083]
[1777221995369,38.17,77991.86,0.0,-0.79163,0.0001,22.32539]
[1777222000405,38.17,77993.87,0.0,-0.79144,0.0001,22.33827]
[1777222005440,38.17,77993.7,0.0,-0.79145,0.0001,22.33717]
[1777222010474,38.17,77995.36,0.0,-0.79129,0.0001,22.34773]
[1777222014503,38.17,78001.12,0.0,-0.79074,0.0001,22.38439]
[1777222015510,38.17,78004.29,0.0,-0.79043,0.0001,22.40464]
[1777222017524,38.17,78006.93,0.0,-0.79017,0.0001,22.4215]
[1777222022559,38.17,78004.57,0.0,-0.7904,0.0001,22.40641]
[1777222026587,38.17,78012.67,0.0,-0.78962,0.0001,22.45801]
[1777222027594,38.17,78014.95,0.0,-0.7894,0.0001,22.47245]
[1777222032629,38.17,78011.85,0.0,-0.78971,0.0001,22.45216]
[1777222037663,38.16,78013.09,0.0,-0.7896,0.0001,22.45944]
[1777222042698,38.16,78011.71,0.0,-0.78974,0.0001,22.44996]
[1777222047733,38.16,78018.69,0.0,-0.78907,0.0001,22.49399]
[1777222052769,38.16,78015.02,0.0,-0.78946,0.0001,22.46651]
[1777222057804,38.16,78019.28,0.0,-0.78905,0.0001,22.49331]
[1777222064853,38.16,78017.56,0.0,-0.78923,0.0001,22.48191]
[1777222069888,38.16,78013.93,0.0,-0.78958,0.0001,22.4584]
[1777222074922,38.16,78013.14,0.0,-0.78967,0.0001,22.45305]
[1777222079958,38.16,78012.62,0.0,-0.78972,0.0001,22.4494]
[1777222084992,38.15,78010.64,0.0,-0.78992,0.0001,22.43631]
[1777222090028,38.15,78009.85,0.0,-0.79001,0.0001,22.43077]
[1777222095063,38.15,78009.25,0.0,-0.79007,0.0001,22.42646]
[1777222100427,38.15,78013.83,0.0,-0.78964,0.0001,22.45501]
[1777222107146,38.15,78013.94,0.0,-0.78964,0.0001,22.45521]
[1777222115203,38.15,78016.99,0.0,-0.78936,0.0001,22.4711]
[1777222120567,38.15,78021.63,0.0,-0.78891,0.0001,22.50072]
[1777222128294,38.15,78022.23,0.0,-0.78885,0.0001,22.50461]
[1777222133329,38.15,78023.48,0.0,-0.78873,0.0001,22.51267]
[1777222138364,38.15,78024.74,0.0,-0.7886,0.0001,22.52082]
[1777222143399,38.15,78025.69,0.0,-0.78851,0.0001,22.527]
[1777222148434,38.15,78026.86,0.0,-0.78839,0.0001,22.5345]
[1777222154477,38.15,78024.04,0.0,-0.78868,0.0001,22.516]
[1777222159511,38.15,78022.55,0.0,-0.78883,0.0001,22.5061]
[1777222165554,38.15,78020.31,0.0,-0.78905,0.0001,22.49138]
[1777222170921,38.15,78019.57,0.0,-0.78912,0.0001,22.48692]
[1777222178645,38.15,78020.9,0.0,-0.78901,0.0001,22.49221]
[1777222183680,38.15,78021.71,0.0,-0.78892,0.0001,22.49764]
[1777222188714,38.15,78023.29,0.0,-0.78876,0.0001,22.50804]
[1777222193750,38.15,78021.6,0.0,-0.78893,0.0001,22.49701]
[1777222198784,38.15,78018.16,0.0,-0.78927,0.0001,22.47469]
[1777222204827,38.15,78015.27,0.0,-0.78956,0.0001,22.45581]
[1777222208854,38.15,78008.66,0.0,-0.79021,0.0001,22.4134]
[1777222210869,38.15,78004.09,0.0,-0.79065,0.0001,22.38417]
[1777222215903,38.15,78001.91,0.0,-0.79087,0.0001,22.3702]
[1777222221272,38.15,78003.35,0.0,-0.79073,0.0001,22.37935]
[1777222230002,38.15,78003.17,0.0,-0.79075,0.0001,22.37806]
[1777222235037,38.15,78002.65,0.0,-0.79082,0.0001,22.37103]
[1777222240071,38.15,78002.01,0.0,-0.79088,0.0001,22.36685]
[1777222245106,38.15,78001.78,0.0,-0.79091,0.0001,22.36537]
[1777222252157,38.15,78001.76,0.0,-0.7909,0.0001,22.36584]
[1777222257192,38.15,78001.38,0.0,-0.79093,0.0001,22.36379]
[1777222263235,38.15,77999.76,0.0,-0.79108,0.0001,22.35392]
[1777222268270,38.15,77999.67,0.0,-0.79108,0.0001,22.35371]
[1777222273305,38.15,77999.85,0.0,-0.79106,0.0001,22.3552]
[1777222281696,38.15,78000.43,0.0,-0.791,0.0001,22.35944]
[1777222287403,38.15,78000.33,0.0,-0.791,0.0001,22.35908]
[1777222297472,38.15,78000.36,0.0,-0.79101,0.0001,22.3562]
[1777222305529,38.15,78002.36,0.0,-0.79082,0.0001,22.36906]
[1777222311905,38.15,78002.81,0.0,-0.79078,0.0001,22.3716]
[1777222318620,38.15,78003.68,0.0,-0.7907,0.0001,22.37666]
[1777222323657,38.15,78004.73,0.0,-0.79061,0.0001,22.38304]
[1777222329699,38.15,78007.03,0.0,-0.79039,0.0001,22.39735]
[1777222330706,38.15,78014.36,0.0,-0.78968,0.0001,22.44408]
[1777222332050,38.15,78021.46,0.0,-0.78899,0.0001,22.48924]
[1777222333726,38.15,78020.95,0.0,-0.78904,0.0001,22.48569]
[1777222338762,38.15,78017.99,0.0,-0.78934,0.0001,22.46603]
[1777222343797,38.15,78015.19,0.0,-0.78963,0.0001,22.4475]
[1777222348832,38.14,78014.66,0.0,-0.78969,0.0001,22.44346]
[1777222353866,38.14,78013.99,0.0,-0.78979,0.0001,22.43494]
[1777222358902,38.14,78013.67,0.0,-0.78983,0.0001,22.43234]
[1777222363937,38.14,78013.04,0.0,-0.7899,0.0001,22.42785]
[1777222370987,38.14,78013.78,0.0,-0.78983,0.0001,22.43191]
[1777222376025,38.14,78012.35,0.0,-0.78998,0.0001,22.42231]
[1777222382402,38.14,78012.22,0.0,-0.79,0.0001,22.42095]
[1777222391133,38.13,78011.75,0.0,-0.79006,0.0001,22.41745]
[1777222397174,38.13,78013.74,0.0,-0.78986,0.0001,22.43005]
[1777222402210,38.13,78014.36,0.0,-0.78981,0.0001,22.43366]
[1777222407244,38.13,78014.12,0.0,-0.78984,0.0001,22.43191]
[1777222413289,38.13,78013.54,0.0,-0.78992,0.0001,22.42446]
[1777222418322,38.13,78012.96,0.0,-0.78997,0.0001,22.42116]
[1777222422350,38.13,78006.8,0.0,-0.79056,0.0001,22.38222]
[1777222427386,38.14,78004.52,0.0,-0.79077,0.0001,22.36818]
[1777222432752,38.14,78003.79,0.0,-0.79084,0.0001,22.36346]
[1777222438462,38.13,78003.34,0.0,-0.79089,0.0001,22.36049]
[1777222443498,38.14,78006.68,0.0,-0.79056,0.0001,22.38197]
[1777222448533,38.14,78007.62,0.0,-0.79047,0.0001,22.38844]
[1777222453568,38.14,78009.14,0.0,-0.79031,0.0001,22.39856]
[1777222457598,38.14,78015.49,0.0,-0.78969,0.0001,22.43932]
[1777222459609,38.14,78020.07,0.0,-0.78925,0.0001,22.46832]
[1777222464645,38.14,78022.76,0.0,-0.789,0.0001,22.48483]
[1777222473033,38.13,78023.78,0.0,-0.78894,0.0001,22.4866]
[1777222478743,38.13,78026.15,0.0,-0.78872,0.0001,22.50111]
[1777222484789,38.13,78026.7,0.0,-0.78868,0.0001,22.50386]
[1777222489821,38.13,78027.3,0.0,-0.78862,0.0001,22.50719]
[1777222494856,38.13,78025.11,0.0,-0.78885,0.0001,22.4928]
[1777222499892,38.13,78025.28,0.0,-0.78883,0.0001,22.49357]
[1777222505933,38.13,78026.21,0.0,-0.78875,0.0001,22.49913]
[1777222513313,38.12,78027.15,0.0,-0.78866,0.0001,22.50472]
[1777222520028,38.12,78027.15,0.0,-0.78867,0.0001,22.50432]
[1777222527080,38.12,78029.47,0.0,-0.78845,0.0001,22.51867]
[1777222532115,38.12,78029.77,0.0,-0.78845,0.0001,22.51667]
[1777222537149,38.12,78029.71,0.0,-0.78846,0.0001,22.516]
[1777222543193,38.12,78030.06,0.0,-0.78843,0.0001,22.5179]
[1777222549248,38.12,78030.79,0.0,-0.78837,0.0001,22.52221]
[1777222551251,38.12,78015.47,0.0,-0.78986,0.0001,22.42429]
[1777222552258,38.12,78008.11,0.0,-0.79058,0.0001,22.37718]
[1777222553265,38.12,78013.46,0.0,-0.79006,0.0001,22.4113]
[1777222558299,38.12,78014.03,0.0,-0.79001,0.0001,22.41451]
[1777222563334,38.12,78016.33,0.0,-0.78979,0.0001,22.42877]
[1777222568370,38.12,78019.5,0.0,-0.78949,0.0001,22.44855]
[1777222573405,38.11,78020.35,0.0,-0.78942,0.0001,22.4535]
[1777222578439,38.11,78023.06,0.0,-0.78916,0.0001,22.4703]
[1777222583805,38.11,78023.9,0.0,-0.78909,0.0001,22.47531]
[1777222589516,38.11,78025.68,0.0,-0.78891,0.0001,22.48648]
[1777222594551,38.11,78026.69,0.0,-0.78884,0.0001,22.48914]
[1777222599587,38.11,78027.5,0.0,-0.78877,0.0001,22.4941]
[1777222604622,38.11,78027.85,0.0,-0.78874,0.0001,22.4961]
[1777222609657,38.11,78027.58,0.0,-0.78876,0.0001,22.49434]
[1777222614692,38.11,78026.27,0.0,-0.78889,0.0001,22.48605]
[1777222619726,38.11,78027.15,0.0,-0.7888,0.0001,22.49171]
[1777222624819,38.11,78027.35,0.0,-0.78879,0.0001,22.49268]
[1777222634156,38.11,78027.79,0.0,-0.78876,0.0001,22.49451]
[1777222639923,38.11,78028.95,0.0,-0.78866,0.0001,22.50137]
[1777222644958,38.1,78029.62,0.0,-0.7886,0.0001,22.50518]
[1777222652008,38.1,78030.06,0.0,-0.78858,0.0001,22.50425]
[1777222659057,38.1,78028.69,0.0,-0.78871,0.0001,22.49557]
[1777222664367,38.1,78029.02,0.0,-0.78868,0.0001,22.49771]
[1777222673155,38.1,78028.58,0.0,-0.78872,0.0001,22.49499]
[1777222678190,38.1,78024.0,0.0,-0.78917,0.0001,22.4655]
[1777222683225,38.1,78021.16,0.0,-0.78945,0.0001,22.4471]
[1777222684507,38.1,78014.96,0.0,-0.79006,0.0001,22.40747]
[1777222687255,38.1,78008.26,0.0,-0.79071,0.0001,22.3645]
[1777222691281,38.1,78002.31,0.0,-0.79129,0.0001,22.3262]
[1777222696315,38.1,78001.37,0.0,-0.7914,0.0001,22.31934]
[1777222701354,38.1,78000.48,0.0,-0.79149,0.0001,22.31315]
[1777222706388,38.1,78000.2,0.0,-0.79153,0.0001,22.31092]
[1777222710417,38.1,77983.02,0.0,-0.79319,0.0001,22.2004]
[1777222711424,38.1,77981.45,0.0,-0.79337,0.0001,22.18662]
[1777222714721,38.1,77972.38,0.0,-0.79425,0.0001,22.12817]
[1777222716458,38.1,77970.55,0.0,-0.79442,0.0001,22.11638]
[1777222721493,38.1,77969.75,0.0,-0.7945,0.0001,22.11123]
[1777222728542,38.1,77967.8,0.0,-0.79469,0.0001,22.09866]
[1777222733578,38.1,77964.16,0.0,-0.79504,0.0001,22.07523]
[1777222738613,38.1,77959.53,0.0,-0.79548,0.0001,22.04553]
[1777222742640,38.1,77951.92,0.0,-0.79621,0.0001,21.99654]
[1777222745662,38.1,77957.31,0.0,-0.7957,0.0001,22.03102]
[1777222747676,38.09,77962.37,0.0,-0.79522,0.0001,22.06334]
[1777222750697,38.09,77967.51,0.0,-0.79473,0.0001,22.09593]
[1777222755731,38.09,77968.02,0.0,-0.7947,0.0001,22.09832]
[1777222760772,38.09,77961.59,0.0,-0.79532,0.0001,22.05669]
[1777222765806,38.09,77960.75,0.0,-0.7954,0.0001,22.05097]
[1777222768827,38.09,77950.9,0.0,-0.79635,0.0001,21.9873]
[1777222769833,38.09,77946.15,0.0,-0.79681,0.0001,21.95661]
[1777222775156,38.09,77946.64,0.0,-0.7968,0.0001,21.95515]
[1777222779905,38.09,77940.72,0.0,-0.79737,0.0001,21.91683]
[1777222780911,38.09,77939.29,0.0,-0.7975,0.0001,21.90748]
[1777222785946,38.08,77944.09,0.0,-0.79706,0.0001,21.93777]
[1777222790981,38.08,77945.67,0.0,-0.79692,0.0001,21.94729]
[1777222796016,38.08,77943.76,0.0,-0.79711,0.0001,21.93435]
[1777222800044,38.08,77938.0,0.0,-0.79766,0.0001,21.89679]
[1777222802058,38.08,77935.39,0.0,-0.79791,0.0001,21.87987]
[1777222803065,38.08,77926.0,0.0,-0.79881,0.0001,21.81922]
[1777222804072,38.08,77922.73,0.0,-0.79912,9e-05,21.79812]
[1777222805366,38.08,77912.99,0.0,-0.80004,9e-05,21.73526]
[1777222807093,38.08,77910.7,0.0,-0.80025,9e-05,21.72055]
[1777222808100,38.08,77903.67,0.0,-0.80092,9e-05,21.67518]
[1777222810116,38.08,77911.28,0.0,-0.8002,9e-05,21.72434]
[1777222812132,38.08,77914.87,0.0,-0.79986,9e-05,21.74748]
[1777222817165,38.08,77910.68,0.0,-0.80026,9e-05,21.72023]
[1777222822199,38.08,77913.87,0.0,-0.79996,9e-05,21.74078]
[1777222828242,38.08,77914.37,0.0,-0.79991,9e-05,21.74382]
[1777222833277,38.08,77914.33,0.0,-0.79994,9e-05,21.7398]
[1777222838312,38.08,77916.27,0.0,-0.79975,9e-05,21.75293]
[1777222843347,38.08,77917.45,0.0,-0.79963,9e-05,21.76122]
[1777222848381,38.08,77922.24,0.0,-0.79917,9e-05,21.79255]
[1777222853417,38.08,77923.1,0.0,-0.79908,9e-05,21.79857]
[1777222854427,38.08,77918.04,0.0,-0.79956,9e-05,21.76588]
[1777222859460,38.09,77916.8,0.0,-0.79967,9e-05,21.75841]
[1777222864502,38.09,77914.42,0.0,-0.79989,9e-05,21.74362]
[1777222868523,38.09,77905.53,0.0,-0.80072,9e-05,21.68649]
[1777222873557,38.09,77901.02,0.0,-0.80115,9e-05,21.6573]
[1777222878593,38.09,77901.64,0.0,-0.80109,9e-05,21.66148]
[1777222879599,38.09,77903.75,0.0,-0.80089,9e-05,21.67518]
[1777222884634,38.09,77901.39,0.0,-0.80111,9e-05,21.66]
[1777222889670,38.09,77899.29,0.0,-0.8013,9e-05,21.64678]
[1777222894704,38.09,77897.89,0.0,-0.80145,9e-05,21.63418]
[1777222899740,38.09,77901.33,0.0,-0.80113,9e-05,21.65644]
[1777222903769,38.09,77906.57,0.0,-0.80063,9e-05,21.69046]
[1777222909809,38.09,77906.78,0.0,-0.80061,9e-05,21.69214]
[1777222916859,38.09,77906.41,0.0,-0.80063,9e-05,21.69061]
[1777222921895,38.09,77907.58,0.0,-0.80051,9e-05,21.69898]
[1777222926932,38.09,77903.18,0.0,-0.80092,9e-05,21.67086]
[1777222930958,38.1,77897.98,0.0,-0.8014,9e-05,21.6376]
[1777222933989,38.1,77888.84,0.0,-0.80226,9e-05,21.57873]
[1777222936287,38.1,77879.22,0.0,-0.80316,9e-05,21.51662]
[1777222942036,38.1,77880.31,0.0,-0.80304,9e-05,21.52467]
[1777222943042,38.1,77889.15,0.0,-0.80221,9e-05,21.58213]
[1777222946357,38.1,77894.81,0.0,-0.80167,9e-05,21.61903]
[1777222950091,38.1,77903.29,0.0,-0.80087,9e-05,21.67434]
[1777222952105,38.1,77903.09,0.0,-0.80091,9e-05,21.66952]
[1777222957141,38.1,77903.96,0.0,-0.80082,9e-05,21.6755]
[1777222962175,38.1,77901.56,0.0,-0.80104,9e-05,21.66]
[1777222964189,38.1,77894.83,0.0,-0.80168,9e-05,21.61646]
[1777222966517,38.1,77892.99,0.0,-0.80185,9e-05,21.60454]
[1777222972245,38.1,77889.43,0.0,-0.80219,9e-05,21.5816]
[1777222977283,38.1,77890.65,0.0,-0.80206,9e-05,21.59021]
[1777222982316,38.11,77891.7,0.0,-0.80195,9e-05,21.59761]
[1777222987351,38.11,77890.6,0.0,-0.80205,9e-05,21.59118]
[1777222990371,38.11,77882.7,0.0,-0.80278,9e-05,21.54044]
[1777222991378,38.11,77880.59,0.0,-0.80298,9e-05,21.52683]
[1777222994408,38.11,77873.73,0.0,-0.80362,9e-05,21.48263]
[1777222995412,38.11,77872.07,0.0,-0.80377,9e-05,21.47202]
[1777223000442,38.11,77875.77,0.0,-0.80341,9e-05,21.49684]
[1777223005477,38.11,77876.79,0.0,-0.8033,9e-05,21.50424]
[1777223010513,38.12,77874.89,0.0,-0.80347,9e-05,21.49299]
[1777223014541,38.12,77869.38,0.0,-0.804,9e-05,21.45424]
[1777223019576,38.12,77865.44,0.0,-0.80435,9e-05,21.42988]
[1777223021590,38.12,77870.97,0.0,-0.80382,9e-05,21.4662]
[1777223026939,38.12,77872.46,0.0,-0.80366,9e-05,21.47715]
[1777223032668,38.13,77874.28,0.0,-0.80347,9e-05,21.49035]
[1777223037010,38.13,77868.23,0.0,-0.80403,9e-05,21.45149]
[1777223042738,38.13,77867.33,0.0,-0.8041,9e-05,21.44668]
[1777223047773,38.13,77865.27,0.0,-0.80428,9e-05,21.43456]
[1777223048780,38.13,77874.42,0.0,-0.80342,9e-05,21.49388]
[1777223049788,38.13,77888.75,0.0,-0.80207,9e-05,21.58681]
[1777223050795,38.13,77892.54,0.0,-0.80171,9e-05,21.61166]
[1777223051801,38.13,77902.31,0.0,-0.80079,9e-05,21.67494]
[1777223052809,38.14,77909.13,0.0,-0.80014,9e-05,21.71906]
[1777223053815,38.14,77917.1,0.0,-0.79939,9e-05,21.77063]
[1777223056836,38.14,77931.72,0.0,-0.798,0.0001,21.86507]
[1777223057843,38.14,77931.54,0.0,-0.79801,0.0001,21.86408]
[1777223059857,38.14,77945.61,0.0,-0.79667,0.0001,21.95483]
[1777223060863,38.14,77954.85,0.0,-0.79579,0.0001,22.01422]
[1777223063885,38.14,77947.64,0.0,-0.79647,0.0001,21.96784]
[1777223068920,38.14,77947.54,0.0,-0.79648,0.0001,21.96737]
[1777223071941,38.14,77952.42,0.0,-0.79604,0.0001,21.99516]
[1777223076976,38.14,77953.51,0.0,-0.79594,0.0001,22.00203]
[1777223082011,38.14,77962.7,0.0,-0.79505,0.0001,22.06124]
[1777223084025,38.14,77968.21,0.0,-0.79452,0.0001,22.09656]
[1777223089059,38.14,77965.88,0.0,-0.79475,0.0001,22.08149]
[1777223094094,38.14,77968.32,0.0,-0.79452,0.0001,22.09695]
[1777223100137,38.13,77965.64,0.0,-0.79478,0.0001,22.07926]
[1777223105171,38.13,77963.73,0.0,-0.79497,0.0001,22.06666]
[1777223116248,38.13,77962.53,0.0,-0.7951,0.0001,22.0583]
[1777223122290,38.13,77962.57,0.0,-0.7951,0.0001,22.05811]
[1777223127666,38.13,77961.45,0.0,-0.79522,0.0001,22.0505]
[1777223136388,38.13,77960.64,0.0,-0.79532,0.0001,22.04138]
[1777223141423,38.13,77962.9,0.0,-0.79511,0.0001,22.05572]
[1777223146460,38.13,77965.8,0.0,-0.79483,0.0001,22.07397]
[1777223147806,38.13,77953.35,0.0,-0.79603,0.0001,21.99382]
[1777223149481,38.13,77953.61,0.0,-0.79601,0.0001,21.99549]
[1777223154515,38.13,77952.77,0.0,-0.79609,0.0001,21.9899]
[1777223159550,38.13,77952.3,0.0,-0.79614,0.0001,21.9868]
[1777223160557,38.13,77966.39,0.0,-0.79478,0.0001,22.07748]
[1777223162573,38.13,77983.17,0.0,-0.79317,0.0001,22.18518]
[1777223164587,38.13,77983.5,0.0,-0.79314,0.0001,22.18714]
[1777223170630,38.13,77976.5,0.0,-0.79381,0.0001,22.14207]
[1777223175664,38.13,77977.22,0.0,-0.79375,0.0001,22.14659]
[1777223180699,38.13,77976.64,0.0,-0.7938,0.0001,22.14285]
[1777223185734,38.13,77977.07,0.0,-0.79376,0.0001,22.14569]
[1777223193790,38.13,77977.27,0.0,-0.79376,0.0001,22.14361]
[1777223198826,38.13,77978.49,0.0,-0.79364,0.0001,22.15164]
[1777223203860,38.13,77978.52,0.0,-0.79363,0.0001,22.15212]
[1777223208894,38.13,77979.41,0.0,-0.79354,0.0001,22.15828]
[1777223213930,38.13,77978.37,0.0,-0.79362,0.0001,22.15271]
[1777223218965,38.13,77979.25,0.0,-0.79353,0.0001,22.1591]
[1777223222993,38.14,77989.28,0.0,-0.79255,0.0001,22.22409]
[1777223224002,38.14,77990.26,0.0,-0.79245,0.0001,22.2305]
[1777223227021,38.14,77996.65,0.0,-0.79183,0.0001,22.27168]
[1777223229036,38.14,78001.39,0.0,-0.79137,0.0001,22.3021]
[1777223234069,38.14,77997.12,0.0,-0.79178,0.0001,22.27489]
[1777223240111,38.14,77997.16,0.0,-0.79177,0.0001,22.27526]
[1777223245146,38.14,77997.63,0.0,-0.79173,0.0001,22.27836]
[1777223250182,38.14,77993.69,0.0,-0.79211,0.0001,22.25329]
[1777223255218,38.14,77993.06,0.0,-0.79219,0.0001,22.24584]
[1777223260254,38.14,77991.87,0.0,-0.7923,0.0001,22.23845]
[1777223262268,38.14,77998.12,0.0,-0.79169,0.0001,22.27851]
[1777223264281,38.14,77998.95,0.0,-0.79161,0.0001,22.28393]
[1777223269316,38.14,77997.87,0.0,-0.79172,0.0001,22.2769]
[1777223274351,38.14,77998.73,0.0,-0.79164,0.0001,22.28226]
[1777223279386,38.14,77998.85,0.0,-0.79163,0.0001,22.2828]
[1777223284421,38.14,77996.94,0.0,-0.79182,0.0001,22.27033]
[1777223289456,38.14,77996.8,0.0,-0.79183,0.0001,22.26956]
[1777223294492,38.14,77995.56,0.0,-0.79194,0.0001,22.26199]
[1777223299527,38.14,77995.52,0.0,-0.79194,0.0001,22.26202]
[1777223304561,38.14,77995.98,0.0,-0.79189,0.0001,22.26514]
[1777223309596,38.14,77997.04,0.0,-0.79179,0.0001,22.27204]
[1777223319002,38.14,77998.74,0.0,-0.79165,0.0001,22.27948]
[1777223324702,38.14,77997.14,0.0,-0.7918,0.0001,22.26934]
[1777223329737,38.14,77994.49,0.0,-0.79205,0.0001,22.25253]
[1777223337796,38.14,77992.8,0.0,-0.79221,0.0001,22.24212]
[1777223342828,38.14,77990.2,0.0,-0.79247,0.0001,22.22518]
[1777223347863,38.14,77988.67,0.0,-0.79263,0.0001,22.21468]
[1777223357933,38.14,77989.72,0.0,-0.79254,0.0001,22.22043]
[1777223362969,38.14,77991.81,0.0,-0.79234,0.0001,22.23358]
[1777223365989,38.14,77997.91,0.0,-0.79175,0.0001,22.27269]
[1777223371024,38.14,77996.82,0.0,-0.79188,0.0001,22.26222]
[1777223376059,38.14,77997.81,0.0,-0.79178,0.0001,22.26866]
[1777223381094,38.14,77997.37,0.0,-0.79182,0.0001,22.26592]
[1777223388144,38.14,77996.87,0.0,-0.79187,0.0001,22.26268]
[1777223394186,38.14,77996.96,0.0,-0.79186,0.0001,22.26311]
[1777223399221,38.14,78000.54,0.0,-0.79152,0.0001,22.28565]
[1777223405264,38.14,78003.98,0.0,-0.7912,0.0001,22.30698]
[1777223410300,38.13,78003.15,0.0,-0.79129,0.0001,22.30122]
[1777223415335,38.13,78004.36,0.0,-0.79118,0.0001,22.30843]
[1777223420369,38.13,78003.81,0.0,-0.79124,0.0001,22.30443]
[1777223430439,38.13,78003.16,0.0,-0.79131,0.0001,22.3]
[1777223439845,38.13,78000.35,0.0,-0.79161,0.0001,22.27819]
[1777223449915,38.13,77999.4,0.0,-0.7917,0.0001,22.2718]
[1777223456622,38.13,77999.21,0.0,-0.79172,0.0001,22.2704]
[1777223462664,38.13,77999.67,0.0,-0.79168,0.0001,22.27314]
[1777223470057,38.13,78000.13,0.0,-0.79164,0.0001,22.27581]
[1777223475755,38.13,78000.48,0.0,-0.79161,0.0001,22.27788]
[1777223485826,38.13,78000.46,0.0,-0.79162,0.0001,22.27737]
[1777223491867,38.13,78000.33,0.0,-0.79166,0.0001,22.2727]
[1777223496903,38.13,77999.55,0.0,-0.79174,0.0001,22.26754]
[1777223502945,38.13,77999.21,0.0,-0.79177,0.0001,22.26527]
[1777223507979,38.13,78000.11,0.0,-0.79169,0.0001,22.27084]
[1777223514023,38.12,78000.75,0.0,-0.79164,0.0001,22.27413]
[1777223520410,38.12,78001.33,0.0,-0.79159,0.0001,22.27751]
[1777223530480,38.12,78001.8,0.0,-0.79154,0.0001,22.28036]
[1777223540550,38.12,78002.95,0.0,-0.79143,0.0001,22.28758]
[1777223546250,38.12,78003.73,0.0,-0.79136,0.0001,22.29248]
[1777223553300,38.12,78004.22,0.0,-0.79134,0.0001,22.29191]
[1777223558334,38.12,78006.24,0.0,-0.79114,0.0001,22.30478]
[1777223563371,38.12,78007.12,0.0,-0.79106,0.0001,22.31019]
[1777223568405,38.12,78006.73,0.0,-0.7911,0.0001,22.30735]
[1777223573440,38.12,78006.6,0.0,-0.79112,0.0001,22.30631]
[1777223579482,38.12,78006.36,0.0,-0.79114,0.0001,22.3047]
[1777223584517,38.12,78005.69,0.0,-0.79121,0.0001,22.30037]
[1777223589552,38.12,78005.03,0.0,-0.79128,0.0001,22.2958]
[1777223596602,38.12,78005.27,0.0,-0.79127,0.0001,22.29652]
[1777223601635,38.12,78005.12,0.0,-0.79128,0.0001,22.29555]
[1777223611041,38.12,78002.33,0.0,-0.79158,0.0001,22.2741]
[1777223612713,38.12,77997.07,0.0,-0.79209,0.0001,22.24035]
[1777223614727,38.12,77995.39,0.0,-0.79225,0.0001,22.22952]
[1777223619761,38.12,77995.2,0.0,-0.79227,0.0001,22.22823]
[1777223624799,38.12,77996.73,0.0,-0.79213,0.0001,22.23794]
[1777223629833,38.11,77995.72,0.0,-0.79222,0.0001,22.23139]
[1777223634869,38.11,77996.19,0.0,-0.79218,0.0001,22.23441]
[1777223639904,38.11,77998.62,0.0,-0.79194,0.0001,22.24997]
[1777223647960,38.11,77998.8,0.0,-0.79193,0.0001,22.25106]
[1777223654003,38.12,78002.39,0.0,-0.79157,0.0001,22.27447]
[1777223659036,38.12,78003.56,0.0,-0.79145,0.0001,22.28231]
[1777223664072,38.12,78003.41,0.0,-0.79146,0.0001,22.28166]
[1777223667093,38.12,78011.66,0.0,-0.79066,0.0001,22.33444]
[1777223668099,38.12,78011.01,0.0,-0.79073,0.0001,22.33006]
[1777223673134,38.12,78011.26,0.0,-0.79074,0.0001,22.32741]
[1777223677163,38.11,78018.84,0.0,-0.79001,0.0001,22.37544]
[1777223684211,38.11,78014.71,0.0,-0.79042,0.0001,22.34846]
[1777223689246,38.11,78014.63,0.0,-0.79044,0.0001,22.34718]
[1777223694282,38.11,78013.18,0.0,-0.79058,0.0001,22.33776]
[1777223701671,38.11,78012.38,0.0,-0.79066,0.0001,22.33234]
[1777223707373,38.11,78011.64,0.0,-0.79074,0.0001,22.32747]
[1777223714423,38.11,78011.51,0.0,-0.79075,0.0001,22.32647]
[1777223721472,38.11,78011.0,0.0,-0.7908,0.0001,22.32307]
[1777223726507,38.11,78011.86,0.0,-0.79072,0.0001,22.32842]
[1777223731542,38.11,78013.22,0.0,-0.79062,0.0001,22.33332]
[1777223736577,38.11,78013.99,0.0,-0.79055,0.0001,22.33804]
[1777223741613,38.11,78014.06,0.0,-0.79054,0.0001,22.33826]
[1777223746647,38.11,78013.54,0.0,-0.79059,0.0001,22.33481]
[1777223751681,38.11,78012.62,0.0,-0.79069,0.0001,22.3288]
[1777223756716,38.11,78013.52,0.0,-0.7906,0.0001,22.33447]
[1777223761753,38.11,78015.08,0.0,-0.79045,0.0001,22.34435]
[1777223764775,38.11,78021.63,0.0,-0.78981,0.0001,22.38607]
[1777223769808,38.1,78022.5,0.0,-0.78973,0.0001,22.3913]
[1777223775851,38.1,78020.04,0.0,-0.78998,0.0001,22.3753]
[1777223782232,38.1,78016.84,0.0,-0.79029,0.0001,22.35472]
[1777223788941,38.1,78015.93,0.0,-0.79038,0.0001,22.34884]
[1777223793975,38.1,78015.31,0.0,-0.79047,0.0001,22.34123]
[1777223800022,38.1,78014.35,0.0,-0.79056,0.0001,22.33507]
[1777223809083,38.1,78013.7,0.0,-0.79062,0.0001,22.33092]
[1777223821164,38.1,78012.75,0.0,-0.79072,0.0001,22.32489]
[1777223826201,38.1,78011.9,0.0,-0.7908,0.0001,22.31939]
[1777223831237,38.1,78010.87,0.0,-0.7909,0.0001,22.31283]
[1777223838285,38.1,78010.33,0.0,-0.79095,0.0001,22.30944]
[1777223843320,38.1,78010.14,0.0,-0.79097,0.0001,22.30825]
[1777223851377,38.1,78010.23,0.0,-0.79098,0.0001,22.30522]
[1777223856411,38.1,78013.31,0.0,-0.79068,0.0001,22.32484]
[1777223862792,38.1,78010.48,0.0,-0.79096,0.0001,22.30656]
[1777223867489,38.1,78002.39,0.0,-0.79175,0.0001,22.2547]
[1777223868496,38.1,78005.16,0.0,-0.79148,0.0001,22.27247]
[1777223872862,38.1,78013.07,0.0,-0.79072,0.0001,22.32261]
[1777223875547,38.1,78017.42,0.0,-0.7903,0.0001,22.35022]
[1777223880582,38.1,78020.87,0.0,-0.78997,0.0001,22.37195]
[1777223885616,38.1,78023.66,0.0,-0.7897,0.0001,22.38956]
[1777223893004,38.1,78024.43,0.0,-0.78963,0.0001,22.39419]
[1777223899715,38.1,78026.47,0.0,-0.78943,0.0001,22.40696]
[1777223904752,38.1,78027.5,0.0,-0.78933,0.0001,22.4134]
[1777223909786,38.1,78025.65,0.0,-0.78952,0.0001,22.40149]
[1777223914820,38.1,78023.01,0.0,-0.7898,0.0001,22.38099]
[1777223919855,38.1,78024.64,0.0,-0.78964,0.0001,22.3914]
[1777223924889,38.1,78025.2,0.0,-0.78958,0.0001,22.395]
[1777223929924,38.1,78026.6,0.0,-0.78945,0.0001,22.40397]
[1777223934960,38.1,78027.12,0.0,-0.7894,0.0001,22.40733]
[1777223939995,38.1,78027.47,0.0,-0.78936,0.0001,22.40962]
[1777223945030,38.1,78028.61,0.0,-0.78925,0.0001,22.41696]
[1777223950065,38.1,78029.14,0.0,-0.7892,0.0001,22.42039]
[1777223955099,38.1,78027.68,0.0,-0.78934,0.0001,22.41111]
[1777223962151,38.1,78026.56,0.0,-0.78945,0.0001,22.40396]
[1777223967184,38.1,78023.1,0.0,-0.78978,0.0001,22.38185]
[1777223972218,38.1,78018.3,0.0,-0.79028,0.0001,22.34757]
[1777223980275,38.1,78017.87,0.0,-0.79032,0.0001,22.34496]
[1777223985311,38.1,78016.95,0.0,-0.7904,0.0001,22.33919]
[1777223990347,38.1,78016.45,0.0,-0.79045,0.0001,22.3361]
[1777223993712,38.1,78010.42,0.0,-0.79104,0.0001,22.29763]
[1777223999409,38.1,78012.17,0.0,-0.79086,0.0001,22.30908]
[1777224004445,38.1,78012.98,0.0,-0.79078,0.0001,22.31429]
[1777224009483,38.1,78013.71,0.0,-0.79071,0.0001,22.31919]
[1777224015521,38.1,78014.05,0.0,-0.79067,0.0001,22.3216]
[1777224023922,38.1,78016.61,0.0,-0.79042,0.0001,22.33826]
[1777224033992,38.1,78017.5,0.0,-0.79035,0.0001,22.34065]
[1777224040697,38.1,78016.04,0.0,-0.79049,0.0001,22.33155]
[1777224052778,38.1,78014.4,0.0,-0.79064,0.0001,22.32147]
[1777224057816,38.11,78012.3,0.0,-0.79084,0.0001,22.30819]
[1777224064206,38.11,78011.49,0.0,-0.79092,0.0001,22.30314]
[1777224073928,38.11,78010.62,0.0,-0.791,0.0001,22.29773]
[1777224075942,38.11,78015.77,0.0,-0.7905,0.0001,22.33065]
[1777224078962,38.11,78017.95,0.0,-0.79029,0.0001,22.34445]
[1777224085012,38.1,78017.42,0.0,-0.79035,0.0001,22.34084]
[1777224095075,38.1,78018.39,0.0,-0.79028,0.0001,22.34322]
[1777224098097,38.1,78023.73,0.0,-0.78976,0.0001,22.37728]
[1777224103131,38.1,78025.34,0.0,-0.7896,0.0001,22.38746]
[1777224108166,38.1,78025.94,0.0,-0.78955,0.0001,22.39119]
[1777224113202,38.1,78027.37,0.0,-0.78941,0.0001,22.40023]
[1777224118236,38.1,78029.53,0.0,-0.7892,0.0001,22.41382]
[1777224124629,38.1,78025.73,0.0,-0.78957,0.0001,22.38933]
[1777224130322,38.1,78023.63,0.0,-0.78978,0.0001,22.37586]
[1777224135357,38.1,78019.49,0.0,-0.79018,0.0001,22.34948]
[1777224140391,38.1,78020.88,0.0,-0.79004,0.0001,22.35864]
[1777224145427,38.1,78023.84,0.0,-0.78975,0.0001,22.37784]
[1777224151469,38.1,78021.64,0.0,-0.78998,0.0001,22.3605]
[1777224156503,38.11,78018.81,0.0,-0.79025,0.0001,22.34271]
[1777224164908,38.11,78015.21,0.0,-0.7906,0.0001,22.32023]
[1777224172615,38.11,78012.82,0.0,-0.79082,0.0001,22.3053]
[1777224178658,38.11,78011.65,0.0,-0.79093,0.0001,22.29812]
[1777224185061,38.11,78011.66,0.0,-0.79093,0.0001,22.29842]
[1777224190742,38.11,78011.5,0.0,-0.79094,0.0001,22.29758]
[1777224195778,38.11,78013.74,0.0,-0.79072,0.0001,22.31197]
[1777224201819,38.11,78012.94,0.0,-0.7908,0.0001,22.30691]
[1777224206855,38.11,78012.85,0.0,-0.79081,0.0001,22.30639]
[1777224211889,38.11,78012.19,0.0,-0.79089,0.0001,22.29861]
[1777224219947,38.11,78011.38,0.0,-0.79097,0.0001,22.29353]
[1777224223974,38.11,78001.79,0.0,-0.7919,0.0001,22.23214]
[1777224224981,38.11,77995.98,0.0,-0.79246,0.0001,22.19491]
[1777224225987,38.11,77995.56,0.0,-0.79251,0.0001,22.19223]
[1777224232031,38.11,77994.77,0.0,-0.79258,0.0001,22.1873]
[1777224237065,38.11,77992.16,0.0,-0.79283,0.0001,22.17077]
[1777224245482,38.11,77991.29,0.0,-0.79291,0.0001,22.16555]
[1777224249150,38.11,77985.45,0.0,-0.79347,0.0001,22.1283]
[1777224250156,38.11,77983.27,0.0,-0.79368,0.0001,22.11442]
[1777224254185,38.11,77982.9,0.0,-0.79371,0.0001,22.11217]
[1777224266273,38.11,77987.49,0.0,-0.79327,0.0001,22.14171]
[1777224271311,38.11,77990.09,0.0,-0.79304,0.0001,22.15487]
[1777224279365,38.11,77992.71,0.0,-0.79278,0.0001,22.17189]
[1777224285764,38.11,77993.84,0.0,-0.79267,0.0001,22.17929]
[1777224291450,38.11,77994.66,0.0,-0.79259,0.0001,22.18463]
[1777224294471,38.11,78001.31,0.0,-0.79194,0.0001,22.22727]
[1777224298499,38.11,78004.01,0.0,-0.79168,0.0001,22.24445]
[1777224300518,38.11,78009.56,0.0,-0.79114,0.0001,22.27986]
[1777224301520,38.11,78015.53,0.0,-0.79056,0.0001,22.31819]
[1777224302527,38.11,78018.1,0.0,-0.79031,0.0001,22.33473]
[1777224307566,38.11,78015.94,0.0,-0.79052,0.0001,22.32068]
[1777224312605,38.11,78014.43,0.0,-0.79067,0.0001,22.31076]
[1777224317646,38.11,78014.8,0.0,-0.79064,0.0001,22.31275]
[1777224323684,38.11,78012.73,0.0,-0.79084,0.0001,22.29967]
[1777224328718,38.11,78011.24,0.0,-0.79099,0.0001,22.29034]
[1777224333755,38.11,78010.6,0.0,-0.79107,0.0001,22.28279]
[1777224338788,38.11,78008.85,0.0,-0.79124,0.0001,22.27176]
[1777224343823,38.11,78007.76,0.0,-0.79134,0.0001,22.26492]
[1777224348860,38.11,78007.06,0.0,-0.79141,0.0001,22.26051]
[1777224353895,38.11,78007.14,0.0,-0.7914,0.0001,22.26105]
[1777224358930,38.11,78005.25,0.0,-0.79158,0.0001,22.24896]
[1777224363965,38.11,78004.95,0.0,-0.79161,0.0001,22.24705]
[1777224373028,38.11,78006.18,0.0,-0.79149,0.0001,22.25488]
[1777224379069,38.11,78007.07,0.0,-0.79141,0.0001,22.26054]
[1777224384105,38.11,78006.18,0.0,-0.79149,0.0001,22.25485]
[1777224390150,38.11,78006.27,0.0,-0.79148,0.0001,22.25544]
[1777224395182,38.11,78007.01,0.0,-0.79144,0.0001,22.25654]
[1777224400216,38.11,78005.7,0.0,-0.79156,0.0001,22.24816]
[1777224405252,38.11,78005.14,0.0,-0.79162,0.0001,22.24462]
[1777224410286,38.11,78005.28,0.0,-0.7916,0.0001,22.24558]
[1777224415322,38.12,78006.0,0.0,-0.79153,0.0001,22.25024]
[1777224420357,38.12,78006.36,0.0,-0.7915,0.0001,22.25258]
[1777224427405,38.12,78006.95,0.0,-0.79144,0.0001,22.2564]
[1777224436824,38.12,78006.81,0.0,-0.79145,0.0001,22.25554]
[1777224443518,38.12,78007.26,0.0,-0.79141,0.0001,22.25845]
[1777224448553,38.12,78007.58,0.0,-0.79138,0.0001,22.26049]
[1777224454595,38.12,78007.32,0.0,-0.79142,0.0001,22.25521]
[1777224460640,38.12,78007.26,0.0,-0.79143,0.0001,22.25484]
[1777224467034,38.12,78007.0,0.0,-0.79145,0.0001,22.2532]
[1777224473731,38.12,78007.25,0.0,-0.79143,0.0001,22.2548]
[1777224480781,38.12,78007.44,0.0,-0.79141,0.0001,22.25601]
[1777224485814,38.12,78010.78,0.0,-0.79109,0.0001,22.27731]
[1777224490850,38.12,78011.78,0.0,-0.79099,0.0001,22.28359]
[1777224495886,38.12,78017.27,0.0,-0.79046,0.0001,22.31862]
[1777224497249,38.11,78020.29,0.0,-0.79017,0.0001,22.33787]
[1777224503943,38.11,78018.57,0.0,-0.79034,0.0001,22.32643]
[1777224509986,38.11,78022.93,0.0,-0.78993,0.0001,22.35358]
[1777224511999,38.11,78029.53,0.0,-0.78931,0.0001,22.39197]
[1777224513006,38.11,78035.83,0.0,-0.78869,0.0001,22.43227]
[1777224514014,38.11,78041.17,0.0,-0.78816,0.0001,22.46643]
[1777224519051,38.11,78040.63,0.0,-0.78822,0.0001,22.46308]
[1777224524084,38.11,78034.27,0.0,-0.78884,0.0001,22.4227]
[1777224530125,38.11,78034.55,0.0,-0.78881,0.0001,22.42465]
[1777224535161,38.11,78031.69,0.0,-0.78908,0.0001,22.40663]
[1777224540197,38.11,78030.27,0.0,-0.78922,0.0001,22.39785]
[1777224543217,38.11,78021.02,0.0,-0.79012,0.0001,22.33876]
[1777224544224,38.11,78019.54,0.0,-0.79026,0.0001,22.3293]
[1777224547601,38.11,78011.57,0.0,-0.79104,0.0001,22.27845]
[1777224553287,38.12,78012.11,0.0,-0.79098,0.0001,22.28232]
[1777224556311,38.12,78006.21,0.0,-0.79155,0.0001,22.24484]
[1777224561344,38.12,78010.64,0.0,-0.79111,0.0001,22.27376]
[1777224563359,38.12,78013.05,0.0,-0.79087,0.0001,22.28929]
[1777224568393,38.12,78008.05,0.0,-0.79136,0.0001,22.25723]
[1777224573428,38.12,78007.51,0.0,-0.79144,0.0001,22.24999]
[1777224579470,38.12,78008.67,0.0,-0.79132,0.0001,22.25771]
[1777224586519,38.12,78009.37,0.0,-0.79125,0.0001,22.26246]
[1777224593568,38.12,78009.2,0.0,-0.79126,0.0001,22.26158]
[1777224598603,38.12,78008.51,0.0,-0.79133,0.0001,22.2573]
[1777224603639,38.12,78002.61,0.0,-0.7919,0.0001,22.21967]
[1777224605652,38.12,77999.72,0.0,-0.79218,0.0001,22.2011]
[1777224609683,38.12,77993.32,0.0,-0.7928,0.0001,22.16004]
[1777224611695,38.12,77990.58,0.0,-0.79306,0.0001,22.14261]
[1777224618090,38.12,77991.8,0.0,-0.79294,0.0001,22.15069]
[1777224623778,38.12,77993.03,0.0,-0.79282,0.0001,22.15887]
[1777224628812,38.12,77992.63,0.0,-0.79285,0.0001,22.15657]
[1777224633851,38.12,77993.07,0.0,-0.79283,0.0001,22.1561]
[1777224638885,38.12,77992.02,0.0,-0.79292,0.0001,22.14974]
[1777224639895,38.12,77986.55,0.0,-0.79345,0.0001,22.11477]
[1777224640898,38.12,77986.29,0.0,-0.79348,0.0001,22.11325]
[1777224645934,38.13,77983.59,0.0,-0.79372,0.0001,22.09668]
[1777224650970,38.13,77985.57,0.0,-0.79352,0.0001,22.11025]
[1777224656009,38.13,77989.0,0.0,-0.79318,0.0001,22.133]
[1777224661039,38.13,77988.14,0.0,-0.79325,0.0001,22.12784]
[1777224666074,38.13,77988.11,0.0,-0.79325,0.0001,22.12831]
[1777224672117,38.14,77988.81,0.0,-0.79316,0.0001,22.13379]
[1777224677151,38.14,77985.24,0.0,-0.79349,0.0001,22.11175]
[1777224683193,38.14,77986.48,0.0,-0.79335,0.0001,22.12103]
[1777224688581,38.14,77986.62,0.0,-0.79333,0.0001,22.12272]
[1777224694271,38.14,77987.99,0.0,-0.79321,0.0001,22.12815]
[1777224699307,38.14,77988.73,0.0,-0.79314,0.0001,22.13313]
[1777224704342,38.14,77990.49,0.0,-0.79296,0.0001,22.14466]
[1777224709377,38.14,77992.65,0.0,-0.79275,0.0001,22.15875]
[1777224715419,38.15,77993.9,0.0,-0.79263,0.0001,22.16706]
[1777224720454,38.15,77996.8,0.0,-0.79234,0.0001,22.18586]
[1777224725489,38.15,77989.52,0.0,-0.79304,0.0001,22.13951]
[1777224730524,38.15,77982.73,0.0,-0.79369,0.0001,22.09648]
[1777224735558,38.15,77983.49,0.0,-0.79361,0.0001,22.10196]
[1777224740593,38.15,77983.13,0.0,-0.79363,0.0001,22.10025]
[1777224742607,38.15,77989.91,0.0,-0.79297,0.0001,22.1439]
[1777224744621,38.15,77995.57,0.0,-0.79242,0.0001,22.18023]
[1777224749657,38.15,77996.58,0.0,-0.79233,0.0001,22.18678]
[1777224754692,38.15,77999.67,0.0,-0.79205,0.0001,22.20298]
[1777224760734,38.15,78000.4,0.0,-0.79198,0.0001,22.20764]
[1777224765769,38.15,77999.66,0.0,-0.79205,0.0001,22.20296]
[1777224770814,38.15,77998.06,0.0,-0.7922,0.0001,22.1928]
[1777224775842,38.15,77997.12,0.0,-0.79229,0.0001,22.18689]
[1777224780877,38.15,77998.03,0.0,-0.7922,0.0001,22.1928]
[1777224785912,38.15,77997.79,0.0,-0.79223,0.0001,22.19133]
[1777224790946,38.15,77997.89,0.0,-0.79221,0.0001,22.19201]
[1777224795981,38.15,77997.73,0.0,-0.79223,0.0001,22.19104]
[1777224801019,38.15,78000.55,0.0,-0.79196,0.0001,22.20908]
[1777224808068,38.15,77999.15,0.0,-0.79209,0.0001,22.20012]
[1777224814110,38.15,77999.39,0.0,-0.79209,0.0001,22.19806]
[1777224819497,38.15,77997.78,0.0,-0.79225,0.0001,22.18792]
[1777224825187,38.16,77997.22,0.0,-0.79229,0.0001,22.18494]
[1777224831229,38.16,77996.1,0.0,-0.79239,0.0001,22.17849]
[1777224836264,38.16,77995.67,0.0,-0.79242,0.0001,22.17636]
[1777224838317,38.16,77988.93,0.0,-0.79307,0.0001,22.13348]
[1777224839636,38.16,77980.78,0.0,-0.79385,0.0001,22.08139]
[1777224841307,38.16,77974.83,0.0,-0.79442,0.0001,22.04329]
[1777224842314,38.16,77976.68,0.0,-0.79424,0.0001,22.05525]
[1777224845335,38.16,77982.67,0.0,-0.79366,0.0001,22.09399]
[1777224849706,38.16,77988.67,0.0,-0.79308,0.0001,22.13287]
[1777224856411,38.16,77988.45,0.0,-0.79309,0.0001,22.1318]
[1777224862458,38.16,77989.92,0.0,-0.79294,0.0001,22.14154]
[1777224868495,38.16,77990.28,0.0,-0.7929,0.0001,22.14427]
[1777224873531,38.17,77991.44,0.0,-0.79281,0.0001,22.14847]
[1777224879916,38.17,77992.22,0.0,-0.79272,0.0001,22.15401]
[1777224886621,38.17,77992.15,0.0,-0.79272,0.0001,22.15423]
[1777224891657,38.17,77992.48,0.0,-0.79268,0.0001,22.15683]
[1777224897699,38.17,77992.86,0.0,-0.79263,0.0001,22.15986]
[1777224902736,38.17,77992.64,0.0,-0.79265,0.0001,22.15895]
[1777224904750,38.17,77983.4,0.0,-0.79354,0.0001,22.10004]
[1777224905756,38.17,77985.08,0.0,-0.79337,0.0001,22.11097]
[1777224910791,38.18,77985.27,0.0,-0.79334,0.0001,22.11295]
[1777224912805,38.18,77991.44,0.0,-0.79274,0.0001,22.15272]
[1777224917840,38.18,77993.06,0.0,-0.79258,0.0001,22.1636]
[1777224924889,38.18,77994.61,0.0,-0.79241,0.0001,22.17416]
[1777224929924,38.18,77995.22,0.0,-0.79235,0.0001,22.17851]
[1777224940336,38.18,77998.55,0.0,-0.79204,0.0001,22.19709]
[1777224947043,38.18,77998.36,0.0,-0.79204,0.0001,22.19656]
[1777224952078,38.18,77997.12,0.0,-0.79216,0.0001,22.18901]
[1777224958121,38.19,77997.02,0.0,-0.79216,0.0001,22.18851]
[1777224963155,38.19,77997.59,0.0,-0.7921,0.0001,22.19245]
[1777224970546,38.19,77998.16,0.0,-0.79204,0.0001,22.19671]
[1777224976244,38.19,77998.16,0.0,-0.79204,0.0001,22.19675]
[1777224982289,38.19,77998.95,0.0,-0.79196,0.0001,22.20192]
[1777224989338,38.19,77998.9,0.0,-0.79196,0.0001,22.20204]
[1777224994372,38.19,77997.95,0.0,-0.79207,0.0001,22.19289]
[1777224999408,38.19,77997.17,0.0,-0.79213,0.0001,22.18845]
[1777225005456,38.19,77996.31,0.0,-0.79221,0.0001,22.18337]
[1777225010826,38.19,77999.08,0.0,-0.79194,0.0001,22.20111]
[1777225016527,38.19,77996.67,0.0,-0.79218,0.0001,22.1856]
[1777225022569,38.19,77996.86,0.0,-0.79216,0.0001,22.18665]
[1777225027604,38.19,77997.15,0.0,-0.79213,0.0001,22.18839]
[1777225032638,38.19,77999.74,0.0,-0.79188,0.0001,22.20482]
[1777225037673,38.19,77999.98,0.0,-0.79186,0.0001,22.20614]
[1777225042708,38.19,77998.97,0.0,-0.79197,0.0001,22.19947]
[1777225047743,38.19,78004.13,0.0,-0.79147,0.0001,22.23229]
[1777225054793,38.19,78003.17,0.0,-0.79159,0.0001,22.22207]
[1777225058820,38.19,77997.07,0.0,-0.79219,0.0001,22.1827]
[1777225062849,38.19,77990.54,0.0,-0.79282,0.0001,22.1407]
[1777225067885,38.19,77990.2,0.0,-0.79286,0.0001,22.13841]
[1777225075940,38.19,77989.9,0.0,-0.79289,0.0001,22.13638]
[1777225080975,38.19,77990.62,0.0,-0.79282,0.0001,22.14092]
[1777225087017,38.19,77991.16,0.0,-0.79277,0.0001,22.14426]
[1777225093060,38.19,77991.36,0.0,-0.79275,0.0001,22.14535]
[1777225098095,38.19,77991.27,0.0,-0.79277,0.0001,22.14465]
[1777225103129,38.19,77991.44,0.0,-0.79275,0.0001,22.14561]
[1777225108166,38.19,77991.62,0.0,-0.79274,0.0001,22.14664]
[1777225114206,38.18,77991.61,0.0,-0.79276,0.0001,22.14282]
[1777225120250,38.18,77990.46,0.0,-0.79288,0.0001,22.13537]
[1777225127297,38.18,77989.17,0.0,-0.793,0.0001,22.12715]
[1777225133340,38.18,77991.32,0.0,-0.79279,0.0001,22.14096]
[1777225138374,38.18,77994.53,0.0,-0.79248,0.0001,22.16152]
[1777225143412,38.18,77997.45,0.0,-0.7922,0.0001,22.18018]
[1777225151810,38.18,77998.48,0.0,-0.7921,0.0001,22.1867]
[1777225160530,38.18,77997.62,0.0,-0.79218,0.0001,22.18126]
[1777225165565,38.18,77996.35,0.0,-0.7923,0.0001,22.17319]
[1777225171959,38.19,77995.36,0.0,-0.79242,0.0001,22.16334]
[1777225177650,38.19,77994.81,0.0,-0.79247,0.0001,22.15992]
[1777225184698,38.19,77994.95,0.0,-0.79246,0.0001,22.16102]
[1777225189733,38.19,77994.3,0.0,-0.79252,0.0001,22.157]
[1777225199805,38.19,77994.3,0.0,-0.79251,0.0001,22.15727]
[1777225204839,38.19,77993.67,0.0,-0.79257,0.0001,22.15339]
[1777225209874,38.19,77993.74,0.0,-0.79256,0.0001,22.15398]
[1777225212243,38.19,78000.91,0.0,-0.79187,0.0001,22.19986]
[1777225213904,38.19,78001.54,0.0,-0.7918,0.0001,22.204]
[1777225218940,38.19,77999.68,0.0,-0.79198,0.0001,22.19256]
[1777225223974,38.19,77999.14,0.0,-0.79202,0.0001,22.18953]
[1777225229009,38.19,77998.14,0.0,-0.79211,0.0001,22.18355]
[1777225234044,38.19,77997.19,0.0,-0.79222,0.0001,22.17427]
[1777225240120,38.19,77996.56,0.0,-0.79227,0.0001,22.17075]
[1777225244150,38.19,78003.08,0.0,-0.79164,0.0001,22.21274]
[1777225250191,38.2,78002.11,0.0,-0.79173,0.0001,22.20688]
[1777225262275,38.2,78000.6,0.0,-0.79186,0.0001,22.19785]
[1777225269325,38.2,77999.51,0.0,-0.79196,0.0001,22.19144]
[1777225275367,38.2,77998.96,0.0,-0.79201,0.0001,22.18811]
[1777225277381,38.2,78006.34,0.0,-0.79129,0.0001,22.23516]
[1777225278388,38.2,78006.78,0.0,-0.79125,0.0001,22.23798]
[1777225286444,38.2,78008.56,0.0,-0.79108,0.0001,22.24926]
[1777225291479,38.2,78006.1,0.0,-0.79134,0.0001,22.22987]
[1777225296513,38.2,78004.25,0.0,-0.79152,0.0001,22.21804]
[1777225301548,38.2,78002.88,0.0,-0.79166,0.0001,22.20932]
[1777225309605,38.2,78003.0,0.0,-0.79166,0.0001,22.20922]
[1777225314640,38.2,78002.77,0.0,-0.79168,0.0001,22.20752]
[1777225319675,38.19,78003.64,0.0,-0.7916,0.0001,22.21292]
[1777225324711,38.19,78006.36,0.0,-0.79134,0.0001,22.23015]
[1777225329746,38.19,78009.88,0.0,-0.791,0.0001,22.25229]
[1777225335787,38.19,78010.73,0.0,-0.79093,0.0001,22.25727]
[1777225340828,38.19,78010.37,0.0,-0.79097,0.0001,22.25453]
[1777225346867,38.19,78009.94,0.0,-0.79102,0.0001,22.25137]
[1777225350895,38.19,78004.26,0.0,-0.79157,0.0001,22.21489]
[1777225355930,38.19,78003.13,0.0,-0.79171,0.0001,22.20356]
[1777225360968,38.19,78003.34,0.0,-0.7917,0.0001,22.20444]
[1777225366003,38.19,78004.01,0.0,-0.79164,0.0001,22.20835]
[1777225373371,38.19,78003.8,0.0,-0.79167,0.0001,22.20663]
[1777225380101,38.19,78004.28,0.0,-0.79162,0.0001,22.20974]
[1777225389163,38.19,78006.4,0.0,-0.79141,0.0001,22.22396]
[1777225398229,38.19,78005.84,0.0,-0.79145,0.0001,22.22113]
[1777225403263,38.19,78004.03,0.0,-0.79162,0.0001,22.21003]
[1777225409306,38.19,78003.46,0.0,-0.79166,0.0001,22.20698]
[1777225417361,38.19,78003.38,0.0,-0.79168,0.0001,22.20366]
[1777225422396,38.2,78008.09,0.0,-0.79122,0.0001,22.23418]
[1777225428439,38.19,78008.44,0.0,-0.79118,0.0001,22.2363]
[1777225434481,38.19,78008.42,0.0,-0.79119,0.0001,22.23579]
[1777225439516,38.19,78006.62,0.0,-0.79137,0.0001,22.22405]
[1777225445558,38.19,78008.76,0.0,-0.79117,0.0001,22.23752]
[1777225450592,38.19,78008.45,0.0,-0.7912,0.0001,22.23517]
[1777225456634,38.19,78007.83,0.0,-0.79126,0.0001,22.23123]
[1777225458649,38.19,78013.69,0.0,-0.79069,0.0001,22.26859]
[1777225459657,38.19,78014.97,0.0,-0.79057,0.0001,22.27675]
[1777225464692,38.19,78014.24,0.0,-0.79064,0.0001,22.27184]
[1777225469727,38.19,78015.24,0.0,-0.79055,0.0001,22.27795]
[1777225474762,38.19,78013.3,0.0,-0.79077,0.0001,22.26151]
[1777225482820,38.19,78012.89,0.0,-0.79083,0.0001,22.25783]
[1777225487854,38.19,78009.61,0.0,-0.79115,0.0001,22.23629]
[1777225492889,38.18,78008.06,0.0,-0.79131,0.0001,22.22585]
[1777225497923,38.18,78008.41,0.0,-0.79129,0.0001,22.22757]
[1777225502959,38.18,78007.81,0.0,-0.79135,0.0001,22.22324]
[1777225507993,38.18,78007.07,0.0,-0.79144,0.0001,22.21796]
[1777225513031,38.18,78006.22,0.0,-0.79152,0.0001,22.2121]
[1777225524426,38.18,78006.4,0.0,-0.79152,0.0001,22.21252]
[1777225531156,38.18,78006.54,0.0,-0.79153,0.0001,22.2095]
[1777225536190,38.18,78006.7,0.0,-0.79152,0.0001,22.21015]
[1777225544246,38.17,78005.0,0.0,-0.7917,0.0001,22.19871]
[1777225550289,38.17,78003.77,0.0,-0.79182,0.0001,22.19066]
[1777225559352,38.17,78005.04,0.0,-0.7917,0.0001,22.19881]
[1777225564707,38.17,78005.48,0.0,-0.79165,0.0001,22.2017]
[1777225570428,38.17,78003.53,0.0,-0.79184,0.0001,22.18949]
[1777225573450,38.17,77995.55,0.0,-0.79261,0.0001,22.13864]
[1777225574456,38.17,77991.6,0.0,-0.79299,0.0001,22.11338]
[1777225576470,38.18,77990.23,0.0,-0.79312,0.0001,22.1047]
[1777225581505,38.18,77994.45,0.0,-0.79271,0.0001,22.13192]
[1777225586541,38.18,77996.83,0.0,-0.79248,0.0001,22.14721]
[1777225589562,38.18,78002.13,0.0,-0.79197,0.0001,22.18109]
[1777225594597,38.18,78004.04,0.0,-0.79181,0.0001,22.18954]
[1777225599632,38.18,78003.41,0.0,-0.79187,0.0001,22.18539]
[1777225604986,38.17,78002.91,0.0,-0.79192,0.0001,22.18208]
[1777225613772,38.17,78002.11,0.0,-0.792,0.0001,22.17674]
[1777225618808,38.17,78001.15,0.0,-0.7921,0.0001,22.17035]
[1777225625130,38.17,78001.35,0.0,-0.79209,0.0001,22.17115]
[1777225633912,38.17,78002.42,0.0,-0.79199,0.0001,22.17767]
[1777225640962,38.17,78003.94,0.0,-0.79184,0.0001,22.18708]
[1777225645997,38.17,78005.48,0.0,-0.7917,0.0001,22.19682]
[1777225651031,38.17,78005.94,0.0,-0.79168,0.0001,22.19602]
[1777225661099,38.17,78007.82,0.0,-0.7915,0.0001,22.20784]
[1777225667143,38.17,78007.87,0.0,-0.79149,0.0001,22.20803]
[1777225672180,38.17,78009.13,0.0,-0.79138,0.0001,22.21589]
[1777225677215,38.17,78008.94,0.0,-0.7914,0.0001,22.21441]
[1777225683256,38.17,78009.26,0.0,-0.79137,0.0001,22.21614]
[1777225685552,38.17,78020.28,0.0,-0.7903,0.0001,22.28661]
[1777225687284,38.17,78019.77,0.0,-0.79035,0.0001,22.28324]
[1777225692320,38.17,78031.38,0.0,-0.78922,0.0001,22.35668]
[1777225693325,38.17,78032.18,0.0,-0.78915,0.0001,22.3617]
[1777225694347,38.17,78037.58,0.0,-0.78862,0.0001,22.396]
[1777225699370,38.16,78041.93,0.0,-0.7882,0.0001,22.42312]
[1777225700376,38.16,78046.95,0.0,-0.78771,0.0001,22.45503]
[1777225705694,38.16,78041.42,0.0,-0.78826,0.0001,22.41944]
[1777225712461,38.16,78041.22,0.0,-0.78832,0.0001,22.41366]
[1777225718503,38.16,78040.79,0.0,-0.78837,0.0001,22.41021]
[1777225723539,38.16,78040.97,0.0,-0.78836,0.0001,22.41078]
[1777225728573,38.16,78040.22,0.0,-0.78845,0.0001,22.40542]
[1777225733611,38.16,78040.0,0.0,-0.78848,0.0001,22.40347]
[1777225738646,38.15,78038.34,0.0,-0.78865,0.0001,22.39227]
[1777225743681,38.15,78037.25,0.0,-0.78877,0.0001,22.38465]
[1777225748715,38.15,78039.02,0.0,-0.7886,0.0001,22.39526]
[1777225753751,38.15,78036.5,0.0,-0.78886,0.0001,22.37853]
[1777225755766,38.15,78044.16,0.0,-0.78811,0.0001,22.42705]
[1777225756773,38.15,78044.27,0.0,-0.7881,0.0001,22.42771]
[1777225761807,38.15,78046.79,0.0,-0.78786,0.0001,22.44362]
[1777225763822,38.15,78040.86,0.0,-0.78844,0.0001,22.40569]
[1777225769864,38.14,78038.88,0.0,-0.78865,0.0001,22.39234]
[1777225776186,38.14,78037.16,0.0,-0.78885,0.0001,22.37705]
[1777225781948,38.14,78036.49,0.0,-0.78893,0.0001,22.37206]
[1777225786982,38.14,78035.72,0.0,-0.78902,0.0001,22.36648]
[1777225790004,38.14,78022.77,0.0,-0.79029,0.0001,22.28348]
[1777225793027,38.14,78022.09,0.0,-0.79036,0.0001,22.27867]
[1777225797057,38.14,78018.46,0.0,-0.79073,0.0001,22.25479]
[1777225802093,38.13,78017.7,0.0,-0.79081,0.0001,22.24958]
[1777225807129,38.13,78020.46,0.0,-0.79055,0.0001,22.26674]
[1777225810150,38.13,78029.25,0.0,-0.78969,0.0001,22.32258]
[1777225811156,38.13,78031.5,0.0,-0.78947,0.0001,22.33678]
[1777225816466,38.13,78029.17,0.0,-0.78971,0.0001,22.32161]
[1777225822233,38.13,78027.02,0.0,-0.78992,0.0001,22.30765]
[1777225833310,38.13,78023.27,0.0,-0.79032,0.0001,22.27955]
[1777225838348,38.13,78022.05,0.0,-0.79044,0.0001,22.27154]
[1777225845394,38.13,78020.88,0.0,-0.79056,0.0001,22.26388]
[1777225850429,38.13,78019.74,0.0,-0.79067,0.0001,22.2565]
[1777225855464,38.13,78018.3,0.0,-0.79081,0.0001,22.24723]
[1777225860499,38.13,78017.87,0.0,-0.79086,0.0001,22.24443]
[1777225866816,38.13,78017.49,0.0,-0.79089,0.0001,22.24193]
[1777225872597,38.13,78015.73,0.0,-0.79107,0.0001,22.23067]
[1777225879645,38.13,78019.67,0.0,-0.79068,0.0001,22.25595]
[1777225884682,38.13,78022.19,0.0,-0.79043,0.0001,22.2721]
[1777225888724,38.13,78034.99,0.0,-0.78918,0.0001,22.35378]
[1777225889724,38.13,78034.99,0.0,-0.78918,0.0001,22.35373]
[1777225896778,38.13,78035.21,0.0,-0.78919,0.0001,22.35107]
[1777225901813,38.13,78034.26,0.0,-0.78929,0.0001,22.34472]
[1777225906848,38.13,78034.5,0.0,-0.78927,0.0001,22.34595]
[1777225911884,38.12,78031.82,0.0,-0.78954,0.0001,22.32855]
[1777225913897,38.12,78026.98,0.0,-0.79002,0.0001,22.29747]
[1777225918933,38.12,78026.13,0.0,-0.7901,0.0001,22.29164]
[1777225923967,38.12,78023.39,0.0,-0.79038,0.0001,22.2738]
[1777225929003,38.12,78019.6,0.0,-0.79075,0.0001,22.24919]
[1777225934039,38.12,78019.72,0.0,-0.79075,0.0001,22.24953]
[1777225940083,38.12,78018.94,0.0,-0.79083,0.0001,22.24435]
[1777225945115,38.12,78018.72,0.0,-0.79085,0.0001,22.24279]
[1777225951157,38.12,78018.41,0.0,-0.79091,0.0001,22.23701]
[1777225956192,38.12,78018.09,0.0,-0.79094,0.0001,22.23485]
[1777225963242,38.12,78017.75,0.0,-0.79098,0.0001,22.23254]
[1777225968280,38.12,78017.83,0.0,-0.79097,0.0001,22.23295]
[1777225973310,38.12,78017.47,0.0,-0.79101,0.0001,22.23057]
[1777225978347,38.12,78019.8,0.0,-0.79078,0.0001,22.24529]
[1777225983419,38.12,78015.2,0.0,-0.79123,0.0001,22.2159]
[1777225988455,38.12,78014.25,0.0,-0.79132,0.0001,22.20988]
[1777225993489,38.12,78014.3,0.0,-0.79132,0.0001,22.21033]
[1777225998525,38.12,78013.9,0.0,-0.79135,0.0001,22.20789]
[1777226001547,38.12,78008.18,0.0,-0.79191,0.0001,22.17143]
[1777226006581,38.12,78008.66,0.0,-0.79186,0.0001,22.17444]
[1777226011619,38.12,78009.55,0.0,-0.7918,0.0001,22.17644]
[1777226016650,38.12,78015.13,0.0,-0.79126,0.0001,22.21192]
[1777226025713,38.12,78022.24,0.0,-0.79058,0.0001,22.2568]
[1777226030748,38.12,78025.69,0.0,-0.79024,0.0001,22.27847]
[1777226035785,38.11,78028.68,0.0,-0.78996,0.0001,22.29716]
[1777226044847,38.11,78028.02,0.0,-0.79003,0.0001,22.29235]
[1777226049889,38.11,78023.16,0.0,-0.79051,0.0001,22.26088]
[1777226054920,38.11,78022.27,0.0,-0.79061,0.0001,22.25485]
[1777226059956,38.11,78022.95,0.0,-0.79055,0.0001,22.25879]
[1777226064992,38.11,78020.64,0.0,-0.79078,0.0001,22.24375]
[1777226071034,38.11,78019.45,0.0,-0.79092,0.0001,22.23231]
[1777226076068,38.11,78017.46,0.0,-0.79111,0.0001,22.21953]
[1777226082110,38.11,78016.96,0.0,-0.79116,0.0001,22.21629]
[1777226087146,38.11,78016.13,0.0,-0.79125,0.0001,22.21095]
[1777226092180,38.11,78017.75,0.0,-0.79109,0.0001,22.22129]
[1777226097217,38.11,78019.53,0.0,-0.79091,0.0001,22.23267]
[1777226102251,38.11,78021.04,0.0,-0.79077,0.0001,22.24237]
[1777226108508,38.11,78020.05,0.0,-0.79086,0.0001,22.2361]
[1777226114335,38.11,78017.27,0.0,-0.79114,0.0001,22.21818]
[1777226116349,38.11,78012.13,0.0,-0.79164,0.0001,22.18526]
[1777226121383,38.11,78013.68,0.0,-0.79148,0.0001,22.19527]
[1777226126418,38.11,78014.32,0.0,-0.79142,0.0001,22.19947]
[1777226131453,38.11,78015.7,0.0,-0.79131,0.0001,22.2048]
[1777226136488,38.11,78014.34,0.0,-0.79144,0.0001,22.19631]
[1777226141523,38.11,78012.85,0.0,-0.79158,0.0001,22.18705]
[1777226146560,38.11,78011.61,0.0,-0.79169,0.0001,22.17942]
[1777226152601,38.11,78010.53,0.0,-0.79179,0.0001,22.17287]
[1777226158859,38.11,78009.44,0.0,-0.79189,0.0001,22.16627]
[1777226164687,38.11,78009.14,0.0,-0.79192,0.0001,22.1647]
[1777226169726,38.11,78009.22,0.0,-0.7919,0.0001,22.16547]
[1777226174761,38.12,78008.99,0.0,-0.79192,0.0001,22.16439]
[1777226179795,38.12,78009.01,0.0,-0.79191,0.0001,22.16481]
[1777226184828,38.12,78008.47,0.0,-0.79196,0.0001,22.16159]
[1777226189863,38.12,78007.59,0.0,-0.79204,0.0001,22.15626]
[1777226199141,38.12,78007.94,0.0,-0.79202,0.0001,22.15549]
[1777226206986,38.12,78007.78,0.0,-0.79203,0.0001,22.15494]
[1777226219281,38.12,78007.3,0.0,-0.79207,0.0001,22.15267]
[1777226229351,38.12,78006.72,0.0,-0.79212,0.0001,22.14883]
[1777226239421,38.12,78005.83,0.0,-0.79222,0.0001,22.14279]
[1777226249492,38.12,78006.25,0.0,-0.79218,0.0001,22.14537]
[1777226256331,38.12,78005.79,0.0,-0.79225,0.0001,22.13876]
[1777226259353,38.12,78013.46,0.0,-0.7915,0.0001,22.18782]
[1777226260361,38.12,78018.37,0.0,-0.79102,0.0001,22.21925]
[1777226262376,38.12,78019.37,0.0,-0.79092,0.0001,22.22564]
[1777226267411,38.12,78018.92,0.0,-0.79097,0.0001,22.22269]
[1777226272446,38.12,78020.62,0.0,-0.7908,0.0001,22.23341]
[1777226277481,38.12,78025.98,0.0,-0.79028,0.0001,22.26744]
[1777226283522,38.12,78027.76,0.0,-0.79012,0.0001,22.27832]
[1777226288558,38.12,78023.76,0.0,-0.79052,0.0001,22.25241]
[1777226293593,38.12,78024.72,0.0,-0.79043,0.0001,22.2583]
[1777226299841,38.12,78025.71,0.0,-0.79033,0.0001,22.26456]
[1777226309911,38.12,78026.7,0.0,-0.79023,0.0001,22.27092]
[1777226315746,38.12,78023.39,0.0,-0.79058,0.0001,22.24612]
[1777226322797,38.12,78023.86,0.0,-0.79054,0.0001,22.24882]
[1777226330051,38.12,78019.62,0.0,-0.79096,0.0001,22.22155]
[1777226338909,38.12,78019.22,0.0,-0.79099,0.0001,22.21903]
[1777226343944,38.12,78016.69,0.0,-0.79124,0.0001,22.20285]
[1777226350191,38.12,78014.67,0.0,-0.79144,0.0001,22.18993]
[1777226356030,38.12,78015.13,0.0,-0.79139,0.0001,22.19287]
[1777226361064,38.12,78014.14,0.0,-0.79149,0.0001,22.18653]
[1777226370331,38.12,78013.52,0.0,-0.79155,0.0001,22.18256]
[1777226377176,38.12,78012.5,0.0,-0.79167,0.0001,22.17242]
[1777226380401,38.12,78006.23,0.0,-0.79228,0.0001,22.1323]
[1777226384225,38.11,78004.62,0.0,-0.79245,0.0001,22.12158]
[1777226389260,38.11,78004.83,0.0,-0.79243,0.0001,22.12236]
[1777226395301,38.11,78005.42,0.0,-0.79239,0.0001,22.12549]
[1777226400336,38.11,78005.38,0.0,-0.7924,0.0001,22.12469]
[1777226402351,38.11,78012.28,0.0,-0.79173,0.0001,22.16883]
[1777226403358,38.11,78015.06,0.0,-0.79146,0.0001,22.18663]
[1777226408393,38.11,78018.69,0.0,-0.79111,0.0001,22.20959]
[1777226412422,38.11,78024.17,0.0,-0.79058,0.0001,22.24426]
[1777226417455,38.11,78025.44,0.0,-0.79045,0.0001,22.25235]
[1777226422491,38.11,78024.39,0.0,-0.79057,0.0001,22.24512]
[1777226427528,38.11,78027.62,0.0,-0.79025,0.0001,22.26545]
[1777226432561,38.11,78028.24,0.0,-0.79022,0.0001,22.26576]
[1777226437598,38.11,78028.82,0.0,-0.79016,0.0001,22.26941]
[1777226442632,38.11,78029.81,0.0,-0.79007,0.0001,22.2757]
[1777226448673,38.11,78030.2,0.0,-0.79003,0.0001,22.27814]
[1777226453709,38.11,78030.78,0.0,-0.78997,0.0001,22.28182]
[1777226458743,38.11,78031.29,0.0,-0.78992,0.0001,22.28504]
[1777226462771,38.11,78024.29,0.0,-0.79061,0.0001,22.24032]
[1777226463779,38.11,78022.21,0.0,-0.79081,0.0001,22.22707]
[1777226468813,38.11,78022.76,0.0,-0.79075,0.0001,22.23092]
[1777226473849,38.11,78024.24,0.0,-0.7906,0.0001,22.24074]
[1777226481120,38.11,78026.37,0.0,-0.79038,0.0001,22.25489]
[1777226486941,38.11,78027.45,0.0,-0.79027,0.0001,22.26202]
[1777226494996,38.11,78028.04,0.0,-0.79023,0.0001,22.26252]
[1777226500032,38.11,78028.98,0.0,-0.79015,0.0001,22.26834]
[1777226507080,38.11,78029.72,0.0,-0.79008,0.0001,22.2728]
[1777226512115,38.11,78030.1,0.0,-0.79004,0.0001,22.27505]
[1777226517151,38.11,78030.57,0.0,-0.79,0.0001,22.27791]
[1777226526214,38.11,78031.11,0.0,-0.78995,0.0001,22.28111]
[1777226531470,38.11,78032.04,0.0,-0.78986,0.0001,22.28692]
[1777226537292,38.11,78032.08,0.0,-0.78986,0.0001,22.28702]
[1777226543336,38.11,78032.3,0.0,-0.78984,0.0001,22.28828]
[1777226548370,38.11,78032.66,0.0,-0.78981,0.0001,22.29047]
[1777226551611,38.11,78026.41,0.0,-0.79044,0.0001,22.2469]
[1777226557434,38.11,78026.26,0.0,-0.79046,0.0001,22.24596]
[1777226562470,38.11,78023.77,0.0,-0.7907,0.0001,22.22989]
[1777226568512,38.11,78025.06,0.0,-0.79058,0.0001,22.23801]
[1777226573548,38.11,78025.4,0.0,-0.79055,0.0001,22.2398]
[1777226579589,38.1,78023.5,0.0,-0.79075,0.0001,22.22717]
[1777226584623,38.1,78026.47,0.0,-0.79046,0.0001,22.24596]
[1777226588651,38.1,78032.55,0.0,-0.78986,0.0001,22.28472]
[1777226590669,38.1,78034.28,0.0,-0.7897,0.0001,22.29564]
[1777226595703,38.1,78030.6,0.0,-0.79006,0.0001,22.27179]
[1777226600735,38.1,78027.27,0.0,-0.79039,0.0001,22.25038]
[1777226606780,38.1,78025.65,0.0,-0.79056,0.0001,22.23957]
[1777226612030,38.1,78021.71,0.0,-0.79097,0.0001,22.21038]
[1777226618862,38.1,78020.86,0.0,-0.79106,0.0001,22.20445]
[1777226624904,38.1,78018.3,0.0,-0.79132,0.0001,22.18768]
[1777226629939,38.1,78017.66,0.0,-0.79139,0.0001,22.18326]
[1777226634974,38.1,78015.49,0.0,-0.7916,0.0001,22.16906]
[1777226642241,38.09,78014.24,0.0,-0.79173,0.0001,22.16057]
[1777226648066,38.09,78013.61,0.0,-0.7918,0.0001,22.15623]
[1777226653101,38.09,78013.58,0.0,-0.79181,0.0001,22.15573]
[1777226658136,38.09,78015.84,0.0,-0.79159,0.0001,22.16991]
[1777226663170,38.09,78017.64,0.0,-0.79142,0.0001,22.18112]
[1777226668206,38.09,78008.7,0.0,-0.79229,0.0001,22.12365]
[1777226669212,38.09,78007.16,0.0,-0.79244,0.0001,22.11381]
[1777226674248,38.09,78006.07,0.0,-0.79258,0.0001,22.10304]
[1777226679283,38.09,78005.99,0.0,-0.79259,0.0001,22.10217]
[1777226684321,38.09,78006.91,0.0,-0.7925,0.0001,22.10788]
[1777226689357,38.09,78005.4,0.0,-0.79265,0.0001,22.09808]
[1777226697413,38.09,78005.66,0.0,-0.79263,0.0001,22.0995]
[1777226702662,38.09,78007.12,0.0,-0.79249,0.0001,22.10868]
[1777226709497,38.09,78007.47,0.0,-0.79246,0.0001,22.11065]
[1777226714532,38.09,78006.79,0.0,-0.79253,0.0001,22.10607]
[1777226719566,38.09,78006.12,0.0,-0.7926,0.0001,22.10154]
[1777226725609,38.09,78006.18,0.0,-0.7926,0.0001,22.10168]
[1777226730643,38.09,78006.3,0.0,-0.79259,0.0001,22.1023]
[1777226738699,38.09,78006.29,0.0,-0.79262,0.0001,22.09848]
[1777226747762,38.08,78006.71,0.0,-0.79257,0.0001,22.10115]
[1777226752798,38.08,78006.95,0.0,-0.79255,0.0001,22.10271]
[1777226757833,38.09,78006.99,0.0,-0.79255,0.0001,22.10301]
[1777226763875,38.09,78006.74,0.0,-0.79257,0.0001,22.10139]
[1777226768911,38.08,78006.95,0.0,-0.79255,0.0001,22.10267]
[1777226774952,38.08,78007.16,0.0,-0.79253,0.0001,22.10388]
[1777226776966,38.08,78000.45,0.0,-0.79319,0.0001,22.0608]
[1777226777973,38.08,77995.24,0.0,-0.79369,0.0001,22.02739]
[1777226783224,38.08,78006.15,0.0,-0.79264,0.0001,22.09701]
[1777226784016,38.08,78006.15,0.0,-0.79264,0.0001,22.09688]
[1777226789050,38.08,78002.95,0.0,-0.79296,0.0001,22.07563]
[1777226794086,38.08,78003.06,0.0,-0.79299,0.0001,22.07198]
[1777226799120,38.08,78000.33,0.0,-0.79326,0.0001,22.05375]
[1777226801136,38.08,77996.34,0.0,-0.79365,0.0001,22.02794]
[1777226806169,38.08,78000.19,0.0,-0.79329,0.0001,22.05217]
[1777226809197,38.08,78006.47,0.0,-0.79268,0.0001,22.09216]
[1777226810209,38.08,78049.7,0.0,-0.78846,0.0001,22.36847]
[1777226811234,38.08,78065.46,0.0,-0.7869,0.0001,22.46884]
[1777226813450,38.07,78046.39,0.0,-0.78878,0.0001,22.3472]
[1777226819269,38.07,78043.21,0.0,-0.78911,0.0001,22.32629]
[1777226824304,38.07,78041.71,0.0,-0.78926,0.0001,22.31605]
[1777226829339,38.07,78041.18,0.0,-0.78933,0.0001,22.31203]
[1777226834377,38.07,78040.45,0.0,-0.78941,0.0001,22.30653]
[1777226839414,38.07,78042.67,0.0,-0.7892,0.0001,22.32017]
[1777226840421,38.07,78052.41,0.0,-0.78824,0.0001,22.38231]
[1777226842435,38.07,78053.25,0.0,-0.78816,0.0001,22.38756]
[1777226848488,38.06,78052.89,0.0,-0.78821,0.0001,22.38469]
[1777226850491,38.06,78058.39,0.0,-0.78767,0.0001,22.41956]
[1777226852506,38.06,78068.52,0.0,-0.78669,0.0001,22.48033]
[1777226853730,38.06,78080.54,0.0,-0.7855,0.0001,22.55676]
[1777226856534,38.06,78081.0,0.0,-0.78546,0.0001,22.55954]
[1777226860561,38.06,78074.96,0.0,-0.78607,0.0001,22.52071]
[1777226861569,38.06,78073.9,0.0,-0.78617,0.0001,22.51393]
[1777226863800,38.06,78081.89,0.0,-0.78538,0.0001,22.56465]
[1777226865599,38.06,78088.03,0.0,-0.78477,0.0001,22.60351]
[1777226867615,38.06,78088.56,0.0,-0.78472,0.0001,22.60665]
[1777226870636,38.06,78083.29,0.0,-0.78525,0.0001,22.57288]
[1777226875671,38.06,78083.62,0.0,-0.78523,0.0001,22.57461]
[1777226880707,38.06,78085.89,0.0,-0.785,0.0001,22.58903]
[1777226885742,38.06,78086.86,0.0,-0.78491,0.0001,22.5951]
[1777226890777,38.06,78085.11,0.0,-0.78508,0.0001,22.58385]
[1777226895814,38.06,78082.55,0.0,-0.78534,0.0001,22.56754]
[1777226900849,38.06,78081.78,0.0,-0.78543,0.0001,22.56181]
[1777226905884,38.06,78078.88,0.0,-0.78572,0.0001,22.5431]
[1777226910922,38.06,78079.74,0.0,-0.78563,0.0001,22.54859]
[1777226911924,38.06,78084.84,0.0,-0.78515,0.0001,22.57733]
[1777226916960,38.06,78087.42,0.0,-0.7849,0.0001,22.59359]
[1777226921994,38.06,78091.32,0.0,-0.78451,0.0001,22.61824]
[1777226927030,38.06,78093.42,0.0,-0.7843,0.0001,22.63145]
[1777226932066,38.05,78089.64,0.0,-0.78468,0.0001,22.60735]
[1777226937101,38.05,78088.87,0.0,-0.78476,0.0001,22.6023]
[1777226940122,38.05,78079.4,0.0,-0.7857,0.0001,22.54208]
[1777226941129,38.05,78077.32,0.0,-0.78591,0.0001,22.52877]
[1777226946164,38.05,78077.55,0.0,-0.78589,0.0001,22.52994]
[1777226951199,38.05,78079.83,0.0,-0.78567,0.0001,22.54402]
[1777226954432,38.05,78086.56,0.0,-0.78501,0.0001,22.58653]
[1777226955226,38.05,78086.56,0.0,-0.78501,0.0001,22.58632]
[1777226960264,38.05,78087.02,0.0,-0.78498,0.0001,22.58867]
[1777226965298,38.05,78085.92,0.0,-0.7851,0.0001,22.58098]
[1777226971341,38.05,78086.81,0.0,-0.78504,0.0001,22.58262]
[1777226977383,38.05,78085.33,0.0,-0.78519,0.0001,22.57297]
[1777226979397,38.05,78079.19,0.0,-0.7858,0.0001,22.53378]
[1777226984641,38.04,78081.11,0.0,-0.78562,0.0001,22.5456]
[1777226988459,38.04,78086.35,0.0,-0.7851,0.0001,22.57847]
[1777226993496,38.04,78085.04,0.0,-0.78524,0.0001,22.5698]
[1777226998530,38.04,78084.64,0.0,-0.78529,0.0001,22.56691]
[1777227003565,38.04,78084.03,0.0,-0.78535,0.0001,22.56274]
[1777227006586,38.04,78058.73,0.0,-0.78786,0.0001,22.40128]
[1777227007594,38.04,78048.21,0.0,-0.7889,0.0001,22.33402]
[1777227009607,38.04,78049.86,0.0,-0.78874,0.0001,22.34452]
[1777227014854,38.04,78053.11,0.0,-0.78842,0.0001,22.36507]
[1777227020684,38.04,78056.4,0.0,-0.7881,0.0001,22.38594]
[1777227025723,38.04,78060.99,0.0,-0.78765,0.0001,22.41514]
[1777227030758,38.04,78058.76,0.0,-0.78787,0.0001,22.40079]
[1777227032772,38.04,78051.72,0.0,-0.78859,0.0001,22.35227]
[1777227037808,38.04,78050.98,0.0,-0.78866,0.0001,22.34775]
[1777227043849,38.04,78052.78,0.0,-0.78848,0.0001,22.35939]
[1777227048883,38.04,78051.2,0.0,-0.78863,0.0001,22.34943]
[1777227053947,38.04,78052.25,0.0,-0.78852,0.0001,22.35625]
[1777227058983,38.04,78051.4,0.0,-0.78861,0.0001,22.35089]
[1777227064019,38.04,78046.68,0.0,-0.78907,0.0001,22.3209]
[1777227070061,38.04,78043.82,0.0,-0.78934,0.0001,22.30296]
[1777227075096,38.04,78041.99,0.0,-0.78953,0.0001,22.29112]
[1777227079124,38.04,78048.78,0.0,-0.78886,0.0001,22.33451]
[1777227081139,38.04,78035.21,0.0,-0.79018,0.0001,22.24832]
[1777227082146,38.04,78021.69,0.0,-0.79151,0.0001,22.1617]
[1777227087180,38.04,78023.35,0.0,-0.79134,0.0001,22.17245]
[1777227092216,38.04,78022.57,0.0,-0.79144,0.0001,22.16409]
[1777227097256,38.04,78021.26,0.0,-0.79156,0.0001,22.15598]
[1777227100277,38.04,78015.98,0.0,-0.79208,0.0001,22.12229]
[1777227105496,38.05,78015.55,0.0,-0.79211,0.0001,22.11991]
[1777227111357,38.05,78014.92,0.0,-0.79216,0.0001,22.11663]
[1777227118406,38.05,78014.83,0.0,-0.79216,0.0001,22.11697]
[1777227123440,38.05,78021.1,0.0,-0.79154,0.0001,22.15765]
[1777227128476,38.05,78020.41,0.0,-0.79159,0.0001,22.15376]
[1777227133510,38.05,78018.94,0.0,-0.79173,0.0001,22.14488]
[1777227138546,38.05,78017.23,0.0,-0.79189,0.0001,22.13447]
[1777227143581,38.06,78016.41,0.0,-0.79196,0.0001,22.12978]
[1777227148618,38.06,78015.56,0.0,-0.79203,0.0001,22.12489]
[1777227151638,38.06,78020.94,0.0,-0.79153,0.0001,22.15607]
[1777227156671,38.06,78021.45,0.0,-0.79147,0.0001,22.15975]
[1777227161706,38.06,78019.76,0.0,-0.79163,0.0001,22.14933]
[1777227166773,38.06,78018.14,0.0,-0.79178,0.0001,22.13945]
[1777227167830,38.06,78085.06,0.0,-0.78519,0.0001,22.5665]
[1777227168821,38.06,78103.84,0.0,-0.78332,0.0001,22.68557]
[1777227169806,38.06,78103.84,0.0,-0.78331,0.0001,22.68573]
[1777227170832,38.06,78106.01,0.0,-0.7831,0.0001,22.69952]
[1777227173853,38.06,78096.61,0.0,-0.78403,0.0001,22.64002]
[1777227174870,38.06,78096.83,0.0,-0.78401,0.0001,22.64159]
[1777227175999,38.06,78061.99,0.0,-0.78746,0.0001,22.42018]
[1777227176861,38.06,78061.99,0.0,-0.78747,0.0001,22.42007]
[1777227177870,38.06,78062.03,0.0,-0.78746,0.0001,22.42029]
[1777227180887,38.06,78067.91,0.0,-0.78688,0.0001,22.45807]
[1777227182902,38.06,78075.2,0.0,-0.78615,0.0001,22.5047]
[1777227184916,38.06,78080.24,0.0,-0.78565,0.0001,22.53686]
[1777227186078,38.06,78075.04,0.0,-0.78616,0.0001,22.50385]
[1777227188947,38.07,78085.52,0.0,-0.78512,0.0001,22.57065]
[1777227189954,38.07,78085.52,0.0,-0.78512,0.0001,22.57067]
[1777227192975,38.07,78071.72,0.0,-0.78649,0.0001,22.48294]
[1777227193982,38.07,78065.69,0.0,-0.78708,0.0001,22.44459]
[1777227194990,38.06,78062.12,0.0,-0.78744,0.0001,22.42178]
[1777227198015,38.07,78067.67,0.0,-0.78689,0.0001,22.45734]
[1777227199023,38.07,78072.85,0.0,-0.78637,0.0001,22.49044]
[1777227201038,38.07,78073.6,0.0,-0.78629,0.0001,22.49541]
[1777227206227,38.07,78083.69,0.0,-0.78529,0.0001,22.55997]
[1777227208090,38.07,78085.3,0.0,-0.78513,0.0001,22.57028]
[1777227213120,38.07,78087.1,0.0,-0.78497,0.0001,22.57834]
[1777227218156,38.07,78091.86,0.0,-0.78448,0.0001,22.60907]
[1777227223190,38.07,78094.05,0.0,-0.78426,0.0001,22.62338]
[1777227228225,38.07,78085.74,0.0,-0.78508,0.0001,22.57084]
[1777227229232,38.07,78084.34,0.0,-0.78522,0.0001,22.56192]
[1777227234267,38.07,78082.05,0.0,-0.78545,0.0001,22.54725]
[1777227239302,38.07,78083.2,0.0,-0.78533,0.0001,22.5551]
[1777227243330,38.07,78091.24,0.0,-0.78453,0.0001,22.60634]
[1777227244338,38.07,78092.48,0.0,-0.7844,0.0001,22.61425]
[1777227247360,38.07,78102.94,0.0,-0.78335,0.0001,22.68103]
[1777227252395,38.08,78104.72,0.0,-0.78316,0.0001,22.6933]
[1777227257440,38.08,78108.5,0.0,-0.78276,0.0001,22.71817]
[1777227259444,38.08,78141.22,0.0,-0.77948,0.0001,22.92487]
[1777227260451,38.08,78148.69,0.0,-0.77872,0.0001,22.97186]
[1777227265486,38.08,78148.26,0.0,-0.77876,0.0001,22.96958]
[1777227270520,38.08,78142.16,0.0,-0.77936,0.0001,22.93191]
[1777227275555,38.09,78141.8,0.0,-0.77941,0.0001,22.92694]
[1777227276735,38.09,78125.46,0.0,-0.78105,0.0001,22.82421]
[1777227277571,38.09,78125.46,0.0,-0.78105,0.0001,22.82426]
[1777227278580,38.09,78117.82,0.0,-0.78181,0.0001,22.77617]
[1777227279592,38.09,78110.58,0.0,-0.78253,0.0001,22.7306]
[1777227281598,38.09,78104.53,0.0,-0.78313,0.0001,22.69275]
[1777227286813,38.09,78086.91,0.0,-0.78487,0.0001,22.58193]
[1777227289660,38.09,78074.57,0.0,-0.78609,0.0001,22.50397]
[1777227292677,38.09,78084.7,0.0,-0.78507,0.0001,22.5689]
[1777227297710,38.09,78085.03,0.0,-0.78503,0.0001,22.57173]
[1777227299725,38.1,78092.12,0.0,-0.78432,0.0001,22.61694]
[1777227304769,38.1,78084.62,0.0,-0.78506,0.0001,22.56967]
[1777227309804,38.1,78084.81,0.0,-0.78503,0.0001,22.57138]
[1777227312824,38.1,78093.27,0.0,-0.78419,0.0001,22.62525]
[1777227317859,38.1,78095.87,0.0,-0.78392,0.0001,22.6423]
[1777227321886,38.1,78103.33,0.0,-0.78317,0.0001,22.69007]
[1777227323900,38.1,78115.29,0.0,-0.78197,0.0001,22.76595]
[1777227324908,38.1,78116.76,0.0,-0.78182,0.0001,22.77531]
[1777227325916,38.1,78111.73,0.0,-0.78232,0.0001,22.74355]
[1777227330950,38.1,78112.19,0.0,-0.78227,0.0001,22.74662]
[1777227335987,38.1,78113.76,0.0,-0.78214,0.0001,22.753]
[1777227339011,38.1,78120.39,0.0,-0.78148,0.0001,22.7948]
[1777227344046,38.1,78124.27,0.0,-0.78109,0.0001,22.81909]
[1777227349084,38.1,78128.19,0.0,-0.7807,0.0001,22.84354]
[1777227354120,38.1,78128.4,0.0,-0.78068,0.0001,22.84459]
[1777227356132,38.1,78123.33,0.0,-0.7812,0.0001,22.81252]
[1777227359159,38.1,78123.15,0.0,-0.78121,0.0001,22.81135]
[1777227363181,38.1,78136.74,0.0,-0.77985,0.0001,22.89697]
[1777227364189,38.1,78140.42,0.0,-0.77948,0.0001,22.92011]
[1777227367383,38.1,78147.91,0.0,-0.77872,0.0001,22.96722]
[1777227370232,38.1,78152.17,0.0,-0.77829,0.0001,22.99418]
[1777227375268,38.1,78155.14,0.0,-0.77798,0.0001,23.01334]
[1777227380301,38.1,78155.55,0.0,-0.77794,0.0001,23.01616]
[1777227385339,38.1,78158.25,0.0,-0.77765,0.0001,23.03368]
[1777227389367,38.11,78162.76,0.0,-0.77719,0.0001,23.06234]
[1777227394402,38.11,78159.73,0.0,-0.77751,0.0001,23.04019]
[1777227399445,38.11,78160.14,0.0,-0.77746,0.0001,23.04311]
[1777227400452,38.11,78152.69,0.0,-0.77822,0.0001,22.99624]
[1777227401461,38.11,78150.48,0.0,-0.77845,0.0001,22.98218]
[1777227406496,38.11,78150.92,0.0,-0.77841,0.0001,22.98461]
[1777227408508,38.11,78146.22,0.0,-0.77888,0.0001,22.95492]
[1777227413543,38.11,78145.72,0.0,-0.77894,0.0001,22.95165]
[1777227418578,38.11,78146.87,0.0,-0.77882,0.0001,22.9588]
[1777227421603,38.11,78136.8,0.0,-0.77984,0.0001,22.8955]
[1777227422610,38.11,78124.82,0.0,-0.78104,0.0001,22.82003]
[1777227424625,38.1,78129.92,0.0,-0.78053,0.0001,22.85208]
[1777227429658,38.11,78131.92,0.0,-0.78033,0.0001,22.86481]
[1777227434694,38.11,78137.14,0.0,-0.7798,0.0001,22.89763]
[1777227439728,38.11,78139.86,0.0,-0.77953,0.0001,22.91482]
[1777227442750,38.11,78145.19,0.0,-0.77899,0.0001,22.9484]
[1777227447785,38.11,78145.63,0.0,-0.77894,0.0001,22.95122]
[1777227452820,38.11,78147.16,0.0,-0.77881,0.0001,22.95725]
[1777227453828,38.11,78152.88,0.0,-0.77824,0.0001,22.99316]
[1777227455842,38.11,78157.1,0.0,-0.77781,0.0001,23.01953]
[1777227460877,38.11,78154.24,0.0,-0.7781,0.0001,23.00171]
[1777227465911,38.11,78160.56,0.0,-0.77744,0.0001,23.04218]
[1777227470946,38.11,78159.58,0.0,-0.77753,0.0001,23.03679]
[1777227474975,38.11,78164.5,0.0,-0.77702,0.0001,23.06818]
[1777227480041,38.11,78288.39,0.0,-0.76428,0.0001,23.83619]
[1777227481044,38.12,78302.47,0.0,-0.76278,0.0001,23.92378]
[1777227484074,38.11,78291.27,0.0,-0.764,0.0001,23.8524]
[1777227486088,38.11,78284.46,0.0,-0.76473,0.0001,23.80961]
[1777227488234,38.11,78290.08,0.0,-0.76414,0.0001,23.8441]
[1777227492133,38.11,78294.35,0.0,-0.76369,0.0001,23.87047]
[1777227496161,38.11,78287.03,0.0,-0.76446,0.0001,23.82583]
[1777227497168,38.11,78299.36,0.0,-0.76317,0.0001,23.90126]
[1777227499182,38.11,78303.21,0.0,-0.76276,0.0001,23.92495]
[1777227503212,38.11,78309.74,0.0,-0.76207,0.0001,23.9649]
[1777227504217,38.11,78326.29,0.0,-0.76034,0.00011,24.06558]
[1777227505228,38.11,78337.7,0.0,-0.75913,0.00011,24.13505]
[1777227506234,38.11,78317.94,0.0,-0.7612,0.00011,24.01566]
[1777227507240,38.11,78305.4,0.0,-0.76251,0.0001,23.93931]
[1777227508383,38.11,78311.35,0.0,-0.76189,0.0001,23.97572]
[1777227510263,38.11,78325.81,0.0,-0.76036,0.00011,24.06398]
[1777227511270,38.11,78332.16,0.0,-0.75971,0.00011,24.09908]
[1777227512281,38.11,78300.11,0.0,-0.76308,0.0001,23.90421]
[1777227513284,38.11,78277.38,0.0,-0.76544,0.0001,23.76525]
[1777227514291,38.11,78262.39,0.0,-0.767,0.0001,23.67348]
[1777227515300,38.12,78259.18,0.0,-0.76732,0.0001,23.65414]
[1777227517312,38.12,78247.39,0.0,-0.76853,0.0001,23.58233]
[1777227518463,38.12,78232.24,0.0,-0.77007,0.0001,23.48972]
[1777227524364,38.13,78234.47,0.0,-0.76979,0.0001,23.50621]
[1777227529400,38.14,78235.21,0.0,-0.76966,0.0001,23.51395]
[1777227534435,38.14,78238.67,0.0,-0.76927,0.0001,23.5373]
[1777227536449,38.15,78221.09,0.0,-0.77106,0.0001,23.42956]
[1777227537455,38.15,78219.85,0.0,-0.77117,0.0001,23.42285]
[1777227542490,38.16,78222.36,0.0,-0.77087,0.0001,23.44076]
[1777227546520,38.16,78217.16,0.0,-0.77137,0.0001,23.41047]
[1777227547526,38.16,78229.13,0.0,-0.77014,0.0001,23.48493]
[1777227551554,38.17,78222.31,0.0,-0.77081,0.0001,23.44436]
[1777227556590,38.17,78219.79,0.0,-0.77103,0.0001,23.43081]
[1777227560617,38.18,78225.54,0.0,-0.77042,0.0001,23.46792]
[1777227565652,38.18,78227.02,0.0,-0.77023,0.0001,23.4792]
[1777227567666,38.19,78236.39,0.0,-0.76925,0.0001,23.53788]
[1777227570690,38.19,78242.73,0.0,-0.76858,0.0001,23.57804]
[1777227575722,38.19,78235.05,0.0,-0.76936,0.0001,23.52879]
[1777227576730,38.19,78229.86,0.0,-0.76989,0.0001,23.49717]
[1777227578889,38.2,78216.9,0.0,-0.7712,0.0001,23.41797]
[1777227584788,38.2,78218.44,0.0,-0.77099,0.0001,23.43035]
[1777227587808,38.21,78211.45,0.0,-0.7717,0.0001,23.388]
[1777227592843,38.21,78211.93,0.0,-0.77163,0.0001,23.39177]
[1777227597880,38.22,78211.21,0.0,-0.77166,0.0001,23.38989]
[1777227599891,38.22,78204.36,0.0,-0.77235,0.0001,23.34797]
[1777227601906,38.22,78194.55,0.0,-0.77335,0.0001,23.28705]
[1777227606941,38.22,78193.63,0.0,-0.77346,0.0001,23.28095]
[1777227611976,38.22,78194.41,0.0,-0.77338,0.0001,23.28527]
[1777227616009,38.21,78187.2,0.0,-0.77413,0.0001,23.24008]
[1777227618018,38.21,78181.81,0.0,-0.77468,0.0001,23.20647]
[1777227623059,38.21,78177.26,0.0,-0.77514,0.0001,23.17798]
[1777227629242,38.21,78177.98,0.0,-0.77507,0.0001,23.18216]
[1777227633130,38.21,78184.68,0.0,-0.77442,0.0001,23.21993]
[1777227638162,38.21,78185.29,0.0,-0.77437,0.0001,23.223]
[1777227643198,38.21,78184.27,0.0,-0.77449,0.0001,23.21591]
[1777227648236,38.21,78184.07,0.0,-0.77452,0.0001,23.21389]
[1777227649385,38.2,78194.07,0.0,-0.77351,0.0001,23.27584]
[1777227651254,38.2,78199.28,0.0,-0.77298,0.0001,23.3077]
[1777227656289,38.2,78201.61,0.0,-0.77277,0.0001,23.32087]
[1777227657296,38.2,78195.48,0.0,-0.7734,0.0001,23.28258]
[1777227658303,38.2,78193.03,0.0,-0.77365,0.0001,23.26716]
[1777227662330,38.2,78198.15,0.0,-0.77314,0.0001,23.29824]
[1777227666358,38.19,78206.33,0.0,-0.77232,0.0001,23.34824]
[1777227671393,38.19,78211.01,0.0,-0.77186,0.0001,23.37617]
[1777227676429,38.19,78205.71,0.0,-0.77242,0.0001,23.34226]
[1777227679605,38.19,78210.76,0.0,-0.77192,0.0001,23.37279]
[1777227685491,38.18,78209.64,0.0,-0.77205,0.0001,23.36476]
[1777227690529,38.18,78210.32,0.0,-0.772,0.0001,23.3679]
[1777227695563,38.18,78213.62,0.0,-0.7717,0.0001,23.38361]
[1777227700598,38.17,78214.48,0.0,-0.77164,0.0001,23.38759]
[1777227705635,38.18,78215.66,0.0,-0.7715,0.0001,23.39614]
[1777227706640,38.18,78224.51,0.0,-0.77058,0.0001,23.4512]
[1777227708654,38.18,78232.29,0.0,-0.76977,0.0001,23.49978]
[1777227713689,38.18,78234.82,0.0,-0.76949,0.0001,23.51659]
[1777227719884,38.19,78239.16,0.0,-0.76902,0.0001,23.54504]
[1777227725773,38.19,78241.14,0.0,-0.76878,0.0001,23.55924]
[1777227730809,38.2,78244.09,0.0,-0.76845,0.0001,23.57895]
[1777227736851,38.2,78244.11,0.0,-0.76841,0.0001,23.58093]
[1777227740024,38.21,78225.39,0.0,-0.77032,0.0001,23.46652]
[1777227740879,38.21,78225.39,0.0,-0.77033,0.0001,23.46626]
[1777227743901,38.21,78217.9,0.0,-0.77109,0.0001,23.42041]
[1777227748937,38.2,78217.33,0.0,-0.77116,0.0001,23.4158]
[1777227754979,38.2,78215.6,0.0,-0.77138,0.0001,23.4003]
[1777227758000,38.2,78207.02,0.0,-0.77227,0.0001,23.34658]
[1777227763035,38.2,78201.3,0.0,-0.77287,0.0001,23.31015]
[1777227768075,38.19,78197.95,0.0,-0.77322,0.0001,23.28883]
[1777227769082,38.19,78204.46,0.0,-0.77256,0.0001,23.32906]
[1777227770234,38.19,78212.74,0.0,-0.77172,0.0001,23.38019]
[1777227772103,38.19,78217.26,0.0,-0.77126,0.0001,23.4077]
[1777227777137,38.19,78213.53,0.0,-0.77167,0.0001,23.38345]
[1777227782174,38.19,78213.97,0.0,-0.77164,0.0001,23.3851]
[1777227787207,38.18,78214.76,0.0,-0.77158,0.0001,23.38899]
[1777227792243,38.18,78213.65,0.0,-0.77171,0.0001,23.3812]
[1777227794257,38.18,78221.31,0.0,-0.77093,0.0001,23.42818]
[1777227799291,38.18,78221.38,0.0,-0.77093,0.0001,23.42808]
[1777227804328,38.18,78221.08,0.0,-0.77097,0.0001,23.4257]
[1777227809362,38.17,78218.7,0.0,-0.77122,0.0001,23.41049]
[1777227814396,38.17,78216.79,0.0,-0.77145,0.0001,23.39434]
[1777227817417,38.17,78222.0,0.0,-0.77092,0.0001,23.42647]
[1777227823460,38.18,78224.23,0.0,-0.77066,0.0001,23.44201]
[1777227828495,38.18,78227.08,0.0,-0.77034,0.0001,23.46107]
[1777227832524,38.19,78232.29,0.0,-0.76978,0.0001,23.49468]
[1777227833531,38.19,78240.72,0.0,-0.76891,0.0001,23.54706]
[1777227834542,38.19,78242.16,0.0,-0.76875,0.0001,23.55627]
[1777227839589,38.19,78240.98,0.0,-0.76885,0.0001,23.55074]
[1777227840731,38.19,78221.58,0.0,-0.77083,0.0001,23.43137]
[1777227842602,38.19,78218.11,0.0,-0.77119,0.0001,23.40971]
[1777227847633,38.19,78219.66,0.0,-0.77105,0.0001,23.41836]
[1777227852668,38.19,78220.81,0.0,-0.77095,0.0001,23.42448]
[1777227857703,38.18,78223.29,0.0,-0.77071,0.0001,23.43876]
[1777227862742,38.18,78221.27,0.0,-0.77094,0.0001,23.42498]
[1777227867774,38.18,78227.29,0.0,-0.77035,0.0001,23.46102]
[1777227872813,38.17,78231.59,0.0,-0.76995,0.0001,23.48276]
[1777227877843,38.17,78233.32,0.0,-0.76979,0.0001,23.49213]
[1777227882879,38.17,78230.97,0.0,-0.77006,0.0001,23.47631]
[1777227885900,38.16,78223.67,0.0,-0.77082,0.0001,23.43029]
[1777227886907,38.16,78215.71,0.0,-0.77165,0.0001,23.38071]
[1777227891942,38.16,78214.05,0.0,-0.77184,0.0001,23.36896]
[1777227896976,38.15,78213.9,0.0,-0.77188,0.0001,23.36651]
[1777227902011,38.15,78210.33,0.0,-0.77227,0.0001,23.34289]
[1777227907046,38.15,78213.2,0.0,-0.77201,0.0001,23.35924]
[1777227913092,38.14,78213.97,0.0,-0.77196,0.0001,23.36236]
[1777227921294,38.14,78217.37,0.0,-0.77164,0.0001,23.3813]
[1777227928196,38.13,78219.45,0.0,-0.77147,0.0001,23.39223]
[1777227934238,38.13,78220.42,0.0,-0.77142,0.0001,23.39299]
[1777227939273,38.12,78217.18,0.0,-0.77177,0.0001,23.37158]
[1777227944308,38.12,78212.55,0.0,-0.77227,0.0001,23.34167]
[1777227947329,38.12,78206.62,0.0,-0.77289,0.0001,23.30415]
[1777227951357,38.11,78199.62,0.0,-0.77362,0.0001,23.2598]
[1777227953372,38.11,78193.57,0.0,-0.77424,0.0001,23.22175]
[1777227958407,38.11,78188.35,0.0,-0.77479,0.0001,23.18844]
[1777227961428,38.11,78183.25,0.0,-0.77532,0.0001,23.15588]
[1777227967469,38.11,78184.94,0.0,-0.77517,0.0001,23.16499]
[1777227972506,38.1,78186.44,0.0,-0.77504,0.0001,23.17308]
[1777227977542,38.1,78183.42,0.0,-0.77537,0.0001,23.15295]
[1777227984591,38.09,78182.41,0.0,-0.7755,0.0001,23.14477]
[1777227986606,38.09,78176.27,0.0,-0.77614,0.0001,23.1059]
[1777227991786,38.09,78174.57,0.0,-0.77635,0.0001,23.09066]
[1777227997682,38.09,78175.82,0.0,-0.77624,0.0001,23.09746]
[1777228002717,38.08,78177.4,0.0,-0.77609,0.0001,23.10648]
[1777228007753,38.08,78177.53,0.0,-0.77609,0.0001,23.10642]
[1777228012786,38.08,78176.84,0.0,-0.77618,0.0001,23.10131]
[1777228017822,38.08,78177.79,0.0,-0.77609,0.0001,23.10653]
[1777228022859,38.08,78179.14,0.0,-0.77597,0.0001,23.11426]
[1777228027894,38.07,78179.45,0.0,-0.77595,0.0001,23.11549]
[1777228032929,38.07,78183.09,0.0,-0.7756,0.0001,23.13703]
[1777228037964,38.07,78182.05,0.0,-0.77572,0.0001,23.12944]
[1777228042998,38.06,78181.65,0.0,-0.77579,0.0001,23.1253]
[1777228048034,38.06,78181.65,0.0,-0.77582,0.0001,23.12397]
[1777228053070,38.06,78181.06,0.0,-0.77592,0.0001,23.11536]
[1777228058105,38.05,78181.65,0.0,-0.77588,0.0001,23.11779]
[1777228063140,38.05,78180.26,0.0,-0.77605,0.0001,23.10784]
[1777228068175,38.05,78181.59,0.0,-0.77593,0.0001,23.11497]
[1777228073210,38.04,78178.68,0.0,-0.77625,0.0001,23.09557]
[1777228078244,38.04,78176.01,0.0,-0.77654,0.0001,23.07772]
[1777228082417,38.04,78167.88,0.0,-0.77738,0.0001,23.02592]
[1777228088317,38.04,78163.18,0.0,-0.77787,0.0001,22.99547]
[1777228092487,38.03,78174.69,0.0,-0.77671,0.0001,23.06708]
[1777228095367,38.03,78175.37,0.0,-0.77665,0.0001,23.07065]
[1777228100401,38.03,78173.16,0.0,-0.7769,0.0001,23.05567]
[1777228107450,38.02,78175.57,0.0,-0.77668,0.0001,23.06923]
[1777228112485,38.02,78173.83,0.0,-0.7769,0.0001,23.05372]
[1777228117520,38.02,78178.83,0.0,-0.77641,0.0001,23.08403]
[1777228123563,38.02,78180.31,0.0,-0.77628,0.0001,23.09204]
[1777228128599,38.01,78179.95,0.0,-0.77633,0.0001,23.08874]
[1777228134639,38.01,78181.69,0.0,-0.77618,0.0001,23.0984]
[1777228139674,38.01,78181.26,0.0,-0.77624,0.0001,23.09469]
[1777228142837,38.0,78187.68,0.0,-0.77559,0.0001,23.13426]
[1777228148739,38.0,78188.01,0.0,-0.77558,0.0001,23.13495]
[1777228156798,38.0,78189.33,0.0,-0.77548,0.0001,23.14142]
[1777228162977,37.99,78187.55,0.0,-0.77569,0.0001,23.12886]
[1777228169886,37.99,78187.92,0.0,-0.77568,0.0001,23.12948]
[1777228175930,37.98,78186.67,0.0,-0.77585,0.0001,23.11656]
[1777228183120,37.98,78187.68,0.0,-0.77578,0.0001,23.12107]
[1777228189025,37.98,78186.72,0.0,-0.7759,0.0001,23.11398]
[1777228194060,37.97,78186.58,0.0,-0.77593,0.0001,23.11201]
[1777228199095,37.97,78186.63,0.0,-0.77595,0.0001,23.111]
[1777228204130,37.97,78187.07,0.0,-0.77592,0.0001,23.11265]
[1777228209165,37.96,78185.83,0.0,-0.77607,0.0001,23.10379]
[1777228213335,37.96,78180.09,0.0,-0.77666,0.0001,23.06701]
[1777228219237,37.96,78174.99,0.0,-0.7772,0.0001,23.03409]
[1777228224294,37.96,78173.64,0.0,-0.77735,0.0001,23.02499]
[1777228229333,37.96,78172.92,0.0,-0.77743,0.0001,23.01989]
[1777228231350,37.95,78184.43,0.0,-0.77628,0.0001,23.08833]
[1777228236382,37.95,78187.23,0.0,-0.77602,0.0001,23.1049]
[1777228241417,37.95,78186.66,0.0,-0.77609,0.0001,23.10034]
[1777228246454,37.95,78185.09,0.0,-0.77627,0.0001,23.08954]
[1777228252495,37.94,78184.29,0.0,-0.77637,0.0001,23.08345]
[1777228257531,37.94,78184.77,0.0,-0.77633,0.0001,23.08558]
[1777228263688,37.94,78185.38,0.0,-0.77629,0.0001,23.08835]
[1777228271631,37.93,78185.58,0.0,-0.77629,0.0001,23.08817]
[1777228276665,37.93,78186.13,0.0,-0.77625,0.0001,23.0907]
[1777228281699,37.93,78186.24,0.0,-0.77626,0.0001,23.09047]
[1777228286736,37.93,78185.97,0.0,-0.7763,0.0001,23.08786]
[1777228291770,37.92,78186.11,0.0,-0.77632,0.0001,23.08425]
[1777228296805,37.92,78187.14,0.0,-0.77623,0.0001,23.08991]
[1777228301841,37.92,78186.72,0.0,-0.77629,0.0001,23.08644]
[1777228303969,37.92,78202.92,0.0,-0.77464,0.0001,23.1879]
[1777228304861,37.92,78202.92,0.0,-0.77464,0.0001,23.18774]
[1777228308889,37.92,78208.32,0.0,-0.77409,0.0001,23.2212]
[1777228314039,37.92,78206.75,0.0,-0.77426,0.0001,23.21095]
[1777228319965,37.92,78205.44,0.0,-0.7744,0.0001,23.20223]
[1777228326013,37.91,78204.21,0.0,-0.77454,0.0001,23.19397]
[1777228331048,37.91,78198.99,0.0,-0.77508,0.0001,23.16075]
[1777228336084,37.91,78193.04,0.0,-0.7757,0.0001,23.12304]
[1777228339106,37.91,78187.77,0.0,-0.77624,0.0001,23.08971]
[1777228344250,37.91,78183.6,0.0,-0.77668,0.0001,23.0627]
[1777228351189,37.91,78177.54,0.0,-0.77733,0.0001,23.02016]
[1777228356225,37.91,78180.09,0.0,-0.77708,0.0001,23.03593]
[1777228361260,37.91,78182.0,0.0,-0.77689,0.0001,23.04771]
[1777228365288,37.91,78177.91,0.0,-0.77731,0.0001,23.02179]
[1777228370323,37.91,78179.59,0.0,-0.77713,0.0001,23.03241]
[1777228376364,37.9,78175.08,0.0,-0.7776,0.0001,23.00344]
[1777228381399,37.9,78176.54,0.0,-0.77746,0.0001,23.0122]
[1777228383413,37.9,78169.49,0.0,-0.77818,0.0001,22.96759]
[1777228390463,37.9,78166.79,0.0,-0.77847,0.0001,22.94954]
[1777228395506,37.9,78165.34,0.0,-0.77864,0.0001,22.9396]
[1777228400533,37.9,78165.08,0.0,-0.77868,0.0001,22.93715]
[1777228406576,37.89,78163.74,0.0,-0.77883,0.0001,22.92771]
[1777228411610,37.89,78159.88,0.0,-0.77926,0.0001,22.89857]
[1777228416646,37.89,78152.58,0.0,-0.78002,0.0001,22.85123]
[1777228421681,37.88,78150.76,0.0,-0.78022,0.0001,22.83861]
[1777228427722,37.88,78150.11,0.0,-0.78031,0.0001,22.83322]
[1777228432758,37.88,78153.0,0.0,-0.78004,0.0001,22.85044]
[1777228437792,37.87,78153.54,0.0,-0.78,0.0001,22.8528]
[1777228442828,37.87,78153.54,0.0,-0.78002,0.0001,22.85179]
[1777228447862,37.87,78154.43,0.0,-0.77994,0.0001,22.85647]
[1777228452897,37.87,78151.66,0.0,-0.78024,0.0001,22.83812]
[1777228458939,37.86,78153.46,0.0,-0.78007,0.0001,22.84858]
[1777228464981,37.86,78155.03,0.0,-0.77993,0.0001,22.85766]
[1777228470017,37.86,78155.96,0.0,-0.77984,0.0001,22.86287]
[1777228475184,37.86,78153.72,0.0,-0.7801,0.0001,22.84448]
[1777228481096,37.86,78151.4,0.0,-0.78035,0.0001,22.82919]
[1777228487137,37.85,78150.98,0.0,-0.78041,0.0001,22.82562]
[1777228493179,37.85,78150.13,0.0,-0.78051,0.0001,22.81889]
[1777228498215,37.85,78148.69,0.0,-0.78068,0.0001,22.80872]
[1777228501236,37.85,78143.62,0.0,-0.7812,0.0001,22.776]
[1777228508285,37.84,78144.26,0.0,-0.78116,0.0001,22.7787]
[1777228513321,37.84,78148.41,0.0,-0.78076,0.0001,22.80387]
[1777228518357,37.84,78152.27,0.0,-0.78039,0.0001,22.82708]
[1777228523394,37.84,78154.49,0.0,-0.78018,0.0001,22.84036]
[1777228528428,37.83,78157.67,0.0,-0.77987,0.0001,22.85963]
[1777228533462,37.83,78153.87,0.0,-0.78029,0.0001,22.83104]
[1777228542530,37.83,78152.66,0.0,-0.78044,0.0001,22.82178]
[1777228547564,37.82,78148.33,0.0,-0.78089,0.0001,22.79344]
[1777228552598,37.82,78151.27,0.0,-0.78062,0.0001,22.81095]
[1777228557634,37.82,78149.02,0.0,-0.78086,0.0001,22.79577]
[1777228563676,37.82,78148.41,0.0,-0.78094,0.0001,22.79085]
[1777228571732,37.81,78147.3,0.0,-0.78107,0.0001,22.78247]
[1777228577781,37.81,78142.73,0.0,-0.78155,0.0001,22.75261]
[1777228582809,37.81,78140.82,0.0,-0.78175,0.0001,22.73996]
[1777228587845,37.81,78142.88,0.0,-0.78155,0.0001,22.75249]
[1777228592880,37.81,78146.41,0.0,-0.78122,0.0001,22.77091]
[1777228597931,37.81,78143.33,0.0,-0.78154,0.0001,22.75103]
[1777228602966,37.8,78142.86,0.0,-0.78159,0.0001,22.74767]
[1777228610019,37.8,78141.94,0.0,-0.7817,0.0001,22.7413]
[1777228615051,37.8,78144.07,0.0,-0.78149,0.0001,22.75454]
[1777228620086,37.8,78143.89,0.0,-0.7815,0.0001,22.75341]
[1777228625120,37.8,78140.59,0.0,-0.78184,0.0001,22.73246]
[1777228630155,37.8,78134.88,0.0,-0.78241,0.0001,22.69631]
[1777228635190,37.8,78134.73,0.0,-0.78242,0.0001,22.69555]
[1777228640226,37.8,78133.59,0.0,-0.78253,0.0001,22.68851]
[1777228645261,37.8,78133.48,0.0,-0.78254,0.0001,22.68799]
[1777228650296,37.8,78130.61,0.0,-0.78283,0.0001,22.6699]
[1777228655332,37.81,78127.93,0.0,-0.78312,0.0001,22.64938]
[1777228658352,37.81,78134.0,0.0,-0.78251,0.0001,22.68806]
[1777228663389,37.81,78137.41,0.0,-0.78216,0.0001,22.70964]
[1777228668423,37.8,78138.65,0.0,-0.78204,0.0001,22.71742]
[1777228669429,37.8,78144.17,0.0,-0.78148,0.0001,22.7525]
[1777228672454,37.8,78146.09,0.0,-0.78129,0.0001,22.76454]
[1777228675472,37.8,78156.47,0.0,-0.78024,0.0001,22.83048]
[1777228676595,37.8,78157.31,0.0,-0.78015,0.0001,22.83581]
[1777228682522,37.8,78158.7,0.0,-0.78001,0.0001,22.84471]
[1777228688565,37.8,78162.04,0.0,-0.77967,0.0001,22.86598]
[1777228694607,37.81,78167.23,0.0,-0.77914,0.0001,22.89892]
[1777228699643,37.81,78170.48,0.0,-0.77881,0.0001,22.91967]
[1777228706805,37.81,78172.06,0.0,-0.77864,0.0001,22.92986]
[1777228715754,37.81,78175.41,0.0,-0.77832,0.0001,22.94762]
[1777228720788,37.81,78178.77,0.0,-0.77798,0.0001,22.96895]
[1777228725824,37.81,78180.73,0.0,-0.77778,0.0001,22.98136]
[1777228731867,37.81,78181.76,0.0,-0.77767,0.0001,22.98784]
[1777228737017,37.81,78184.88,0.0,-0.77736,0.0001,23.00751]
[1777228742945,37.81,78185.85,0.0,-0.77726,0.0001,23.01357]
[1777228747980,37.81,78185.31,0.0,-0.7773,0.0001,23.01069]
[1777228748986,37.81,78191.68,0.0,-0.77665,0.0001,23.05099]
[1777228755031,37.81,78190.67,0.0,-0.77674,0.0001,23.04531]
[1777228757157,37.81,78196.16,0.0,-0.77618,0.0001,23.08007]
[1777228763088,37.81,78196.15,0.0,-0.77617,0.0001,23.08053]
[1777228768122,37.81,78194.19,0.0,-0.77635,0.0001,23.06905]
[1777228774164,37.82,78192.87,0.0,-0.7765,0.0001,23.05809]
[1777228775170,37.82,78180.48,0.0,-0.77776,0.0001,22.9801]
[1777228777297,37.82,78175.44,0.0,-0.77827,0.0001,22.9486]
[1777228785241,37.82,78177.35,0.0,-0.77805,0.0001,22.96181]
[1777228790275,37.82,78179.25,0.0,-0.77785,0.0001,22.9747]
[1777228795310,37.83,78180.09,0.0,-0.77774,0.0001,22.98105]
[1777228796318,37.83,78173.59,0.0,-0.7784,0.0001,22.94013]
[1777228801352,37.83,78172.51,0.0,-0.7785,0.0001,22.93387]
[1777228806388,37.83,78172.61,0.0,-0.77848,0.0001,22.93524]
[1777228814444,37.83,78175.97,0.0,-0.77812,0.0001,22.9576]
[1777228819479,37.84,78177.92,0.0,-0.77791,0.0001,22.97058]
[1777228824514,37.84,78178.87,0.0,-0.7778,0.0001,22.9772]
[1777228829549,37.84,78179.02,0.0,-0.77778,0.0001,22.97873]
[1777228834585,37.84,78179.39,0.0,-0.77775,0.0001,22.97802]
[1777228839626,37.84,78179.75,0.0,-0.77771,0.0001,22.98085]
[1777228845661,37.84,78180.44,0.0,-0.77762,0.0001,22.98586]
[1777228851703,37.85,78180.85,0.0,-0.77757,0.0001,22.98907]
[1777228856738,37.85,78178.67,0.0,-0.77779,0.0001,22.97582]
[1777228861775,37.85,78177.81,0.0,-0.77786,0.0001,22.97104]
[1777228867947,37.85,78178.34,0.0,-0.77779,0.0001,22.97518]
[1777228873860,37.85,78179.29,0.0,-0.77768,0.0001,22.98198]
[1777228879902,37.85,78179.26,0.0,-0.77767,0.0001,22.98257]
[1777228888087,37.86,78179.48,0.0,-0.77763,0.0001,22.98501]
[1777228894006,37.86,78178.39,0.0,-0.77777,0.0001,22.97463]
[1777228904085,37.86,78177.83,0.0,-0.77781,0.0001,22.97211]
[1777228914157,37.87,78175.38,0.0,-0.77803,0.0001,22.95838]
[1777228924225,37.87,78174.69,0.0,-0.77807,0.0001,22.95583]
[1777228929264,37.87,78176.34,0.0,-0.77788,0.0001,22.96713]
[1777228931277,37.87,78182.06,0.0,-0.77729,0.0001,23.00372]
[1777228935306,37.88,78190.57,0.0,-0.77641,0.0001,23.05814]
[1777228940339,37.88,78193.0,0.0,-0.77615,0.0001,23.07419]
[1777228945375,37.88,78192.94,0.0,-0.77614,0.0001,23.07449]
[1777228950409,37.88,78194.03,0.0,-0.77602,0.0001,23.08213]
[1777228955445,37.88,78192.99,0.0,-0.77613,0.0001,23.07284]
[1777228960481,37.89,78190.96,0.0,-0.77632,0.0001,23.06093]
[1777228967529,37.89,78191.13,0.0,-0.77628,0.0001,23.06324]
[1777228973571,37.89,78192.52,0.0,-0.77613,0.0001,23.07296]
[1777228978721,37.89,78191.29,0.0,-0.77624,0.0001,23.06602]
[1777228984647,37.9,78189.35,0.0,-0.77642,0.0001,23.05477]
[1777228989682,37.9,78185.93,0.0,-0.77676,0.0001,23.03402]
[1777228998861,37.9,78185.29,0.0,-0.7768,0.0001,23.03135]
[1777229001767,37.9,78190.72,0.0,-0.77624,0.0001,23.06599]
[1777229002777,37.9,78196.54,0.0,-0.77564,0.0001,23.10273]
[1777229003780,37.91,78200.44,0.0,-0.77524,0.0001,23.12733]
[1777229008931,37.91,78201.64,0.0,-0.7751,0.0001,23.13533]
[1777229014859,37.91,78197.55,0.0,-0.77554,0.0001,23.10667]
[1777229019894,37.91,78210.94,0.0,-0.77415,0.0001,23.19119]
[1777229021909,37.91,78214.34,0.0,-0.77379,0.0001,23.21319]
[1777229026943,37.91,78212.27,0.0,-0.77399,0.0001,23.20123]
[1777229031977,37.92,78212.53,0.0,-0.77395,0.0001,23.20327]
[1777229037012,37.92,78208.8,0.0,-0.77429,0.0001,23.18276]
[1777229042048,37.93,78211.88,0.0,-0.77396,0.0001,23.20291]
[1777229047083,37.93,78210.17,0.0,-0.77408,0.0001,23.19519]
[1777229052118,37.94,78210.6,0.0,-0.77397,0.0001,23.20153]
[1777229057156,37.96,78212.22,0.0,-0.77373,0.0001,23.21597]
[1777229062187,37.96,78208.49,0.0,-0.77407,0.0001,23.19532]
[1777229068229,37.96,78208.79,0.0,-0.77403,0.0001,23.19752]
[1777229073265,37.97,78212.57,0.0,-0.77366,0.0001,23.21784]
[1777229079421,37.97,78216.78,0.0,-0.77322,0.0001,23.24453]
[1777229088369,37.98,78216.78,0.0,-0.77316,0.0001,23.24845]
[1777229093405,37.98,78221.43,0.0,-0.77263,0.0001,23.28016]
[1777229099561,37.99,78211.23,0.0,-0.77362,0.0001,23.21972]
[1777229104482,38.0,78202.2,0.0,-0.77452,0.0001,23.16506]
[1777229109632,38.0,78197.85,0.0,-0.77496,0.0001,23.13822]
[1777229115559,38.0,78196.43,0.0,-0.7751,0.0001,23.12983]
[1777229120593,38.0,78194.81,0.0,-0.77525,0.0001,23.1203]
[1777229126636,38.0,78195.17,0.0,-0.7752,0.0001,23.12327]
[1777229131670,38.01,78195.84,0.0,-0.77511,0.0001,23.12637]
[1777229136705,38.02,78195.82,0.0,-0.77506,0.0001,23.12919]
[1777229141741,38.03,78195.19,0.0,-0.77508,0.0001,23.12819]
[1777229149913,38.04,78195.22,0.0,-0.77501,0.0001,23.13204]
[1777229152817,38.04,78188.24,0.0,-0.77571,0.0001,23.08919]
[1777229157854,38.04,78183.29,0.0,-0.77621,0.0001,23.0587]
[1777229162888,38.04,78181.08,0.0,-0.77642,0.0001,23.04543]
[1777229167924,38.04,78179.16,0.0,-0.77661,0.0001,23.03413]
[1777229173966,38.05,78174.1,0.0,-0.7771,0.0001,23.00346]
[1777229177996,38.05,78181.65,0.0,-0.77632,0.0001,23.05149]
[1777229179001,38.05,78209.38,0.0,-0.77348,0.0001,23.22549]
[1777229180124,38.05,78209.89,0.0,-0.77341,0.0001,23.22918]
[1777229186050,38.06,78213.02,0.0,-0.77304,0.0001,23.25164]
[1777229191093,38.07,78212.87,0.0,-0.77304,0.0001,23.24972]
[1777229196124,38.08,78213.65,0.0,-0.7729,0.0001,23.25757]
[1777229201159,38.08,78214.92,0.0,-0.77272,0.0001,23.26847]
[1777229206193,38.09,78219.28,0.0,-0.77222,0.0001,23.29844]
[1777229211232,38.1,78221.06,0.0,-0.77199,0.0001,23.31231]
[1777229216264,38.11,78223.83,0.0,-0.77166,0.0001,23.33228]
[1777229222305,38.12,78224.36,0.0,-0.77155,0.0001,23.33888]
[1777229227341,38.13,78226.18,0.0,-0.77131,0.0001,23.35291]
[1777229232379,38.13,78226.18,0.0,-0.77126,0.0001,23.35561]
[1777229237416,38.14,78226.39,0.0,-0.77119,0.0001,23.36018]
[1777229242452,38.15,78227.25,0.0,-0.77105,0.0001,23.3682]
[1777229247486,38.16,78227.88,0.0,-0.77094,0.0001,23.37477]
[1777229252522,38.16,78229.39,0.0,-0.77076,0.0001,23.38314]
[1777229257557,38.17,78231.61,0.0,-0.77049,0.0001,23.39946]
[1777229262592,38.18,78234.88,0.0,-0.77011,0.0001,23.42219]
[1777229267628,38.19,78237.59,0.0,-0.76978,0.0001,23.44141]
[1777229272664,38.19,78237.75,0.0,-0.76973,0.0001,23.44467]
[1777229277697,38.2,78236.68,0.0,-0.7698,0.0001,23.44025]
[1777229282734,38.21,78236.72,0.0,-0.76976,0.0001,23.44266]
[1777229287769,38.21,78236.32,0.0,-0.76976,0.0001,23.44234]
[1777229292807,38.22,78235.53,0.0,-0.7698,0.0001,23.43961]
[1777229298847,38.23,78235.61,0.0,-0.76975,0.0001,23.44287]
[1777229303883,38.23,78235.4,0.0,-0.76973,0.0001,23.44394]
[1777229308917,38.24,78234.86,0.0,-0.76974,0.0001,23.44296]
[1777229312950,38.24,78241.18,0.0,-0.76908,0.0001,23.4801]
[1777229313952,38.25,78247.8,0.0,-0.76839,0.0001,23.5212]
[1777229318988,38.25,78245.2,0.0,-0.76863,0.0001,23.50706]
[1777229321107,38.25,78251.29,0.0,-0.76799,0.0001,23.54515]
[1777229325030,38.26,78244.87,0.0,-0.76863,0.0001,23.507]
[1777229327046,38.26,78252.95,0.0,-0.76778,0.0001,23.55733]
[1777229328051,38.26,78257.52,0.0,-0.7673,0.0001,23.58565]
[1777229333086,38.26,78253.3,0.0,-0.76771,0.0001,23.56104]
[1777229336106,38.26,78248.14,0.0,-0.76823,0.0001,23.53017]
[1777229341248,38.27,78246.51,0.0,-0.76838,0.0001,23.52158]
[1777229347212,38.27,78244.47,0.0,-0.76856,0.0001,23.51072]
[1777229352247,38.28,78243.48,0.0,-0.76864,0.0001,23.50602]
[1777229357285,38.28,78243.99,0.0,-0.76856,0.0001,23.51052]
[1777229362320,38.29,78242.07,0.0,-0.76872,0.0001,23.50057]
[1777229367355,38.29,78233.37,0.0,-0.76958,0.0001,23.44956]
[1777229368362,38.3,78230.85,0.0,-0.76983,0.0001,23.43454]
[1777229373397,38.3,78232.0,0.0,-0.76969,0.0001,23.44058]
[1777229378432,38.31,78230.17,0.0,-0.76983,0.0001,23.43183]
[1777229381535,38.31,78223.45,0.0,-0.7705,0.0001,23.39187]
[1777229383466,38.32,78225.91,0.0,-0.77023,0.0001,23.40786]
[1777229384474,38.32,78233.04,0.0,-0.76949,0.0001,23.45214]
[1777229385480,38.32,78235.63,0.0,-0.76922,0.0001,23.46843]
[1777229391605,38.33,78235.07,0.0,-0.76923,0.0001,23.46739]
[1777229397565,38.33,78235.07,0.0,-0.7692,0.0001,23.4694]
[1777229402601,38.34,78231.57,0.0,-0.76953,0.0001,23.44958]
[1777229407635,38.34,78231.36,0.0,-0.76952,0.0001,23.44997]
[1777229412670,38.35,78226.72,0.0,-0.76996,0.0001,23.42324]
[1777229417705,38.35,78225.8,0.0,-0.77003,0.0001,23.41938]
[1777229422739,38.36,78225.96,0.0,-0.76998,0.0001,23.42211]
[1777229427774,38.36,78227.63,0.0,-0.76978,0.0001,23.43404]
[1777229432814,38.37,78227.8,0.0,-0.76976,0.0001,23.43307]
[1777229437845,38.37,78227.04,0.0,-0.76981,0.0001,23.42999]
[1777229441955,38.37,78232.73,0.0,-0.7692,0.0001,23.4662]
[1777229442881,38.37,78232.73,0.0,-0.76919,0.0001,23.46647]
[1777229447917,38.38,78235.42,0.0,-0.7689,0.0001,23.48416]
[1777229452953,38.38,78233.56,0.0,-0.76907,0.0001,23.47394]
[1777229462016,38.39,78232.76,0.0,-0.76911,0.0001,23.47115]
[1777229467054,38.39,78227.72,0.0,-0.76961,0.0001,23.44147]
[1777229472165,38.39,78228.76,0.0,-0.76948,0.0001,23.44917]
[1777229478129,38.4,78229.77,0.0,-0.76934,0.0001,23.45706]
[1777229479135,38.4,78222.64,0.0,-0.77007,0.0001,23.41361]
[1777229484170,38.41,78221.79,0.0,-0.77013,0.0001,23.41001]
[1777229490213,38.41,78222.46,0.0,-0.77003,0.0001,23.41603]
[1777229496255,38.42,78223.27,0.0,-0.76993,0.0001,23.41926]
[1777229502379,38.42,78224.52,0.0,-0.76977,0.0001,23.42877]
[1777229512449,38.43,78224.22,0.0,-0.76975,0.0001,23.4299]
[1777229520423,38.44,78224.61,0.0,-0.76967,0.0001,23.43452]
[1777229531526,38.44,78225.15,0.0,-0.76957,0.0001,23.44068]
[1777229536561,38.45,78224.95,0.0,-0.76957,0.0001,23.44075]
[1777229541596,38.45,78226.34,0.0,-0.76939,0.0001,23.45116]
[1777229546631,38.46,78226.27,0.0,-0.76936,0.0001,23.4526]
[1777229552730,38.47,78226.64,0.0,-0.7693,0.0001,23.45386]
[1777229559721,38.47,78226.54,0.0,-0.76927,0.0001,23.45582]
[1777229564760,38.48,78226.08,0.0,-0.76929,0.0001,23.45423]
[1777229569794,38.48,78225.39,0.0,-0.76934,0.0001,23.45126]
[1777229575837,38.49,78225.22,0.0,-0.76933,0.0001,23.45171]
[1777229580871,38.49,78225.41,0.0,-0.76929,0.0001,23.45413]
[1777229586913,38.49,78225.78,0.0,-0.76923,0.0001,23.45789]
[1777229593010,38.5,78225.78,0.0,-0.7692,0.0001,23.45937]
[1777229598996,38.5,78226.53,0.0,-0.7691,0.0001,23.46542]
[1777229605038,38.51,78226.73,0.0,-0.76905,0.0001,23.46807]
[1777229610074,38.51,78226.83,0.0,-0.76902,0.0001,23.46986]
[1777229615109,38.51,78228.63,0.0,-0.76884,0.0001,23.47841]
[1777229616116,38.51,78237.89,0.0,-0.76789,0.0001,23.53512]
[1777229621150,38.51,78237.63,0.0,-0.7679,0.0001,23.53429]
[1777229622157,38.52,78231.87,0.0,-0.76849,0.0001,23.49931]
[1777229627192,38.52,78229.58,0.0,-0.76871,0.0001,23.48628]
[1777229633290,38.52,78229.21,0.0,-0.76872,0.0001,23.48554]
[1777229639279,38.53,78227.73,0.0,-0.76884,0.0001,23.47838]
[1777229644314,38.53,78228.51,0.0,-0.76873,0.0001,23.48471]
[1777229651364,38.54,78228.46,0.0,-0.7687,0.0001,23.48658]
[1777229653430,38.54,78235.33,0.0,-0.76798,0.0001,23.52911]
[1777229655392,38.54,78235.36,0.0,-0.76797,0.0001,23.52971]
[1777229660428,38.54,78233.71,0.0,-0.76813,0.0001,23.52032]
[1777229665460,38.55,78231.47,0.0,-0.76835,0.0001,23.50732]
[1777229670495,38.55,78230.78,0.0,-0.7684,0.0001,23.50377]
[1777229677545,38.55,78230.48,0.0,-0.76844,0.0001,23.49924]
[1777229682580,38.55,78230.45,0.0,-0.76843,0.0001,23.49967]
[1777229687614,38.55,78231.03,0.0,-0.76836,0.0001,23.50381]
[1777229692650,38.56,78233.6,0.0,-0.76809,0.0001,23.52004]
[1777229697687,38.56,78233.84,0.0,-0.76806,0.0001,23.52201]
[1777229702719,38.56,78233.9,0.0,-0.76804,0.0001,23.52288]
[1777229709769,38.56,78233.93,0.0,-0.76803,0.0001,23.52377]
[1777229710776,38.56,78243.24,0.0,-0.76707,0.0001,23.58057]
[1777229711782,38.56,78241.13,0.0,-0.76728,0.0001,23.56777]
[1777229715835,38.56,78234.83,0.0,-0.76793,0.0001,23.52965]
[1777229717830,38.56,78241.51,0.0,-0.76723,0.0001,23.57069]
[1777229721856,38.56,78246.62,0.0,-0.7667,0.0001,23.60238]
[1777229726893,38.57,78252.89,0.0,-0.76604,0.0001,23.64114]
[1777229731929,38.57,78255.94,0.0,-0.76574,0.0001,23.65666]
[1777229735959,38.57,78265.69,0.0,-0.76472,0.0001,23.71615]
[1777229743005,38.57,78267.83,0.0,-0.7645,0.0001,23.72941]
[1777229748040,38.57,78266.98,0.0,-0.76458,0.0001,23.72457]
[1777229753075,38.57,78267.73,0.0,-0.7645,0.0001,23.7294]
[1777229758112,38.57,78270.74,0.0,-0.76418,0.0001,23.74784]
[1777229763147,38.57,78273.47,0.0,-0.76389,0.0001,23.76473]
[1777229768182,38.58,78272.82,0.0,-0.76395,0.0001,23.76147]
[1777229773216,38.58,78273.17,0.0,-0.7639,0.0001,23.76426]
[1777229778251,38.58,78272.3,0.0,-0.76398,0.0001,23.75961]
[1777229783287,38.58,78269.38,0.0,-0.76426,0.0001,23.74287]
[1777229788322,38.59,78267.96,0.0,-0.76439,0.0001,23.73524]
[1777229793357,38.59,78267.43,0.0,-0.76445,0.0001,23.72942]
[1777229804485,38.6,78267.37,0.0,-0.76442,0.0001,23.73141]
[1777229810476,38.6,78267.71,0.0,-0.76436,0.0001,23.73475]
[1777229812489,38.6,78260.77,0.0,-0.76507,0.0001,23.69317]
[1777229817524,38.6,78264.12,0.0,-0.7647,0.0001,23.71463]
[1777229822560,38.61,78268.65,0.0,-0.76421,0.0001,23.74314]
[1777229827601,38.61,78271.16,0.0,-0.76393,0.0001,23.75942]
[1777229832635,38.61,78270.43,0.0,-0.76399,0.0001,23.75589]
[1777229837671,38.62,78274.65,0.0,-0.76354,0.0001,23.78225]
[1777229844771,38.62,78277.64,0.0,-0.76321,0.0001,23.80147]
[1777229851771,38.62,78276.16,0.0,-0.76337,0.0001,23.79007]
[1777229856806,38.62,78272.0,0.0,-0.76378,0.0001,23.7658]
[1777229864911,38.63,78267.33,0.0,-0.76424,0.0001,23.73884]
[1777229870904,38.63,78267.33,0.0,-0.76423,0.0001,23.73976]
[1777229875939,38.63,78266.29,0.0,-0.76432,0.0001,23.73429]
[1777229880974,38.64,78268.73,0.0,-0.76405,0.0001,23.74986]
[1777229886008,38.64,78271.06,0.0,-0.76379,0.0001,23.76489]
[1777229891051,38.64,78273.96,0.0,-0.76348,0.0001,23.78317]
[1777229896081,38.64,78274.3,0.0,-0.76343,0.0001,23.78598]
[1777229901117,38.65,78276.87,0.0,-0.76315,0.0001,23.80221]
[1777229907160,38.65,78277.03,0.0,-0.76312,0.0001,23.80411]
[1777229912194,38.65,78265.77,0.0,-0.76429,0.0001,23.73344]
[1777229913202,38.65,78260.45,0.0,-0.76483,0.0001,23.70155]
[1777229918235,38.66,78248.04,0.0,-0.76609,0.0001,23.62779]
[1777229925333,38.66,78249.53,0.0,-0.7659,0.0001,23.63897]
[1777229931332,38.67,78245.34,0.0,-0.76629,0.0001,23.61539]
[1777229932334,38.67,78261.14,0.0,-0.76466,0.0001,23.71118]
[1777229933341,38.67,78268.33,0.0,-0.76392,0.0001,23.75472]
[1777229938376,38.67,78269.53,0.0,-0.76378,0.0001,23.76261]
[1777229943410,38.67,78269.16,0.0,-0.76381,0.0001,23.76097]
[1777229948446,38.67,78269.22,0.0,-0.76379,0.0001,23.76188]
[1777229953481,38.68,78269.12,0.0,-0.7638,0.0001,23.76182]
[1777229958516,38.68,78269.21,0.0,-0.76378,0.0001,23.76291]
[1777229961538,38.68,78283.26,0.0,-0.76232,0.0001,23.84772]
[1777229962545,38.68,78289.5,0.0,-0.76167,0.0001,23.88518]
[1777229967580,38.68,78289.3,0.0,-0.76169,0.0001,23.88387]
[1777229972615,38.68,78288.49,0.0,-0.76179,0.0001,23.87578]
[1777229978656,38.68,78288.67,0.0,-0.76176,0.0001,23.87748]
[1777229983692,38.68,78287.74,0.0,-0.76185,0.0001,23.87243]
[1777229988726,38.68,78285.6,0.0,-0.76206,0.0001,23.86013]
[1777229993761,38.69,78287.13,0.0,-0.76189,0.0001,23.86985]
[1777229998797,38.69,78285.48,0.0,-0.76206,0.0001,23.8605]
[1777230001820,38.69,78293.06,0.0,-0.76126,0.0001,23.9064]
[1777230002826,38.69,78300.3,0.0,-0.76051,0.0001,23.94986]
[1777230003833,38.69,78297.68,0.0,-0.76078,0.0001,23.93418]
[1777230008874,38.69,78294.08,0.0,-0.76115,0.0001,23.9127]
[1777230009881,38.69,78281.59,0.0,-0.76245,0.0001,23.83771]
[1777230010886,38.69,78276.21,0.0,-0.763,0.0001,23.80542]
[1777230015964,38.69,78279.35,0.0,-0.76267,0.0001,23.82474]
[1777230021964,38.69,78272.32,0.0,-0.76339,0.0001,23.78284]
[1777230026034,38.69,78263.94,0.0,-0.76425,0.0001,23.73271]
[1777230032034,38.69,78259.89,0.0,-0.76468,0.0001,23.70512]
[1777230037069,38.7,78261.54,0.0,-0.76451,0.0001,23.71541]
[1777230042103,38.7,78257.85,0.0,-0.76488,0.0001,23.69337]
[1777230044118,38.7,78251.79,0.0,-0.76551,0.0001,23.65682]
[1777230046177,38.7,78247.52,0.0,-0.76594,0.0001,23.63112]
[1777230052174,38.7,78247.28,0.0,-0.76596,0.0001,23.63018]
[1777230057208,38.7,78244.53,0.0,-0.76623,0.0001,23.61397]
[1777230058216,38.7,78238.71,0.0,-0.76683,0.0001,23.57885]
[1777230062249,38.7,78233.67,0.0,-0.76734,0.0001,23.54878]
[1777230067284,38.7,78235.19,0.0,-0.76717,0.0001,23.55867]
[1777230072322,38.7,78235.5,0.0,-0.76713,0.0001,23.56118]
[1777230077357,38.71,78237.85,0.0,-0.76687,0.0001,23.57597]
[1777230082391,38.71,78236.72,0.0,-0.76698,0.0001,23.56957]
[1777230087428,38.71,78234.15,0.0,-0.76724,0.0001,23.55443]
[1777230092461,38.71,78234.16,0.0,-0.76725,0.0001,23.55135]
[1777230097496,38.71,78234.35,0.0,-0.76723,0.0001,23.55291]
[1777230102532,38.71,78232.69,0.0,-0.76739,0.0001,23.54324]
[1777230107568,38.71,78231.77,0.0,-0.76748,0.0001,23.53785]
[1777230112603,38.71,78229.26,0.0,-0.76773,0.0001,23.52282]
[1777230117637,38.71,78228.56,0.0,-0.7678,0.0001,23.5189]
[1777230122672,38.72,78226.95,0.0,-0.76796,0.0001,23.50946]
[1777230127707,38.72,78226.44,0.0,-0.768,0.0001,23.50671]
[1777230132742,38.72,78226.78,0.0,-0.76796,0.0001,23.509]
[1777230137778,38.72,78226.2,0.0,-0.76802,0.0001,23.50571]
[1777230142813,38.72,78225.81,0.0,-0.76806,0.0001,23.50356]
[1777230148854,38.72,78225.5,0.0,-0.76808,0.0001,23.50211]
[1777230155903,38.72,78224.34,0.0,-0.76821,0.0001,23.49208]
[1777230160938,38.72,78222.96,0.0,-0.76835,0.0001,23.48395]
[1777230165974,38.72,78222.82,0.0,-0.76836,0.0001,23.48336]
[1777230171009,38.72,78222.75,0.0,-0.76836,0.0001,23.48319]
[1777230176050,38.73,78222.78,0.0,-0.76835,0.0001,23.48379]
[1777230181086,38.73,78222.76,0.0,-0.76834,0.0001,23.4841]
[1777230186120,38.73,78223.94,0.0,-0.76822,0.0001,23.4917]
[1777230191155,38.73,78225.71,0.0,-0.76803,0.0001,23.50274]
[1777230197232,38.73,78225.88,0.0,-0.76801,0.0001,23.50407]
[1777230207302,38.73,78225.26,0.0,-0.76806,0.0001,23.50081]
[1777230213309,38.73,78224.31,0.0,-0.76818,0.0001,23.49176]
[1777230218344,38.73,78224.23,0.0,-0.76818,0.0001,23.49147]
[1777230224387,38.73,78223.86,0.0,-0.76821,0.0001,23.48957]
[1777230229422,38.74,78223.16,0.0,-0.76827,0.0001,23.4858]
[1777230234457,38.74,78223.06,0.0,-0.76827,0.0001,23.48602]
[1777230239494,38.74,78222.87,0.0,-0.76828,0.0001,23.48569]
[1777230242515,38.74,78217.01,0.0,-0.76886,0.0001,23.45062]
[1777230245537,38.74,78222.09,0.0,-0.76834,0.0001,23.4817]
[1777230250571,38.74,78222.35,0.0,-0.76831,0.0001,23.48354]
[1777230255607,38.74,78221.51,0.0,-0.76839,0.0001,23.47875]
[1777230260646,38.74,78221.6,0.0,-0.76838,0.0001,23.47957]
[1777230261653,38.75,78188.87,0.0,-0.7717,0.0001,23.28051]
[1777230266685,38.75,78187.93,0.0,-0.77179,0.0001,23.27506]
[1777230271719,38.75,78186.02,0.0,-0.772,0.0001,23.26055]
[1777230274744,38.75,78192.2,0.0,-0.77136,0.0001,23.29883]
[1777230279775,38.75,78195.9,0.0,-0.77097,0.0001,23.32209]
[1777230284810,38.75,78200.78,0.0,-0.77047,0.0001,23.35225]
[1777230289844,38.75,78205.83,0.0,-0.76995,0.0001,23.3834]
[1777230294879,38.76,78203.91,0.0,-0.77014,0.0001,23.37217]
[1777230299915,38.76,78203.45,0.0,-0.77017,0.0001,23.36989]
[1777230304950,38.76,78204.53,0.0,-0.77006,0.0001,23.37699]
[1777230309987,38.76,78213.91,0.0,-0.76909,0.0001,23.43451]
[1777230315023,38.76,78218.07,0.0,-0.76866,0.0001,23.45999]
[1777230320056,38.76,78220.19,0.0,-0.76844,0.0001,23.47331]
[1777230325092,38.76,78218.8,0.0,-0.76857,0.0001,23.46564]
[1777230328153,38.77,78213.26,0.0,-0.76912,0.0001,23.43249]
[1777230330126,38.77,78207.22,0.0,-0.76973,0.0001,23.39611]
[1777230332140,38.77,78207.04,0.0,-0.76977,0.0001,23.39185]
[1777230337175,38.77,78206.9,0.0,-0.76976,0.0001,23.39212]
[1777230340195,38.77,78201.17,0.0,-0.77033,0.0001,23.35796]
[1777230343216,38.78,78197.95,0.0,-0.77064,0.0001,23.33918]
[1777230348293,38.78,78199.13,0.0,-0.7705,0.0001,23.34752]
[1777230354294,38.78,78198.56,0.0,-0.77054,0.0001,23.34534]
[1777230359330,38.79,78201.29,0.0,-0.77024,0.0001,23.36301]
[1777230364364,38.79,78202.23,0.0,-0.77013,0.0001,23.36976]
[1777230369399,38.79,78202.56,0.0,-0.77008,0.0001,23.37277]
[1777230376447,38.8,78203.21,0.0,-0.76999,0.0001,23.3781]
[1777230381503,38.8,78204.25,0.0,-0.76987,0.0001,23.38538]
[1777230386518,38.8,78203.9,0.0,-0.76988,0.0001,23.38439]
[1777230391553,38.8,78206.93,0.0,-0.76958,0.0001,23.39997]
[1777230392566,38.8,78217.52,0.0,-0.7685,0.0001,23.46453]
[1777230397595,38.81,78221.12,0.0,-0.76812,0.0001,23.48713]
[1777230402630,38.81,78217.67,0.0,-0.76846,0.0001,23.46698]
[1777230408720,38.81,78219.57,0.0,-0.76825,0.0001,23.47941]
[1777230414714,38.81,78224.88,0.0,-0.76769,0.0001,23.5124]
[1777230419750,38.82,78228.38,0.0,-0.76732,0.0001,23.53407]
[1777230424783,38.82,78230.52,0.0,-0.7671,0.0001,23.54752]
[1777230429819,38.82,78230.22,0.0,-0.76712,0.0001,23.54625]
[1777230431833,38.82,78239.14,0.0,-0.7662,0.0001,23.60028]
[1777230437874,38.82,78240.18,0.0,-0.76609,0.0001,23.60675]
[1777230442909,38.82,78239.87,0.0,-0.76612,0.0001,23.605]
[1777230447945,38.82,78239.61,0.0,-0.76614,0.0001,23.60353]
[1777230457007,38.82,78240.21,0.0,-0.76611,0.0001,23.6036]
[1777230462044,38.82,78240.43,0.0,-0.76608,0.0001,23.60491]
[1777230469092,38.82,78240.31,0.0,-0.7661,0.0001,23.60414]
[1777230474126,38.82,78240.44,0.0,-0.76608,0.0001,23.60484]
[1777230479216,38.82,78239.75,0.0,-0.76616,0.0001,23.60059]
[1777230485210,38.82,78240.03,0.0,-0.76613,0.0001,23.6022]
[1777230490239,38.82,78240.08,0.0,-0.76612,0.0001,23.60264]
[1777230495273,38.82,78239.56,0.0,-0.76617,0.0001,23.59996]
[1777230500308,38.82,78238.3,0.0,-0.76629,0.0001,23.5928]
[1777230506351,38.82,78238.17,0.0,-0.76629,0.0001,23.59258]
[1777230509426,38.83,78230.63,0.0,-0.76706,0.0001,23.54733]
[1777230515416,38.83,78228.75,0.0,-0.76727,0.0001,23.5326]
[1777230520454,38.83,78224.15,0.0,-0.76774,0.0001,23.5049]
[1777230523475,38.83,78229.7,0.0,-0.76717,0.0001,23.53853]
[1777230528511,38.83,78228.35,0.0,-0.76731,0.0001,23.5303]
[1777230533545,38.83,78224.82,0.0,-0.76767,0.0001,23.50889]
[1777230538583,38.83,78227.49,0.0,-0.7674,0.0001,23.52509]
[1777230543616,38.83,78230.08,0.0,-0.76713,0.0001,23.54064]
[1777230548651,38.83,78233.54,0.0,-0.76678,0.0001,23.5613]
[1777230553686,38.82,78240.68,0.0,-0.76606,0.0001,23.60414]
[1777230557714,38.82,78246.98,0.0,-0.76541,0.0001,23.64199]
[1777230558721,38.82,78257.23,0.0,-0.76436,0.0001,23.70379]
[1777230559778,38.82,78262.49,0.0,-0.76381,0.0001,23.73548]
[1777230562750,38.82,78274.16,0.0,-0.76261,0.0001,23.80563]
[1777230567784,38.82,78276.74,0.0,-0.76234,0.0001,23.82108]
[1777230568793,38.82,78283.52,0.0,-0.76164,0.0001,23.86163]
[1777230573826,38.82,78285.08,0.0,-0.76151,0.0001,23.86714]
[1777230574834,38.82,78291.35,0.0,-0.76086,0.0001,23.90452]
[1777230579920,38.82,78288.41,0.0,-0.76117,0.0001,23.88656]
[1777230585911,38.82,78287.97,0.0,-0.76122,0.0001,23.88351]
[1777230590947,38.82,78288.48,0.0,-0.76118,0.0001,23.88618]
[1777230595982,38.82,78290.05,0.0,-0.76102,0.0001,23.89512]
[1777230601019,38.82,78289.5,0.0,-0.76109,0.0001,23.89139]
[1777230606055,38.82,78298.48,0.0,-0.76017,0.0001,23.94442]
[1777230611105,38.81,78299.14,0.0,-0.76011,0.0001,23.94753]
[1777230612101,38.81,78314.23,0.0,-0.75855,0.0001,24.03712]
[1777230613110,38.81,78322.03,0.0,-0.75774,0.0001,24.08314]
[1777230617138,38.81,78329.74,0.0,-0.75696,0.0001,24.12753]
[1777230619152,38.8,78341.18,0.0,-0.75577,0.0001,24.19447]
[1777230622173,38.8,78351.72,0.0,-0.75468,0.00011,24.25591]
[1777230624186,38.8,78342.59,0.0,-0.75566,0.0001,24.20115]
[1777230629222,38.79,78341.09,0.0,-0.75585,0.0001,24.19039]
[1777230634256,38.79,78338.86,0.0,-0.75614,0.0001,24.17187]
[1777230639292,38.78,78343.21,0.0,-0.75571,0.0001,24.19585]
[1777230644327,38.78,78344.11,0.0,-0.75565,0.00011,24.19945]
[1777230650415,38.77,78346.09,0.0,-0.75548,0.00011,24.20913]
[1777230654397,38.77,78340.72,0.0,-0.75607,0.0001,24.17608]
[1777230659432,38.76,78340.09,0.0,-0.75616,0.0001,24.17096]
[1777230660488,38.76,78346.32,0.0,-0.75551,0.00011,24.20752]
[1777230666484,38.75,78347.51,0.0,-0.75542,0.00011,24.21261]
[1777230668501,38.75,78333.12,0.0,-0.75695,0.0001,24.1268]
[1777230670558,38.75,78325.68,0.0,-0.75773,0.0001,24.08217]
[1777230673542,38.75,78320.63,0.0,-0.75827,0.0001,24.05157]
[1777230674549,38.75,78313.83,0.0,-0.75898,0.0001,24.01092]
[1777230675555,38.75,78307.96,0.0,-0.7596,0.0001,23.9758]
[1777230676563,38.75,78307.14,0.0,-0.75969,0.0001,23.97084]
[1777230681601,38.75,78305.38,0.0,-0.75987,0.0001,23.96002]
[1777230686632,38.75,78306.21,0.0,-0.75979,0.0001,23.96462]
[1777230691668,38.75,78305.34,0.0,-0.75991,0.0001,23.95549]
[1777230696702,38.74,78304.01,0.0,-0.76006,0.0001,23.94724]
[1777230699723,38.74,78313.22,0.0,-0.7591,0.0001,24.00197]
[1777230704759,38.74,78308.39,0.0,-0.75962,0.0001,23.97261]
[1777230706771,38.74,78316.61,0.0,-0.75876,0.0001,24.02142]
[1777230707779,38.74,78322.01,0.0,-0.7582,0.0001,24.05343]
[1777230709793,38.74,78323.91,0.0,-0.75801,0.0001,24.06437]
[1777230714829,38.74,78329.69,0.0,-0.75742,0.0001,24.09782]
[1777230715834,38.74,78330.63,0.0,-0.75733,0.0001,24.10316]
[1777230720909,38.73,78324.41,0.0,-0.758,0.0001,24.06491]
[1777230726922,38.73,78318.58,0.0,-0.75864,0.0001,24.02849]
[1777230729937,38.73,78325.92,0.0,-0.75788,0.0001,24.07173]
[1777230734972,38.72,78321.25,0.0,-0.7584,0.0001,24.04238]
[1777230736986,38.72,78315.84,0.0,-0.75897,0.0001,24.00972]
[1777230742022,38.72,78311.24,0.0,-0.75947,0.0001,23.98126]
[1777230747058,38.71,78319.79,0.0,-0.7586,0.0001,24.03121]
[1777230748064,38.71,78328.74,0.0,-0.75767,0.0001,24.0842]
[1777230750078,38.71,78339.64,0.0,-0.75654,0.00011,24.1483]
[1777230755116,38.71,78334.14,0.0,-0.75715,0.0001,24.11135]
[1777230757128,38.71,78328.76,0.0,-0.75772,0.0001,24.07882]
[1777230761190,38.7,78336.2,0.0,-0.75696,0.0001,24.12209]
[1777230762163,38.7,78336.2,0.0,-0.75697,0.0001,24.1218]
[1777230763170,38.7,78344.43,0.0,-0.75611,0.00011,24.17031]
[1777230765207,38.7,78360.0,0.0,-0.75447,0.00011,24.26264]
[1777230766204,38.7,78380.27,0.0,-0.75232,0.00011,24.38215]
[1777230768218,38.7,78372.47,0.0,-0.75315,0.00011,24.33618]
[1777230771267,38.7,78366.6,0.0,-0.75377,0.00011,24.30156]
[1777230776274,38.7,78373.81,0.0,-0.75301,0.00011,24.34406]
[1777230777281,38.7,78368.54,0.0,-0.75357,0.00011,24.31299]
[1777230779295,38.7,78362.93,0.0,-0.75416,0.00011,24.27987]
[1777230784330,38.7,78364.52,0.0,-0.75399,0.00011,24.28937]
[1777230789366,38.7,78367.78,0.0,-0.75364,0.00011,24.30865]
[1777230794401,38.7,78371.0,0.0,-0.7533,0.00011,24.32766]
[1777230799436,38.7,78372.56,0.0,-0.75314,0.00011,24.33686]
[1777230800442,38.7,78380.94,0.0,-0.75225,0.00011,24.38614]
[1777230801478,38.7,78371.83,0.0,-0.75322,0.00011,24.33246]
[1777230802459,38.7,78371.83,0.0,-0.75322,0.00011,24.33246]
[1777230804471,38.7,78365.09,0.0,-0.75393,0.00011,24.29275]
[1777230805477,38.7,78359.39,0.0,-0.75453,0.00011,24.25915]
[1777230810512,38.7,78355.32,0.0,-0.75495,0.00011,24.23554]
[1777230811548,38.7,78367.06,0.0,-0.75373,0.00011,24.3014]
[1777230812526,38.7,78367.06,0.0,-0.75373,0.00011,24.30144]
[1777230815547,38.7,78378.61,0.0,-0.75251,0.00011,24.36949]
[1777230820582,38.7,78378.12,0.0,-0.75256,0.00011,24.36646]
[1777230821619,38.7,78387.06,0.0,-0.75162,0.00011,24.41895]
[1777230823603,38.7,78391.9,0.0,-0.75111,0.00011,24.44716]
[1777230828639,38.7,78391.7,0.0,-0.75114,0.00011,24.4454]
[1777230833674,38.7,78396.12,0.0,-0.75068,0.00011,24.4707]
[1777230838709,38.7,78398.45,0.0,-0.75045,0.00011,24.48355]
[1777230841760,38.69,78410.79,0.0,-0.74915,0.00011,24.55521]
[1777230843746,38.7,78411.54,0.0,-0.74905,0.00011,24.56014]
[1777230848780,38.7,78417.76,0.0,-0.74837,0.00011,24.59759]
[1777230851830,38.7,78400.19,0.0,-0.75023,0.00011,24.49532]
[1777230852810,38.7,78400.19,0.0,-0.75023,0.00011,24.4954]
[1777230857843,38.7,78398.47,0.0,-0.75041,0.00011,24.48575]
[1777230861909,38.71,78390.79,0.0,-0.7512,0.00011,24.44197]
[1777230863885,38.71,78384.41,0.0,-0.75188,0.00011,24.40429]
[1777230865900,38.71,78374.56,0.0,-0.75293,0.00011,24.34626]
[1777230866906,38.71,78373.05,0.0,-0.75309,0.00011,24.33737]
[1777230869928,38.71,78366.05,0.0,-0.75383,0.00011,24.29614]
[1777230874963,38.71,78372.31,0.0,-0.75318,0.00011,24.32973]
[1777230875970,38.71,78378.26,0.0,-0.75255,0.00011,24.36478]
[1777230876977,38.71,78380.78,0.0,-0.75229,0.00011,24.37957]
[1777230882050,38.71,78374.0,0.0,-0.75301,0.00011,24.33941]
[1777230888056,38.71,78365.62,0.0,-0.7539,0.00011,24.28975]
[1777230890075,38.71,78364.58,0.0,-0.75401,0.00011,24.28362]
[1777230895107,38.71,78364.88,0.0,-0.75398,0.00011,24.28541]
[1777230899135,38.71,78375.95,0.0,-0.75281,0.00011,24.3506]
[1777230902192,38.7,78387.45,0.0,-0.75159,0.00011,24.41796]
[1777230906184,38.7,78390.86,0.0,-0.75124,0.00011,24.43755]
[1777230907191,38.7,78397.33,0.0,-0.75055,0.00011,24.47543]
[1777230909205,38.7,78406.14,0.0,-0.74962,0.00011,24.52683]
[1777230914239,38.7,78409.92,0.0,-0.74922,0.00011,24.54846]
[1777230918268,38.7,78416.58,0.0,-0.74852,0.00011,24.5869]
[1777230922343,38.7,78451.86,0.0,-0.74475,0.00011,24.79136]
[1777230924323,38.7,78469.01,0.0,-0.74291,0.00011,24.8898]
[1777230925328,38.7,78471.29,0.0,-0.74266,0.00011,24.90283]
[1777230926335,38.7,78477.5,0.0,-0.74199,0.00011,24.93841]
[1777230928349,38.7,78482.7,0.0,-0.74144,0.00011,24.96797]
[1777230932412,38.69,78476.21,0.0,-0.74221,0.00011,24.92456]
[1777230935399,38.69,78479.84,0.0,-0.74182,0.00011,24.94516]
[1777230936407,38.68,78492.48,0.0,-0.74046,0.00011,25.01751]
[1777230937414,38.68,78497.15,0.0,-0.73995,0.00011,25.04405]
[1777230938420,38.68,78492.0,0.0,-0.74051,0.00011,25.01443]
[1777230940435,38.68,78488.69,0.0,-0.74088,0.00011,24.99521]
[1777230942483,38.68,78496.99,0.0,-0.73998,0.00011,25.04243]
[1777230947484,38.68,78500.13,0.0,-0.73966,0.00011,25.05952]
[1777230952553,38.67,78501.56,0.0,-0.73953,0.00011,25.06658]
[1777230957554,38.67,78499.8,0.0,-0.73973,0.00011,25.05577]
[1777230962623,38.67,78487.12,0.0,-0.74113,0.00011,24.98213]
[1777230965612,38.67,78484.53,0.0,-0.74142,0.00011,24.96697]
[1777230968633,38.67,78478.94,0.0,-0.74203,0.00011,24.93481]
[1777230970647,38.67,78487.83,0.0,-0.74106,0.00011,24.98579]
[1777230971653,38.67,78497.96,0.0,-0.73997,0.00011,25.04351]
[1777230976688,38.66,78500.7,0.0,-0.73969,0.00011,25.05835]
[1777230981725,38.66,78497.04,0.0,-0.7401,0.00011,25.03663]
[1777230986758,38.66,78496.03,0.0,-0.74023,0.00011,25.03011]
[1777230991793,38.66,78496.94,0.0,-0.74016,0.00011,25.03102]
[1777230995822,38.65,78491.89,0.0,-0.74072,0.00011,25.00163]
[1777230998844,38.65,78485.07,0.0,-0.74147,0.00011,24.96223]
[1777230999849,38.65,78475.04,0.0,-0.74256,0.00011,24.90452]
[1777231000856,38.65,78472.07,0.0,-0.74288,0.00011,24.88741]
[1777231005891,38.65,78461.49,0.0,-0.74402,0.00011,24.82644]
[1777231008913,38.65,78459.55,0.0,-0.74422,0.00011,24.81539]
[1777231011938,38.65,78453.83,0.0,-0.74484,0.00011,24.78251]
[1777231012977,38.65,78466.25,0.0,-0.7435,0.00011,24.85436]
[1777231014959,38.65,78463.56,0.0,-0.74378,0.00011,24.83892]
[1777231019994,38.65,78464.06,0.0,-0.74373,0.00011,24.84188]
[1777231025029,38.65,78455.05,0.0,-0.7447,0.00011,24.7899]
[1777231027044,38.65,78449.98,0.0,-0.74524,0.00011,24.76067]
[1777231032080,38.66,78448.55,0.0,-0.74539,0.00011,24.75274]
[1777231033133,38.66,78459.89,0.0,-0.74417,0.00011,24.81841]
[1777231034095,38.66,78459.89,0.0,-0.74417,0.00011,24.81843]
[1777231039130,38.66,78460.15,0.0,-0.74414,0.00011,24.8199]
[1777231044165,38.66,78455.96,0.0,-0.74459,0.00011,24.79568]
[1777231049200,38.66,78452.85,0.0,-0.74493,0.00011,24.77768]
[1777231054235,38.66,78450.44,0.0,-0.74521,0.00011,24.76019]
[1777231056249,38.66,78444.32,0.0,-0.74586,0.00011,24.72475]
[1777231061285,38.66,78442.95,0.0,-0.74601,0.00011,24.717]
[1777231066321,38.66,78459.18,0.0,-0.74426,0.00011,24.81117]
[1777231067332,38.66,78465.46,0.0,-0.74358,0.00011,24.84737]
[1777231070349,38.66,78471.44,0.0,-0.74294,0.00011,24.88156]
[1777231071356,38.66,78459.96,0.0,-0.74418,0.00011,24.81523]
[1777231072363,38.66,78451.91,0.0,-0.74505,0.00011,24.76864]
[1777231073418,38.66,78448.57,0.0,-0.74541,0.00011,24.7493]
[1777231079413,38.66,78442.77,0.0,-0.74603,0.00011,24.71585]
[1777231084448,38.66,78442.34,0.0,-0.74607,0.00011,24.71362]
[1777231089484,38.66,78437.68,0.0,-0.74657,0.00011,24.68678]
[1777231092506,38.66,78432.19,0.0,-0.74715,0.00011,24.65506]
[1777231097541,38.66,78432.54,0.0,-0.74713,0.00011,24.65653]
[1777231098547,38.66,78425.81,0.0,-0.74785,0.00011,24.6171]
[1777231099555,38.66,78423.14,0.0,-0.74814,0.00011,24.60133]
[1777231103654,38.65,78391.98,0.0,-0.75149,0.00011,24.41776]
[1777231104658,38.65,78391.98,0.0,-0.75149,0.00011,24.41762]
[1777231107679,38.65,78389.86,0.0,-0.75172,0.00011,24.40484]
[1777231112713,38.65,78392.21,0.0,-0.7515,0.00011,24.41461]
[1777231113726,38.65,78398.16,0.0,-0.75087,0.00011,24.44947]
[1777231118758,38.65,78399.8,0.0,-0.75071,0.00011,24.45844]
[1777231123795,38.64,78403.28,0.0,-0.75035,0.00011,24.47831]
[1777231128833,38.64,78405.78,0.0,-0.75009,0.00011,24.49247]
[1777231133870,38.64,78397.26,0.0,-0.75101,0.00011,24.44218]
[1777231138904,38.64,78395.92,0.0,-0.75115,0.00011,24.43413]
[1777231143941,38.64,78391.6,0.0,-0.75161,0.00011,24.4086]
[1777231148973,38.64,78387.34,0.0,-0.75207,0.00011,24.3835]
[1777231154024,38.64,78388.92,0.0,-0.7519,0.00011,24.39279]
[1777231156036,38.64,78376.72,0.0,-0.75319,0.00011,24.32096]
[1777231161068,38.64,78373.83,0.0,-0.75349,0.00011,24.30426]
[1777231163082,38.64,78367.54,0.0,-0.75415,0.00011,24.26727]
[1777231165097,38.64,78364.05,0.0,-0.75453,0.00011,24.24641]
[1777231167110,38.64,78356.0,0.0,-0.75539,0.00011,24.19806]
[1777231172144,38.64,78354.4,0.0,-0.75561,0.00011,24.18357]
[1777231177179,38.63,78354.92,0.0,-0.75558,0.00011,24.18538]
[1777231182215,38.63,78354.91,0.0,-0.7556,0.00011,24.18397]
[1777231187249,38.62,78357.07,0.0,-0.7554,0.00011,24.19538]
[1777231192284,38.62,78359.39,0.0,-0.75518,0.00011,24.20769]
[1777231194301,38.62,78367.79,0.0,-0.75431,0.00011,24.25688]
[1777231196313,38.62,78370.41,0.0,-0.75402,0.00011,24.27275]
[1777231198327,38.62,78387.41,0.0,-0.75221,0.00011,24.37339]
[1777231199333,38.62,78394.08,0.0,-0.7515,0.00011,24.41269]
[1777231200341,38.62,78394.42,0.0,-0.75147,0.00011,24.41468]
[1777231205376,38.62,78392.29,0.0,-0.7517,0.00011,24.40203]
[1777231210419,38.62,78391.37,0.0,-0.7518,0.00011,24.39647]
[1777231212430,38.62,78382.97,0.0,-0.75269,0.00011,24.34692]
[1777231213436,38.62,78379.79,0.0,-0.75303,0.00011,24.32818]
[1777231218471,38.62,78378.49,0.0,-0.75316,0.00011,24.32068]
[1777231222498,38.62,78371.49,0.0,-0.7539,0.00011,24.27942]
[1777231223505,38.62,78370.06,0.0,-0.75405,0.00011,24.27104]
[1777231228540,38.62,78371.14,0.0,-0.75393,0.00011,24.27785]
[1777231233576,38.62,78372.19,0.0,-0.75383,0.00011,24.28093]
[1777231238612,38.62,78370.01,0.0,-0.75406,0.00011,24.26843]
[1777231243646,38.62,78368.65,0.0,-0.75419,0.00011,24.26078]
[1777231248682,38.63,78372.84,0.0,-0.75374,0.00011,24.28589]
[1777231253716,38.63,78373.2,0.0,-0.7537,0.00011,24.28826]
[1777231256738,38.63,78364.4,0.0,-0.75463,0.00011,24.2364]
[1777231258755,38.63,78358.83,0.0,-0.75521,0.00011,24.20365]
[1777231263792,38.63,78360.93,0.0,-0.75497,0.00011,24.21696]
[1777231264809,38.63,78367.37,0.0,-0.75429,0.00011,24.25527]
[1777231267819,38.63,78374.66,0.0,-0.75351,0.00011,24.2988]
[1777231271847,38.63,78377.92,0.0,-0.75316,0.00011,24.3184]
[1777231276882,38.63,78380.52,0.0,-0.75287,0.00011,24.33412]
[1777231278899,38.63,78385.84,0.0,-0.75231,0.00011,24.36556]
[1777231283938,38.64,78382.79,0.0,-0.75263,0.00011,24.34772]
[1777231288973,38.64,78384.69,0.0,-0.75243,0.00011,24.35906]
[1777231294007,38.64,78388.08,0.0,-0.75209,0.00011,24.37539]
[1777231297034,38.63,78398.12,0.0,-0.75102,0.00011,24.43431]
[1777231298042,38.63,78397.1,0.0,-0.75113,0.00011,24.42821]
[1777231303077,38.63,78395.06,0.0,-0.75136,0.00011,24.41564]
[1777231308112,38.63,78390.52,0.0,-0.75185,0.00011,24.3886]
[1777231313147,38.63,78392.25,0.0,-0.75167,0.00011,24.39851]
[1777231318181,38.63,78392.53,0.0,-0.75165,0.00011,24.39995]
[1777231320195,38.63,78387.27,0.0,-0.75221,0.00011,24.36894]
[1777231325237,38.63,78383.53,0.0,-0.7526,0.00011,24.3469]
[1777231330267,38.63,78378.93,0.0,-0.75309,0.00011,24.31981]
[1777231335308,38.63,78376.7,0.0,-0.75333,0.00011,24.30676]
[1777231337317,38.63,78368.49,0.0,-0.75419,0.00011,24.2583]
[1777231338325,38.63,78362.77,0.0,-0.7548,0.00011,24.22452]
[1777231340339,38.63,78361.66,0.0,-0.75491,0.00011,24.21818]
[1777231341347,38.63,78354.95,0.0,-0.75562,0.00011,24.17853]
[1777231342352,38.63,78351.29,0.0,-0.75601,0.00011,24.15647]
[1777231344366,38.63,78346.95,0.0,-0.75648,0.00011,24.13011]
[1777231347388,38.63,78341.14,0.0,-0.7571,0.00011,24.09479]
[1777231352423,38.62,78344.22,0.0,-0.75682,0.00011,24.10842]
[1777231354436,38.62,78336.2,0.0,-0.75767,0.00011,24.06026]
[1777231357457,38.62,78330.23,0.0,-0.75831,0.0001,24.02417]
[1777231359471,38.62,78327.09,0.0,-0.75864,0.0001,24.00518]
[1777231364507,38.62,78322.08,0.0,-0.75918,0.0001,23.97472]
[1777231368536,38.62,78327.32,0.0,-0.75863,0.0001,24.00572]
[1777231369542,38.62,78339.74,0.0,-0.75733,0.00011,24.07971]
[1777231370559,38.62,78342.98,0.0,-0.75699,0.00011,24.09883]
[1777231372567,38.62,78357.1,0.0,-0.7555,0.00011,24.18287]
[1777231373576,38.62,78362.45,0.0,-0.75493,0.00011,24.21481]
[1777231377603,38.62,78356.99,0.0,-0.75549,0.00011,24.18331]
[1777231382636,38.62,78358.25,0.0,-0.75534,0.00011,24.19176]
[1777231383643,38.62,78365.56,0.0,-0.75457,0.00011,24.23521]
[1777231388678,38.62,78357.17,0.0,-0.75545,0.00011,24.18563]
[1777231390692,38.62,78347.71,0.0,-0.75646,0.00011,24.12886]
[1777231392708,38.62,78337.7,0.0,-0.75752,0.00011,24.06883]
[1777231394725,38.62,78328.24,0.0,-0.75852,0.0001,24.01207]
[1777231395767,38.62,78333.73,0.0,-0.75795,0.00011,24.0447]
[1777231401774,38.62,78334.55,0.0,-0.75788,0.00011,24.04859]
[1777231406810,38.61,78331.97,0.0,-0.75816,0.00011,24.03244]
[1777231411846,38.61,78329.67,0.0,-0.75844,0.0001,24.01448]
[1777231412852,38.61,78322.48,0.0,-0.7592,0.0001,23.97143]
[1777231414865,38.61,78312.09,0.0,-0.76028,0.0001,23.90914]
[1777231417887,38.61,78306.96,0.0,-0.76082,0.0001,23.87833]
[1777231419901,38.61,78298.0,0.0,-0.76176,0.0001,23.82456]
[1777231424936,38.61,78304.0,0.0,-0.76113,0.0001,23.86082]
[1777231425977,38.61,78325.72,0.0,-0.75885,0.0001,23.99094]
[1777231426950,38.61,78325.72,0.0,-0.75886,0.0001,23.99081]
[1777231428964,38.61,78313.94,0.0,-0.76009,0.0001,23.92015]
[1777231431985,38.61,78304.36,0.0,-0.7611,0.0001,23.86252]
[1777231432994,38.61,78292.81,0.0,-0.7623,0.0001,23.79304]
[1777231438030,38.61,78290.49,0.0,-0.76254,0.0001,23.77898]
[1777231443064,38.61,78290.25,0.0,-0.76257,0.0001,23.77754]
[1777231446117,38.61,78283.91,0.0,-0.76323,0.0001,23.73935]
[1777231451122,38.61,78285.2,0.0,-0.76309,0.0001,23.74727]
[1777231454144,38.61,78278.03,0.0,-0.76383,0.0001,23.7042]
[1777231456187,38.61,78268.94,0.0,-0.76477,0.0001,23.6493]
[1777231458173,38.61,78274.38,0.0,-0.76421,0.0001,23.68225]
[1777231463207,38.61,78272.45,0.0,-0.76441,0.0001,23.67065]
[1777231464215,38.61,78261.96,0.0,-0.76549,0.0001,23.60728]
[1777231466228,38.61,78255.96,0.0,-0.76611,0.0001,23.57119]
[1777231469251,38.61,78250.14,0.0,-0.7667,0.0001,23.53642]
[1777231472271,38.62,78243.83,0.0,-0.76736,0.0001,23.49508]
[1777231473278,38.62,78236.26,0.0,-0.76813,0.0001,23.4493]
[1777231478315,38.62,78236.59,0.0,-0.76808,0.0001,23.45255]
[1777231483349,38.62,78235.2,0.0,-0.7682,0.0001,23.44528]
[1777231488385,38.63,78230.13,0.0,-0.7687,0.0001,23.41561]
[1777231493420,38.63,78229.11,0.0,-0.76878,0.0001,23.41065]
[1777231498455,38.63,78222.91,0.0,-0.7694,0.0001,23.3737]
[1777231501476,38.64,78210.78,0.0,-0.77063,0.0001,23.30015]
[1777231502484,38.64,78206.42,0.0,-0.77107,0.0001,23.27373]
[1777231504502,38.64,78212.43,0.0,-0.77045,0.0001,23.31099]
[1777231505506,38.65,78228.56,0.0,-0.76874,0.0001,23.41293]
[1777231506549,38.65,78240.47,0.0,-0.76751,0.0001,23.4856]
[1777231508528,38.65,78240.88,0.0,-0.76746,0.0001,23.48846]
[1777231510542,38.65,78233.63,0.0,-0.7682,0.0001,23.44476]
[1777231511551,38.65,78222.89,0.0,-0.7693,0.0001,23.37949]
[1777231512559,38.65,78216.5,0.0,-0.76995,0.0001,23.34071]
[1777231513563,38.65,78209.53,0.0,-0.77067,0.0001,23.29781]
[1777231514570,38.65,78208.6,0.0,-0.77077,0.0001,23.29184]
[1777231515576,38.65,78213.88,0.0,-0.77022,0.0001,23.32439]
[1777231516619,38.65,78221.47,0.0,-0.76944,0.0001,23.37096]
[1777231518597,38.65,78215.74,0.0,-0.77002,0.0001,23.33649]
[1777231519604,38.65,78206.99,0.0,-0.77092,0.0001,23.28273]
[1777231520612,38.65,78200.52,0.0,-0.77158,0.0001,23.2429]
[1777231521619,38.65,78200.95,0.0,-0.77154,0.0001,23.24533]
[1777231522626,38.65,78195.94,0.0,-0.77205,0.0001,23.21445]
[1777231523635,38.65,78184.83,0.0,-0.77319,0.0001,23.14604]
[1777231524643,38.65,78181.51,0.0,-0.77353,0.0001,23.12545]
[1777231525648,38.65,78186.58,0.0,-0.77302,0.0001,23.15641]
[1777231526693,38.65,78191.8,0.0,-0.77249,0.0001,23.18832]
[1777231527662,38.65,78191.8,0.0,-0.77249,0.0001,23.18817]
[1777231529681,38.65,78177.61,0.0,-0.77394,0.0001,23.1006]
[1777231530689,38.65,78173.8,0.0,-0.77433,0.0001,23.077]
[1777231531750,38.65,78151.85,0.0,-0.77657,0.0001,22.93797]
[1777231532713,38.64,78151.85,0.0,-0.77657,0.0001,22.93776]
[1777231533720,38.64,78138.01,0.0,-0.77797,0.0001,22.85196]
[1777231534727,38.64,78133.18,0.0,-0.77846,0.0001,22.8219]
[1777231536773,38.64,78127.06,0.0,-0.77907,0.0001,22.78377]
[1777231541777,38.64,78124.26,0.0,-0.77936,0.0001,22.766]
[1777231543791,38.64,78118.01,0.0,-0.77999,0.0001,22.72708]
[1777231544798,38.64,78111.1,0.0,-0.78068,0.0001,22.68404]
[1777231545805,38.64,78104.95,0.0,-0.78129,0.0001,22.64574]
[1777231549833,38.64,78103.79,0.0,-0.78141,0.0001,22.63839]
[1777231552856,38.64,78088.16,0.0,-0.78297,0.0001,22.54076]
[1777231556913,38.64,78062.77,0.0,-0.78548,0.0001,22.38184]
[1777231557891,38.64,78062.77,0.0,-0.78548,0.0001,22.38172]
[1777231558898,38.64,78055.89,0.0,-0.78616,0.0001,22.33856]
[1777231559904,38.64,78047.31,0.0,-0.787,0.0001,22.28476]
[1777231560913,38.64,78039.38,0.0,-0.78778,0.0001,22.23503]
[1777231562926,38.64,78052.34,0.0,-0.7865,0.0001,22.31658]
[1777231564940,38.64,78031.43,0.0,-0.78854,0.0001,22.18585]
[1777231566984,38.64,78041.47,0.0,-0.78755,0.0001,22.24956]
[1777231570982,38.64,78035.33,0.0,-0.78814,0.0001,22.21152]
[1777231576016,38.65,78032.67,0.0,-0.78839,0.0001,22.19536]
[1777231581054,38.65,78032.35,0.0,-0.78842,0.0001,22.19356]
[1777231582060,38.65,78024.38,0.0,-0.7892,0.0001,22.14342]
[1777231583084,38.65,78013.16,0.0,-0.79029,0.0001,22.07283]
[1777231585096,38.65,78018.25,0.0,-0.78979,0.0001,22.10494]
[1777231587128,38.65,78025.05,0.0,-0.78913,0.0001,22.14776]
[1777231589116,38.65,78026.15,0.0,-0.78903,0.0001,22.15459]
[1777231591149,38.65,78090.17,0.0,-0.78275,0.0001,22.55191]
[1777231592146,38.65,78090.17,0.0,-0.78274,0.0001,22.55256]
[1777231593151,38.65,78123.76,0.0,-0.7794,0.0001,22.76148]
[1777231594161,38.65,78140.87,0.0,-0.77768,0.0001,22.86748]
[1777231595171,38.65,78183.4,0.0,-0.77338,0.0001,23.13012]
[1777231596175,38.65,78183.4,0.0,-0.77337,0.0001,23.13059]
[1777231597203,38.65,78191.27,0.0,-0.77257,0.0001,23.17922]
[1777231598189,38.65,78191.27,0.0,-0.77256,0.0001,23.17964]
[1777231601210,38.66,78197.22,0.0,-0.77193,0.0001,23.21727]
[1777231605244,38.66,78182.85,0.0,-0.7734,0.0001,23.12884]
[1777231607274,38.65,78169.81,0.0,-0.77472,0.0001,23.04833]
[1777231612292,38.65,78167.85,0.0,-0.77493,0.0001,23.03559]
[1777231617343,38.65,78168.29,0.0,-0.7749,0.0001,23.03751]
[1777231622363,38.65,78164.89,0.0,-0.77526,0.0001,23.01582]
[1777231627413,38.65,78161.51,0.0,-0.77561,0.0001,22.99426]
[1777231631427,38.64,78167.92,0.0,-0.77498,0.0001,23.03315]
[1777231633439,38.64,78175.59,0.0,-0.77421,0.0001,23.08005]
[1777231635454,38.64,78170.45,0.0,-0.77473,0.0001,23.04799]
[1777231636460,38.64,78179.19,0.0,-0.77385,0.0001,23.10161]
[1777231637483,38.64,78186.35,0.0,-0.77313,0.0001,23.14542]
[1777231642502,38.64,78185.87,0.0,-0.77319,0.0001,23.14161]
[1777231647537,38.64,78184.88,0.0,-0.7733,0.0001,23.1348]
[1777231651569,38.64,78177.18,0.0,-0.77412,0.0001,23.08305]
[1777231656601,38.63,78176.84,0.0,-0.77417,0.0001,23.07995]
[1777231660629,38.63,78171.21,0.0,-0.77476,0.0001,23.04453]
[1777231661637,38.63,78165.36,0.0,-0.77535,0.0001,23.00833]
[1777231663651,38.63,78157.49,0.0,-0.77615,0.0001,22.95944]
[1777231665666,38.63,78144.63,0.0,-0.77745,0.0001,22.87961]
[1777231666672,38.63,78144.39,0.0,-0.77748,0.0001,22.87801]
[1777231667693,38.63,78150.06,0.0,-0.77691,0.0001,22.91297]
[1777231670702,38.63,78155.99,0.0,-0.77632,0.0001,22.94946]
[1777231675736,38.63,78155.75,0.0,-0.77634,0.0001,22.94773]
[1777231680770,38.63,78159.57,0.0,-0.77596,0.0001,22.97107]
[1777231682785,38.62,78165.7,0.0,-0.77535,0.0001,23.00871]
[1777231683795,38.62,78172.35,0.0,-0.77468,0.0001,23.04956]
[1777231684799,38.62,78163.62,0.0,-0.77556,0.0001,22.99561]
[1777231685805,38.62,78154.15,0.0,-0.77652,0.0001,22.93695]
[1777231686815,38.62,78152.67,0.0,-0.77667,0.0001,22.92765]
[1777231691849,38.62,78152.61,0.0,-0.77668,0.0001,22.92697]
[1777231696884,38.62,78153.03,0.0,-0.77665,0.0001,22.92937]
[1777231697906,38.62,78158.79,0.0,-0.77607,0.0001,22.96489]
[1777231702928,38.62,78157.72,0.0,-0.77618,0.0001,22.9579]
[1777231707979,38.62,78162.95,0.0,-0.77566,0.0001,22.98968]
[1777231712999,38.62,78163.72,0.0,-0.77562,0.0001,22.99026]
[1777231715013,38.62,78169.48,0.0,-0.77504,0.0001,23.02552]
[1777231720048,38.61,78171.61,0.0,-0.77484,0.0001,23.03781]
[1777231725083,38.61,78169.22,0.0,-0.77509,0.0001,23.02232]
[1777231730117,38.61,78171.34,0.0,-0.77489,0.0001,23.0346]
[1777231732133,38.61,78164.97,0.0,-0.77554,0.0001,22.99507]
[1777231737169,38.61,78162.91,0.0,-0.77576,0.0001,22.98182]
[1777231742204,38.61,78160.56,0.0,-0.776,0.0001,22.96684]
[1777231747238,38.61,78160.06,0.0,-0.77606,0.0001,22.96333]
[1777231748261,38.61,78147.63,0.0,-0.77731,0.0001,22.88648]
[1777231753281,38.6,78155.42,0.0,-0.77653,0.0001,22.93453]
[1777231756302,38.6,78162.21,0.0,-0.77585,0.0001,22.97623]
[1777231761337,38.6,78167.35,0.0,-0.77534,0.0001,23.0072]
[1777231766372,38.6,78170.28,0.0,-0.77506,0.0001,23.02451]
[1777231771407,38.6,78172.14,0.0,-0.77491,0.0001,23.03159]
[1777231776441,38.6,78176.93,0.0,-0.77444,0.0001,23.06032]
[1777231778476,38.6,78190.69,0.0,-0.77303,0.0001,23.1454]
[1777231783492,38.6,78193.78,0.0,-0.77268,0.0001,23.16657]
[1777231788548,38.61,78196.4,0.0,-0.77238,0.0001,23.18464]
[1777231793561,38.61,78193.55,0.0,-0.77266,0.0001,23.16746]
[1777231798617,38.61,78192.88,0.0,-0.77274,0.0001,23.16258]
[1777231803631,38.61,78191.62,0.0,-0.77288,0.0001,23.15413]
[1777231808687,38.6,78193.42,0.0,-0.77271,0.0001,23.16451]
[1777231811689,38.6,78198.55,0.0,-0.77219,0.0001,23.19607]
[1777231816723,38.61,78198.54,0.0,-0.77216,0.0001,23.19799]
[1777231821758,38.62,78197.54,0.0,-0.77222,0.0001,23.19381]
[1777231825788,38.62,78206.23,0.0,-0.77131,0.0001,23.24857]
[1777231826795,38.62,78210.98,0.0,-0.77082,0.0001,23.27796]
[1777231830823,38.62,78198.04,0.0,-0.77212,0.0001,23.19993]
[1777231831829,38.62,78196.6,0.0,-0.77228,0.0001,23.18785]
[1777231837870,38.63,78196.67,0.0,-0.77224,0.0001,23.19055]
[1777231840891,38.63,78191.52,0.0,-0.77275,0.0001,23.15949]
[1777231842906,38.63,78188.83,0.0,-0.77303,0.0001,23.14263]
[1777231848969,38.63,78186.47,0.0,-0.77329,0.0001,23.12719]
[1777231853983,38.63,78186.96,0.0,-0.77325,0.0001,23.12947]
[1777231859062,38.63,78187.26,0.0,-0.77323,0.0001,23.13063]
[1777231865060,38.62,78190.92,0.0,-0.77287,0.0001,23.15227]
[1777231867074,38.62,78200.98,0.0,-0.77184,0.0001,23.21423]
[1777231868082,38.62,78200.46,0.0,-0.77189,0.0001,23.21139]
[1777231873115,38.63,78199.6,0.0,-0.77195,0.0001,23.20788]
[1777231876145,38.63,78193.29,0.0,-0.77257,0.0001,23.17027]
[1777231881178,38.63,78191.58,0.0,-0.77276,0.0001,23.15888]
[1777231884199,38.63,78184.43,0.0,-0.7735,0.0001,23.11445]
[1777231885205,38.63,78174.47,0.0,-0.77451,0.0001,23.05307]
[1777231886212,38.63,78172.53,0.0,-0.77471,0.0001,23.04094]
[1777231891248,38.63,78170.76,0.0,-0.77493,0.0001,23.02559]
[1777231893263,38.62,78166.76,0.0,-0.77534,0.0001,23.00057]
[1777231895276,38.62,78173.12,0.0,-0.7747,0.0001,23.03964]
[1777231896282,38.62,78175.16,0.0,-0.77449,0.0001,23.0519]
[1777231901317,38.62,78175.62,0.0,-0.77446,0.0001,23.05395]
[1777231906353,38.62,78178.0,0.0,-0.77423,0.0001,23.06783]
[1777231909414,38.62,78167.14,0.0,-0.77534,0.0001,23.00056]
[1777231911388,38.62,78162.77,0.0,-0.77579,0.0001,22.97324]
[1777231919483,38.61,78156.99,0.0,-0.77638,0.0001,22.93673]
[1777231925485,38.61,78156.89,0.0,-0.7764,0.0001,22.93564]
[1777231929553,38.61,78162.3,0.0,-0.77587,0.0001,22.96835]
[1777231935556,38.61,78165.7,0.0,-0.77554,0.0001,22.98827]
[1777231939584,38.61,78160.55,0.0,-0.77607,0.0001,22.95601]
[1777231941599,38.61,78151.68,0.0,-0.77697,0.0001,22.90094]
[1777231942605,38.61,78146.05,0.0,-0.77754,0.0001,22.86605]
[1777231944618,38.61,78139.76,0.0,-0.77818,0.0001,22.82678]
[1777231947644,38.6,78129.29,0.0,-0.77924,0.0001,22.76116]
[1777231948647,38.6,78122.83,0.0,-0.77989,0.0001,22.7209]
[1777231951669,38.6,78117.44,0.0,-0.78046,0.0001,22.68342]
[1777231956712,38.6,78121.63,0.0,-0.78005,0.0001,22.70893]
[1777231961739,38.6,78118.27,0.0,-0.78039,0.0001,22.68758]
[1777231966775,38.6,78115.43,0.0,-0.78068,0.0001,22.66943]
[1777231971840,38.6,78121.42,0.0,-0.78009,0.0001,22.70616]
[1777231976876,38.59,78117.86,0.0,-0.78046,0.0001,22.68345]
[1777231979906,38.59,78128.32,0.0,-0.77941,0.0001,22.74823]
[1777231984932,38.59,78123.23,0.0,-0.77992,0.0001,22.71665]
[1777231987952,38.59,78115.28,0.0,-0.78072,0.0001,22.66694]
[1777231991980,38.59,78112.88,0.0,-0.78097,0.0001,22.65165]
[1777231997015,38.59,78110.48,0.0,-0.78121,0.0001,22.63635]
[1777232002058,38.59,78110.09,0.0,-0.78126,0.0001,22.63365]
[1777232006086,38.59,78115.45,0.0,-0.78073,0.0001,22.66678]
[1777232010116,38.59,78103.96,0.0,-0.78188,0.0001,22.59493]
[1777232012127,38.59,78101.73,0.0,-0.78212,0.0001,22.57732]
[1777232013135,38.59,78108.51,0.0,-0.78145,0.0001,22.61959]
[1777232014142,38.59,78113.75,0.0,-0.78093,0.0001,22.65219]
[1777232019177,38.59,78107.91,0.0,-0.78151,0.0001,22.61548]
[1777232020191,38.59,78102.87,0.0,-0.78202,0.0001,22.58404]
[1777232024213,38.59,78101.31,0.0,-0.78217,0.0001,22.57431]
[1777232029248,38.59,78101.09,0.0,-0.78219,0.0001,22.57304]
[1777232034284,38.59,78100.73,0.0,-0.78222,0.0001,22.57093]
[1777232037309,38.59,78107.02,0.0,-0.7816,0.0001,22.6102]
[1777232042343,38.59,78110.26,0.0,-0.78128,0.0001,22.63029]
[1777232047378,38.59,78107.55,0.0,-0.78155,0.0001,22.61324]
[1777232052414,38.59,78105.19,0.0,-0.78178,0.0001,22.5985]
[1777232057448,38.59,78103.0,0.0,-0.782,0.0001,22.58498]
[1777232062483,38.59,78096.97,0.0,-0.7826,0.0001,22.5476]
[1777232065503,38.59,78093.9,0.0,-0.7829,0.0001,22.52874]
[1777232070539,38.59,78093.98,0.0,-0.78288,0.0001,22.52992]
[1777232075574,38.59,78090.84,0.0,-0.7832,0.0001,22.50724]
[1777232077589,38.59,78096.12,0.0,-0.78268,0.0001,22.54037]
[1777232082623,38.59,78097.35,0.0,-0.78255,0.0001,22.54826]
[1777232087659,38.6,78097.03,0.0,-0.78258,0.0001,22.54644]
[1777232093702,38.6,78096.05,0.0,-0.78267,0.0001,22.5405]
[1777232096724,38.6,78102.96,0.0,-0.78199,0.0001,22.58362]
[1777232098737,38.6,78132.57,0.0,-0.77903,0.0001,22.76784]
[1777232099743,38.6,78138.57,0.0,-0.77842,0.0001,22.80514]
[1777232102765,38.6,78148.75,0.0,-0.7774,0.0001,22.86833]
[1777232104779,38.6,78156.66,0.0,-0.7766,0.0001,22.91716]
[1777232106793,38.6,78145.22,0.0,-0.77776,0.0001,22.84611]
[1777232107801,38.59,78138.5,0.0,-0.77844,0.0001,22.80428]
[1777232108807,38.59,78129.4,0.0,-0.77935,0.0001,22.74771]
[1777232109815,38.59,78110.61,0.0,-0.78123,0.0001,22.63071]
[1777232110845,38.59,78105.08,0.0,-0.78179,0.0001,22.59616]
[1777232112835,38.59,78099.97,0.0,-0.7823,0.0001,22.56419]
[1777232113843,38.59,78089.3,0.0,-0.78336,0.0001,22.49751]
[1777232114850,38.59,78076.06,0.0,-0.78467,0.0001,22.41459]
[1777232115857,38.59,78058.28,0.0,-0.78643,0.0001,22.30317]
[1777232116863,38.59,78045.2,0.0,-0.78771,0.0001,22.22099]
[1777232117871,38.59,78038.92,0.0,-0.78833,0.0001,22.18151]
[1777232119886,38.59,78051.33,0.0,-0.78711,0.0001,22.2597]
[1777232123913,38.59,78057.03,0.0,-0.78654,0.0001,22.29561]
[1777232125929,38.59,78063.95,0.0,-0.78586,0.0001,22.33902]
[1777232127943,38.59,78076.58,0.0,-0.78461,0.0001,22.41825]
[1777232132979,38.59,78083.43,0.0,-0.78396,0.0001,22.45737]
[1777232133983,38.59,78089.96,0.0,-0.78331,0.0001,22.49821]
[1777232138014,38.59,78107.69,0.0,-0.78155,0.0001,22.60873]
[1777232142046,38.59,78103.24,0.0,-0.782,0.0001,22.5807]
[1777232147104,38.59,78109.33,0.0,-0.7814,0.0001,22.61838]
[1777232152139,38.59,78107.69,0.0,-0.78157,0.0001,22.60779]
[1777232155160,38.59,78123.43,0.0,-0.78,0.0001,22.70565]
[1777232156168,38.59,78128.58,0.0,-0.77948,0.0001,22.7376]
[1777232158181,38.59,78126.97,0.0,-0.77965,0.0001,22.72742]
[1777232163221,38.59,78125.34,0.0,-0.77982,0.0001,22.71684]
[1777232165240,38.59,78152.29,0.0,-0.77711,0.0001,22.88415]
[1777232166242,38.59,78163.78,0.0,-0.77595,0.0001,22.95514]
[1777232167249,38.59,78162.06,0.0,-0.77612,0.0001,22.94442]
[1777232169263,38.59,78174.76,0.0,-0.77484,0.0001,23.02273]
[1777232170270,38.59,78190.4,0.0,-0.77325,0.0001,23.11894]
[1777232171278,38.59,78194.96,0.0,-0.77278,0.0001,23.14738]
[1777232173292,38.59,78196.85,0.0,-0.77257,0.0001,23.15974]
[1777232178327,38.6,78191.74,0.0,-0.77307,0.0001,23.12974]
[1777232183362,38.6,78190.73,0.0,-0.77317,0.0001,23.12386]
[1777232188399,38.59,78189.53,0.0,-0.7733,0.0001,23.1157]
[1777232191417,38.59,78183.84,0.0,-0.77391,0.0001,23.07664]
[1777232195446,38.59,78179.44,0.0,-0.77437,0.0001,23.04917]
[1777232200482,38.59,78179.62,0.0,-0.77435,0.0001,23.04996]
[1777232205517,38.59,78182.94,0.0,-0.77402,0.0001,23.07003]
[1777232210552,38.59,78184.94,0.0,-0.77383,0.0001,23.08196]
[1777232215589,38.59,78182.73,0.0,-0.77406,0.0001,23.06787]
[1777232220622,38.59,78181.11,0.0,-0.77424,0.0001,23.05707]
[1777232224650,38.58,78186.99,0.0,-0.77365,0.0001,23.09274]
[1777232227670,38.58,78181.61,0.0,-0.7742,0.0001,23.0592]
[1777232232705,38.58,78182.16,0.0,-0.77416,0.0001,23.06168]
[1777232237740,38.58,78178.87,0.0,-0.77451,0.0001,23.04066]
[1777232242776,38.58,78175.2,0.0,-0.7749,0.0001,23.01728]
[1777232247811,38.57,78171.98,0.0,-0.77523,0.0001,22.99682]
[1777232249825,38.57,78166.14,0.0,-0.77583,0.0001,22.96058]
[1777232253854,38.57,78160.93,0.0,-0.77638,0.0001,22.92453]
[1777232258887,38.57,78157.78,0.0,-0.7767,0.0001,22.9048]
[1777232261911,38.57,78148.39,0.0,-0.77765,0.0001,22.84635]
[1777232266944,38.57,78147.86,0.0,-0.77771,0.0001,22.84293]
[1777232271983,38.57,78143.79,0.0,-0.77813,0.0001,22.81733]
[1777232275000,38.57,78138.61,0.0,-0.77865,0.0001,22.78495]
[1777232277015,38.57,78132.7,0.0,-0.77925,0.0001,22.74821]
[1777232282052,38.57,78128.07,0.0,-0.77971,0.0001,22.71945]
[1777232285071,38.57,78126.49,0.0,-0.77987,0.0001,22.7095]
[1777232287084,38.57,78135.21,0.0,-0.779,0.0001,22.76356]
[1777232292125,38.57,78143.58,0.0,-0.77816,0.0001,22.81528]
[1777232294133,38.57,78144.7,0.0,-0.77805,0.0001,22.82227]
[1777232296147,38.57,78138.12,0.0,-0.77871,0.0001,22.78158]
[1777232301183,38.57,78142.28,0.0,-0.77828,0.0001,22.80768]
[1777232306218,38.57,78137.55,0.0,-0.77876,0.0001,22.77847]
[1777232309239,38.57,78126.27,0.0,-0.77989,0.0001,22.70845]
[1777232312264,38.57,78118.45,0.0,-0.78069,0.0001,22.65614]
[1777232317294,38.57,78122.21,0.0,-0.78032,0.0001,22.67943]
[1777232321322,38.57,78116.93,0.0,-0.78085,0.0001,22.64643]
[1777232325350,38.57,78111.6,0.0,-0.78138,0.0001,22.61325]
[1777232330396,38.57,78106.56,0.0,-0.78188,0.0001,22.58206]
[1777232332411,38.57,78090.14,0.0,-0.78351,0.0001,22.47958]
[1777232333407,38.57,78090.14,0.0,-0.78351,0.0001,22.47963]
[1777232338441,38.57,78086.77,0.0,-0.78384,0.0001,22.45884]
[1777232339449,38.57,78092.55,0.0,-0.78326,0.0001,22.49517]
[1777232340456,38.57,78094.21,0.0,-0.7831,0.0001,22.50568]
[1777232345491,38.57,78092.03,0.0,-0.7833,0.0001,22.49267]
[1777232350525,38.58,78089.7,0.0,-0.78352,0.0001,22.47871]
[1777232356567,38.58,78087.79,0.0,-0.7837,0.0001,22.46742]
[1777232358581,38.58,78082.22,0.0,-0.78425,0.0001,22.43265]
[1777232360596,38.58,78077.36,0.0,-0.78474,0.0001,22.40225]
[1777232362623,38.58,78088.31,0.0,-0.78365,0.0001,22.47106]
[1777232363616,38.58,78088.31,0.0,-0.78364,0.0001,22.47116]
[1777232367647,38.58,78081.36,0.0,-0.78433,0.0001,22.42798]
[1777232372696,38.58,78080.7,0.0,-0.78441,0.0001,22.42075]
[1777232375704,38.58,78086.93,0.0,-0.78379,0.0001,22.46]
[1777232380739,38.58,78082.53,0.0,-0.78422,0.0001,22.43275]
[1777232385774,38.58,78082.16,0.0,-0.78425,0.0001,22.43075]
[1777232390809,38.58,78082.94,0.0,-0.78417,0.0001,22.4359]
[1777232395843,38.58,78079.08,0.0,-0.78455,0.0001,22.41195]
[1777232400879,38.58,78079.33,0.0,-0.78452,0.0001,22.4138]
[1777232401886,38.59,78085.97,0.0,-0.78386,0.0001,22.45539]
[1777232402906,38.59,78097.97,0.0,-0.78266,0.0001,22.53049]
[1777232404908,38.59,78097.97,0.0,-0.78266,0.0001,22.53058]
[1777232409941,38.59,78094.66,0.0,-0.78299,0.0001,22.5102]
[1777232414978,38.59,78093.44,0.0,-0.7831,0.0001,22.50292]
[1777232420016,38.59,78090.4,0.0,-0.7834,0.0001,22.48442]
[1777232426056,38.59,78092.92,0.0,-0.78313,0.0001,22.50088]
[1777232429078,38.59,78103.16,0.0,-0.78211,0.0001,22.56514]
[1777232430084,38.59,78107.18,0.0,-0.78171,0.0001,22.59026]
[1777232435119,38.59,78107.65,0.0,-0.78168,0.0001,22.58972]
[1777232440155,38.59,78108.47,0.0,-0.7816,0.0001,22.59509]
[1777232442169,38.59,78115.2,0.0,-0.78092,0.0001,22.63707]
[1777232447204,38.59,78116.15,0.0,-0.78082,0.0001,22.64348]
[1777232452242,38.6,78122.85,0.0,-0.78014,0.0001,22.6858]
[1777232457278,38.6,78122.32,0.0,-0.78019,0.0001,22.68281]
[1777232462315,38.6,78122.99,0.0,-0.78011,0.0001,22.68739]
[1777232467348,38.6,78126.73,0.0,-0.77973,0.0001,22.71096]
[1777232472385,38.6,78130.66,0.0,-0.77933,0.0001,22.73566]
[1777232477421,38.6,78132.57,0.0,-0.77914,0.0001,22.74775]
[1777232482455,38.6,78133.0,0.0,-0.77909,0.0001,22.75071]
[1777232487493,38.6,78134.59,0.0,-0.77893,0.0001,22.76089]
[1777232488498,38.6,78147.6,0.0,-0.77762,0.0001,22.84168]
[1777232489504,38.6,78152.3,0.0,-0.77714,0.0001,22.87086]
[1777232494539,38.6,78148.58,0.0,-0.77753,0.0001,22.84445]
[1777232499574,38.6,78145.76,0.0,-0.77781,0.0001,22.82724]
[1777232504613,38.61,78141.75,0.0,-0.77821,0.0001,22.8027]
[1777232509646,38.61,78140.11,0.0,-0.77837,0.0001,22.79282]
[1777232514681,38.61,78138.48,0.0,-0.77853,0.0001,22.78297]
[1777232519718,38.61,78135.68,0.0,-0.77881,0.0001,22.76583]
[1777232524753,38.61,78133.96,0.0,-0.77898,0.0001,22.75543]
[1777232529787,38.61,78135.22,0.0,-0.77885,0.0001,22.76346]
[1777232532816,38.61,78140.66,0.0,-0.7783,0.0001,22.79733]
[1777232537847,38.61,78148.38,0.0,-0.77752,0.0001,22.84525]
[1777232542882,38.61,78149.1,0.0,-0.77745,0.0001,22.84967]
[1777232547917,38.61,78150.4,0.0,-0.77732,0.0001,22.85769]
[1777232552952,38.61,78151.44,0.0,-0.77724,0.0001,22.86035]
[1777232555986,38.61,78171.0,0.0,-0.77526,0.0001,22.98116]
[1777232557989,38.61,78178.14,0.0,-0.77452,0.0001,23.02632]
[1777232558994,38.61,78178.51,0.0,-0.77447,0.0001,23.02908]
[1777232562016,38.62,78170.51,0.0,-0.77526,0.0001,22.98125]
[1777232563023,38.62,78172.26,0.0,-0.77507,0.0001,22.99257]
[1777232568057,38.62,78173.91,0.0,-0.77489,0.0001,23.00363]
[1777232573093,38.62,78175.21,0.0,-0.77475,0.0001,23.01198]
[1777232578128,38.63,78177.32,0.0,-0.77449,0.0001,23.02767]
[1777232584190,38.64,78179.25,0.0,-0.77424,0.0001,23.04271]
[1777232589205,38.65,78182.38,0.0,-0.77388,0.0001,23.06452]
[1777232594260,38.65,78184.82,0.0,-0.77359,0.0001,23.08202]
[1777232599274,38.66,78185.15,0.0,-0.77351,0.0001,23.08652]
[1777232604330,38.67,78186.51,0.0,-0.77333,0.0001,23.09732]
[1777232609345,38.67,78188.32,0.0,-0.7731,0.0001,23.11085]
[1777232614400,38.68,78188.18,0.0,-0.77309,0.0001,23.10931]
[1777232619415,38.68,78177.94,0.0,-0.77412,0.0001,23.04726]
[1777232624470,38.68,78173.99,0.0,-0.77452,0.0001,23.02249]
[1777232629485,38.68,78181.9,0.0,-0.77373,0.0001,23.07058]
[1777232633513,38.69,78190.15,0.0,-0.77286,0.0001,23.12323]
[1777232636534,38.69,78191.42,0.0,-0.7727,0.0001,23.13242]
[1777232642576,38.7,78193.03,0.0,-0.77249,0.0001,23.14502]
[1777232648618,38.71,78194.58,0.0,-0.77229,0.0001,23.15723]
[1777232653653,38.71,78195.79,0.0,-0.77212,0.0001,23.1669]
[1777232658688,38.72,78194.21,0.0,-0.77225,0.0001,23.15949]
[1777232663723,38.73,78191.84,0.0,-0.77245,0.0001,23.14723]
[1777232668757,38.73,78190.15,0.0,-0.77258,0.0001,23.13914]
[1777232673794,38.74,78186.66,0.0,-0.77292,0.0001,23.11641]
[1777232678828,38.75,78186.19,0.0,-0.77293,0.0001,23.11585]
[1777232683864,38.75,78185.29,0.0,-0.77298,0.0001,23.11264]
[1777232690914,38.76,78186.93,0.0,-0.77276,0.0001,23.12588]
[1777232695948,38.77,78188.16,0.0,-0.77259,0.0001,23.13572]
[1777232700988,38.77,78193.24,0.0,-0.77203,0.0001,23.16902]
[1777232706020,38.78,78189.47,0.0,-0.77239,0.0001,23.14766]
[1777232712060,38.79,78191.79,0.0,-0.77211,0.0001,23.16412]
[1777232717094,38.79,78193.26,0.0,-0.77192,0.0001,23.17545]
[1777232722129,38.8,78193.51,0.0,-0.77186,0.0001,23.17923]
[1777232727165,38.81,78192.61,0.0,-0.77191,0.0001,23.17593]
[1777232735247,38.82,78196.64,0.0,-0.77146,0.0001,23.20028]
[1777232738243,38.82,78202.83,0.0,-0.77081,0.0001,23.23922]
[1777232739250,38.82,78204.84,0.0,-0.7706,0.0001,23.25181]
[1777232743278,38.82,78199.52,0.0,-0.77112,0.0001,23.22083]
[1777232748312,38.83,78200.46,0.0,-0.77099,0.0001,23.22834]
[1777232753348,38.83,78198.78,0.0,-0.77113,0.0001,23.2199]
[1777232758382,38.84,78200.3,0.0,-0.77094,0.0001,23.23096]
[1777232763417,38.85,78202.52,0.0,-0.77068,0.0001,23.24656]
[1777232768453,38.85,78208.61,0.0,-0.77003,0.0001,23.2856]
[1777232770470,38.85,78212.5,0.0,-0.76962,0.0001,23.30981]
[1777232775527,38.86,78206.94,0.0,-0.77016,0.0001,23.2775]
[1777232780536,38.86,78206.8,0.0,-0.77015,0.0001,23.27814]
[1777232785597,38.87,78201.4,0.0,-0.77067,0.0001,23.24708]
[1777232790607,38.87,78200.15,0.0,-0.77077,0.0001,23.24066]
[1777232795667,38.88,78199.07,0.0,-0.77088,0.0001,23.23227]
[1777232800677,38.88,78197.72,0.0,-0.77098,0.0001,23.22562]
[1777232805739,38.88,78191.29,0.0,-0.77161,0.0001,23.18808]
[1777232810748,38.89,78191.22,0.0,-0.77159,0.0001,23.1893]
[1777232815818,38.89,78184.41,0.0,-0.77225,0.0001,23.14951]
[1777232816792,38.9,78184.41,0.0,-0.77224,0.0001,23.14989]
[1777232821829,38.9,78182.99,0.0,-0.77235,0.0001,23.14319]
[1777232826861,38.91,78187.21,0.0,-0.77189,0.0001,23.17077]
[1777232833910,38.91,78188.66,0.0,-0.7717,0.0001,23.18217]
[1777232839952,38.92,78192.42,0.0,-0.77128,0.0001,23.20716]
[1777232843981,38.92,78199.27,0.0,-0.77056,0.0001,23.25012]
[1777232849017,38.93,78197.81,0.0,-0.77068,0.0001,23.24281]
[1777232856100,38.93,78195.43,0.0,-0.77091,0.0001,23.22686]
[1777232861100,38.94,78193.43,0.0,-0.77109,0.0001,23.21622]
[1777232866170,38.94,78192.72,0.0,-0.77113,0.0001,23.21338]
[1777232871170,38.95,78192.59,0.0,-0.77112,0.0001,23.21402]
[1777232876240,38.95,78191.55,0.0,-0.7712,0.0001,23.20911]
[1777232881242,38.96,78190.58,0.0,-0.77128,0.0001,23.20461]
[1777232886310,38.96,78192.01,0.0,-0.77111,0.0001,23.21464]
[1777232893342,38.96,78191.5,0.0,-0.77113,0.0001,23.21338]
[1777232898378,38.97,78190.54,0.0,-0.7712,0.0001,23.20899]
[1777232903413,38.97,78192.64,0.0,-0.77096,0.0001,23.22314]
[1777232908447,38.98,78193.3,0.0,-0.77087,0.0001,23.22846]
[1777232911468,38.98,78198.56,0.0,-0.77035,0.0001,23.25745]
[1777232916521,38.98,78198.76,0.0,-0.77031,0.0001,23.25983]
[1777232921539,38.99,78197.96,0.0,-0.77037,0.0001,23.25617]
[1777232926590,38.99,78197.31,0.0,-0.77041,0.0001,23.25343]
[1777232931608,38.99,78195.89,0.0,-0.77054,0.0001,23.24604]
[1777232936660,39.0,78196.06,0.0,-0.7705,0.0001,23.24831]
[1777232941679,39.0,78196.49,0.0,-0.77043,0.0001,23.25214]
[1777232946730,39.0,78197.65,0.0,-0.77029,0.0001,23.26037]
[1777232950742,39.01,78206.39,0.0,-0.76939,0.0001,23.31427]
[1777232951748,39.01,78211.15,0.0,-0.7689,0.0001,23.34329]
[1777232956801,39.01,78212.66,0.0,-0.76872,0.0001,23.35384]
[1777232961818,39.01,78212.74,0.0,-0.76869,0.0001,23.35542]
[1777232966870,39.02,78210.32,0.0,-0.76892,0.0001,23.34188]
[1777232971889,39.02,78208.43,0.0,-0.76911,0.0001,23.32795]
[1777232976940,39.02,78212.63,0.0,-0.76867,0.0001,23.35439]
[1777232981958,39.03,78219.48,0.0,-0.76795,0.0001,23.39664]
[1777232987011,39.03,78223.91,0.0,-0.76749,0.0001,23.42409]
[1777232992035,39.03,78224.27,0.0,-0.76744,0.0001,23.42698]
[1777232997089,39.03,78225.93,0.0,-0.76725,0.0001,23.43765]
[1777233002106,39.04,78228.67,0.0,-0.76696,0.0001,23.45472]
[1777233007159,39.04,78230.09,0.0,-0.76681,0.0001,23.46366]
[1777233011177,39.04,78243.75,0.0,-0.76541,0.0001,23.54604]
[1777233012175,39.04,78251.54,0.0,-0.7646,0.0001,23.59278]
[1777233013183,39.04,78250.91,0.0,-0.76467,0.0001,23.58905]
[1777233017232,39.04,78260.99,0.0,-0.76363,0.0001,23.64943]
[1777233019225,39.04,78264.27,0.0,-0.76329,0.0001,23.66899]
[1777233024261,39.04,78258.41,0.0,-0.76389,0.0001,23.63407]
[1777233025267,39.04,78242.89,0.0,-0.76549,0.0001,23.54114]
[1777233026274,39.04,78240.22,0.0,-0.76576,0.0001,23.52518]
[1777233031309,39.04,78242.74,0.0,-0.76552,0.0001,23.53696]
[1777233033322,39.04,78248.15,0.0,-0.76496,0.0001,23.56952]
[1777233038362,39.04,78247.59,0.0,-0.76502,0.0001,23.5664]
[1777233043396,39.04,78246.06,0.0,-0.76517,0.0001,23.55751]
[1777233048432,39.04,78245.76,0.0,-0.76519,0.0001,23.55599]
[1777233053467,39.04,78245.98,0.0,-0.76517,0.0001,23.55758]
[1777233059509,39.04,78247.65,0.0,-0.76499,0.0001,23.56786]
[1777233064545,39.04,78248.38,0.0,-0.76491,0.0001,23.57229]
[1777233066558,39.04,78243.16,0.0,-0.76545,0.0001,23.54107]
[1777233071594,39.04,78241.46,0.0,-0.76562,0.0001,23.53111]
[1777233076628,39.05,78243.29,0.0,-0.76543,0.0001,23.54235]
[1777233081662,39.05,78245.48,0.0,-0.7652,0.0001,23.55574]
[1777233086698,39.05,78240.69,0.0,-0.76568,0.0001,23.52728]
[1777233089718,39.05,78240.94,0.0,-0.76565,0.0001,23.52904]
[1777233094754,39.05,78243.25,0.0,-0.76543,0.0001,23.53971]
[1777233099789,39.05,78243.85,0.0,-0.76536,0.0001,23.54371]
[1777233105830,39.05,78244.69,0.0,-0.76527,0.0001,23.54919]
[1777233115901,39.05,78246.6,0.0,-0.76506,0.0001,23.56127]
[1777233120936,39.05,78247.99,0.0,-0.76491,0.0001,23.56987]
[1777233128017,39.06,78250.3,0.0,-0.76467,0.0001,23.58404]
[1777233133020,39.06,78251.2,0.0,-0.76458,0.0001,23.58959]
[1777233138091,39.06,78250.63,0.0,-0.76463,0.0001,23.58635]
[1777233144097,39.06,78251.06,0.0,-0.76458,0.0001,23.5891]
[1777233149137,39.06,78252.18,0.0,-0.76447,0.0001,23.59595]
[1777233154168,39.06,78250.68,0.0,-0.76464,0.0001,23.58347]
[1777233157189,39.06,78245.47,0.0,-0.76517,0.0001,23.55238]
[1777233162224,39.06,78258.8,0.0,-0.7638,0.0001,23.63234]
[1777233163232,39.06,78259.84,0.0,-0.76369,0.0001,23.63853]
[1777233168302,39.06,78258.38,0.0,-0.76385,0.0001,23.62971]
[1777233173303,39.06,78260.38,0.0,-0.76364,0.0001,23.64149]
[1777233178372,39.06,78259.51,0.0,-0.76374,0.0001,23.63606]
[1777233183372,39.06,78257.11,0.0,-0.76399,0.0001,23.62153]
[1777233188442,39.06,78256.94,0.0,-0.76401,0.0001,23.62037]
[1777233193442,39.06,78255.17,0.0,-0.76419,0.0001,23.6097]
[1777233198512,39.06,78255.36,0.0,-0.76417,0.0001,23.61077]
[1777233203513,39.06,78255.1,0.0,-0.7642,0.0001,23.60916]
[1777233208582,39.06,78257.92,0.0,-0.76391,0.0001,23.62597]
[1777233213586,39.06,78259.57,0.0,-0.76377,0.0001,23.63202]
[1777233218652,39.05,78258.4,0.0,-0.76389,0.0001,23.62483]
[1777233223655,39.05,78262.99,0.0,-0.76342,0.0001,23.65204]
[1777233228722,39.05,78263.84,0.0,-0.76334,0.0001,23.65682]
[1777233233726,39.05,78264.17,0.0,-0.76331,0.0001,23.65853]
[1777233238794,39.05,78263.99,0.0,-0.76333,0.0001,23.6572]
[1777233243796,39.05,78262.61,0.0,-0.76348,0.0001,23.64872]
[1777233248863,39.05,78261.83,0.0,-0.76356,0.0001,23.64389]
[1777233253866,39.05,78262.51,0.0,-0.7635,0.0001,23.64779]
[1777233258933,39.05,78262.3,0.0,-0.76352,0.0001,23.64635]
[1777233263939,39.05,78262.75,0.0,-0.76348,0.0001,23.64882]
[1777233269003,39.05,78263.24,0.0,-0.76343,0.0001,23.65154]
[1777233274006,39.05,78263.85,0.0,-0.7634,0.0001,23.65137]
[1777233279073,39.05,78264.88,0.0,-0.76329,0.0001,23.65733]
[1777233282064,39.05,78273.56,0.0,-0.7624,0.0001,23.70893]
[1777233287098,39.04,78269.35,0.0,-0.76284,0.0001,23.68337]
[1777233293141,39.04,78268.49,0.0,-0.76294,0.0001,23.67781]
[1777233295155,39.04,78261.29,0.0,-0.76369,0.0001,23.63467]
[1777233299213,39.04,78268.13,0.0,-0.76298,0.0001,23.67535]
[1777233303212,39.04,78272.16,0.0,-0.76257,0.0001,23.69922]
[1777233308246,39.04,78271.34,0.0,-0.76266,0.0001,23.6942]
[1777233313281,39.04,78269.67,0.0,-0.76283,0.0001,23.68415]
[1777233318318,39.04,78272.76,0.0,-0.76252,0.0001,23.70246]
[1777233319355,39.04,78279.84,0.0,-0.76178,0.0001,23.74457]
[1777233324358,39.04,78281.51,0.0,-0.76162,0.0001,23.75418]
[1777233329424,39.04,78281.72,0.0,-0.7616,0.0001,23.7551]
[1777233335436,39.04,78281.37,0.0,-0.76167,0.0001,23.74905]
[1777233340470,39.04,78280.92,0.0,-0.76172,0.0001,23.74611]
[1777233345507,39.04,78284.41,0.0,-0.76136,0.0001,23.76653]
[1777233350541,39.03,78282.86,0.0,-0.76153,0.0001,23.75689]
[1777233355576,39.03,78282.92,0.0,-0.76153,0.0001,23.75686]
[1777233360610,39.03,78282.23,0.0,-0.76161,0.0001,23.75234]
[1777233365647,39.03,78281.28,0.0,-0.76172,0.0001,23.74626]
[1777233368667,39.03,78273.28,0.0,-0.76255,0.0001,23.69837]
[1777233369706,39.03,78270.96,0.0,-0.76279,0.0001,23.68451]
[1777233374709,39.03,78270.68,0.0,-0.76282,0.0001,23.6828]
[1777233378736,39.03,78268.16,0.0,-0.76309,0.0001,23.66741]
[1777233383772,39.03,78272.66,0.0,-0.76263,0.0001,23.69396]
[1777233387800,39.03,78278.0,0.0,-0.76208,0.0001,23.72551]
[1777233392835,39.03,78279.79,0.0,-0.76192,0.0001,23.73219]
[1777233397869,39.02,78281.85,0.0,-0.76172,0.0001,23.74412]
[1777233402905,39.02,78281.46,0.0,-0.76176,0.0001,23.74149]
[1777233404919,39.02,78277.89,0.0,-0.76213,0.0001,23.72014]
[1777233409992,39.02,78276.71,0.0,-0.76226,0.0001,23.71294]
[1777233415996,39.02,78274.55,0.0,-0.76249,0.0001,23.69988]
[1777233420063,39.02,78268.38,0.0,-0.76313,0.0001,23.66298]
[1777233424052,39.02,78262.93,0.0,-0.76369,0.0001,23.63047]
[1777233426065,39.02,78257.89,0.0,-0.7642,0.0001,23.60045]
[1777233430133,39.02,78264.18,0.0,-0.76355,0.0001,23.63836]
[1777233432109,39.02,78265.97,0.0,-0.76336,0.0001,23.64915]
[1777233437144,39.02,78265.13,0.0,-0.76345,0.0001,23.64428]
[1777233440203,39.02,78259.9,0.0,-0.76398,0.0001,23.61314]
[1777233446206,39.03,78258.92,0.0,-0.76408,0.0001,23.60763]
[1777233448221,39.03,78251.75,0.0,-0.76482,0.0001,23.56476]
[1777233452249,39.03,78249.31,0.0,-0.76509,0.0001,23.54653]
[1777233454264,39.03,78241.7,0.0,-0.76587,0.0001,23.50094]
[1777233456278,39.03,78240.08,0.0,-0.76603,0.0001,23.49144]
[1777233459299,39.03,78234.78,0.0,-0.76657,0.0001,23.45994]
[1777233465341,39.03,78232.89,0.0,-0.76675,0.0001,23.44931]
[1777233470414,39.03,78229.61,0.0,-0.76707,0.0001,23.43019]
[1777233478434,39.03,78229.6,0.0,-0.76706,0.0001,23.43099]
[1777233483469,39.04,78227.21,0.0,-0.7673,0.0001,23.4171]
[1777233488504,39.04,78225.84,0.0,-0.76743,0.0001,23.40928]
[1777233493538,39.04,78224.35,0.0,-0.76757,0.0001,23.40068]
[1777233498575,39.04,78228.27,0.0,-0.76717,0.0001,23.4246]
[1777233503608,39.04,78232.85,0.0,-0.76669,0.0001,23.45261]
[1777233509651,39.04,78232.61,0.0,-0.7667,0.0001,23.45184]
[1777233514687,39.04,78232.26,0.0,-0.76675,0.0001,23.4467]
[1777233519722,39.05,78233.36,0.0,-0.76663,0.0001,23.4539]
[1777233525764,39.05,78233.31,0.0,-0.76662,0.0001,23.45428]
[1777233528785,39.05,78228.26,0.0,-0.76714,0.0001,23.42405]
[1777233533820,39.05,78227.19,0.0,-0.76724,0.0001,23.41796]
[1777233540907,39.05,78225.82,0.0,-0.76737,0.0001,23.41034]
[1777233546913,39.05,78226.3,0.0,-0.76731,0.0001,23.41361]
[1777233552956,39.05,78227.58,0.0,-0.76718,0.0001,23.42162]
[1777233557991,39.05,78227.87,0.0,-0.76714,0.0001,23.42357]
[1777233565040,39.05,78228.11,0.0,-0.76711,0.0001,23.42529]
[1777233570075,39.06,78229.82,0.0,-0.76693,0.0001,23.4358]
[1777233574103,39.06,78226.12,0.0,-0.76733,0.0001,23.41024]
[1777233579138,39.06,78225.23,0.0,-0.76741,0.0001,23.40538]
[1777233584173,39.06,78222.75,0.0,-0.76766,0.0001,23.39098]
[1777233589208,39.06,78219.65,0.0,-0.76796,0.0001,23.37288]
[1777233594243,39.06,78219.44,0.0,-0.76797,0.0001,23.37224]
[1777233597268,39.06,78224.65,0.0,-0.76743,0.0001,23.40392]
[1777233602304,39.07,78228.68,0.0,-0.76702,0.0001,23.42858]
[1777233603310,39.07,78236.21,0.0,-0.76624,0.0001,23.47384]
[1777233604316,39.07,78236.64,0.0,-0.7662,0.0001,23.47653]
[1777233609352,39.07,78239.03,0.0,-0.76594,0.0001,23.49135]
[1777233615394,39.07,78238.54,0.0,-0.76599,0.0001,23.48893]
[1777233620430,39.07,78238.58,0.0,-0.76597,0.0001,23.48959]
[1777233625465,39.07,78237.24,0.0,-0.7661,0.0001,23.48197]
[1777233630499,39.07,78238.32,0.0,-0.76599,0.0001,23.48886]
[1777233635536,39.07,78239.07,0.0,-0.76592,0.0001,23.49013]
[1777233641578,39.08,78240.22,0.0,-0.7658,0.0001,23.49759]
[1777233648627,39.08,78242.37,0.0,-0.76557,0.0001,23.51103]
[1777233653662,39.08,78245.62,0.0,-0.76523,0.0001,23.53089]
[1777233658697,39.08,78247.11,0.0,-0.76507,0.0001,23.54018]
[1777233660712,39.08,78238.88,0.0,-0.76591,0.0001,23.49094]
[1777233661766,39.08,78231.42,0.0,-0.76667,0.0001,23.44623]
[1777233663733,39.08,78228.8,0.0,-0.76694,0.0001,23.43062]
[1777233668768,39.08,78227.46,0.0,-0.76707,0.0001,23.42294]
[1777233673803,39.08,78226.28,0.0,-0.76718,0.0001,23.41619]
[1777233674810,39.08,78231.98,0.0,-0.7666,0.0001,23.4505]
[1777233676825,39.08,78237.57,0.0,-0.76603,0.0001,23.48409]
[1777233681905,39.08,78237.57,0.0,-0.76602,0.0001,23.48417]
[1777233687900,39.08,78237.43,0.0,-0.76604,0.0001,23.48337]
[1777233692936,39.08,78235.58,0.0,-0.76625,0.0001,23.46865]
[1777233698979,39.08,78234.55,0.0,-0.76635,0.0001,23.46258]
[1777233702046,39.08,78225.29,0.0,-0.7673,0.0001,23.40708]
[1777233708042,39.08,78218.35,0.0,-0.768,0.0001,23.36574]
[1777233712116,39.09,78210.71,0.0,-0.76877,0.0001,23.32009]
[1777233718113,39.09,78209.27,0.0,-0.7689,0.0001,23.31223]
[1777233720130,39.09,78207.22,0.0,-0.76911,0.0001,23.30023]
[1777233724154,39.09,78203.37,0.0,-0.76948,0.0001,23.27787]
[1777233729189,39.09,78203.24,0.0,-0.76947,0.0001,23.2783]
[1777233734226,39.1,78206.27,0.0,-0.76914,0.0001,23.29782]
[1777233739260,39.1,78209.99,0.0,-0.76874,0.0001,23.32144]
[1777233745302,39.11,78210.73,0.0,-0.76864,0.0001,23.32728]
[1777233750338,39.11,78215.15,0.0,-0.76817,0.0001,23.355]
[1777233755372,39.11,78219.75,0.0,-0.76771,0.0001,23.38001]
[1777233760409,39.12,78218.27,0.0,-0.76784,0.0001,23.37214]
[1777233765444,39.12,78224.34,0.0,-0.76721,0.0001,23.40963]
[1777233769473,39.12,78229.8,0.0,-0.76664,0.0001,23.44308]
[1777233774507,39.12,78229.49,0.0,-0.76665,0.0001,23.44203]
[1777233782607,39.13,78220.36,0.0,-0.76756,0.0001,23.38855]
[1777233787598,39.13,78215.17,0.0,-0.76808,0.0001,23.35819]
[1777233792677,39.13,78213.82,0.0,-0.76819,0.0001,23.35114]
[1777233798676,39.14,78213.13,0.0,-0.76825,0.0001,23.34805]
[1777233803710,39.14,78217.31,0.0,-0.76781,0.0001,23.37398]
[1777233809752,39.14,78217.73,0.0,-0.76775,0.0001,23.37743]
[1777233814787,39.14,78218.84,0.0,-0.76764,0.0001,23.3812]
[1777233819821,39.15,78219.58,0.0,-0.76756,0.0001,23.38636]
[1777233822888,39.15,78226.72,0.0,-0.76682,0.0001,23.42957]
[1777233827879,39.15,78229.03,0.0,-0.76658,0.0001,23.44382]
[1777233832960,39.15,78230.13,0.0,-0.76646,0.0001,23.45072]
[1777233838955,39.15,78228.8,0.0,-0.76659,0.0001,23.44313]
[1777233843991,39.15,78228.24,0.0,-0.76664,0.0001,23.44021]
[1777233849025,39.15,78229.62,0.0,-0.76649,0.0001,23.44893]
[1777233854061,39.15,78229.32,0.0,-0.76651,0.0001,23.44755]
[1777233860107,39.16,78228.29,0.0,-0.76661,0.0001,23.44188]
[1777233866145,39.16,78229.44,0.0,-0.76648,0.0001,23.44917]
[1777233873244,39.16,78229.26,0.0,-0.76652,0.0001,23.4448]
[1777233879235,39.16,78229.41,0.0,-0.7665,0.0001,23.44598]
[1777233884270,39.16,78229.12,0.0,-0.76652,0.0001,23.44446]
[1777233888299,39.16,78239.6,0.0,-0.76545,0.0001,23.5074]
[1777233893385,39.16,78241.86,0.0,-0.76521,0.0001,23.52124]
[1777233899375,39.16,78240.89,0.0,-0.7653,0.0001,23.51575]
[1777233904411,39.16,78240.28,0.0,-0.76536,0.0001,23.51232]
[1777233910452,39.16,78240.24,0.0,-0.76536,0.0001,23.51228]
[1777233917501,39.16,78240.71,0.0,-0.76531,0.0001,23.51525]
[1777233923595,39.16,78241.33,0.0,-0.76525,0.0001,23.51906]
[1777233929587,39.16,78241.79,0.0,-0.7652,0.0001,23.52184]
[1777233934621,39.16,78246.53,0.0,-0.76474,0.0001,23.5465]
[1777233939656,39.16,78249.39,0.0,-0.76444,0.0001,23.56363]
[1777233944693,39.16,78249.65,0.0,-0.76441,0.0001,23.56527]
[1777233949727,39.16,78247.44,0.0,-0.76464,0.0001,23.55221]
[1777233954761,39.17,78246.35,0.0,-0.76475,0.0001,23.54588]
[1777233959799,39.17,78245.5,0.0,-0.76483,0.0001,23.54107]
[1777233961839,39.17,78237.39,0.0,-0.76566,0.0001,23.49272]
[1777233962822,39.17,78231.08,0.0,-0.7663,0.0001,23.45504]
[1777233967857,39.17,78231.54,0.0,-0.76625,0.0001,23.45794]
[1777233972891,39.17,78232.46,0.0,-0.76616,0.0001,23.46316]
[1777233982959,39.16,78232.77,0.0,-0.76614,0.0001,23.46437]
[1777233990011,39.16,78233.34,0.0,-0.7661,0.0001,23.46725]
[1777233999073,39.16,78234.42,0.0,-0.76602,0.0001,23.46933]
[1777234004160,39.16,78235.48,0.0,-0.76592,0.0001,23.47531]
[1777234008137,39.16,78240.49,0.0,-0.76541,0.0001,23.50526]
[1777234013173,39.16,78245.63,0.0,-0.76488,0.0001,23.53597]
[1777234018207,39.16,78245.34,0.0,-0.76491,0.0001,23.53426]
[1777234023243,39.16,78248.27,0.0,-0.76461,0.0001,23.5517]
[1777234028277,39.16,78244.81,0.0,-0.76497,0.0001,23.53094]
[1777234033313,39.16,78245.05,0.0,-0.76494,0.0001,23.53224]
[1777234038348,39.16,78245.97,0.0,-0.76485,0.0001,23.53755]
[1777234043382,39.16,78248.43,0.0,-0.7646,0.0001,23.55214]
[1777234046405,39.16,78240.83,0.0,-0.76538,0.0001,23.50662]
[1777234047410,39.16,78237.87,0.0,-0.76569,0.0001,23.48887]
[1777234052446,39.16,78235.06,0.0,-0.766,0.0001,23.46821]
[1777234058490,39.16,78234.4,0.0,-0.76607,0.0001,23.4641]
[1777234063524,39.16,78234.17,0.0,-0.7661,0.0001,23.46257]
[1777234069565,39.15,78232.85,0.0,-0.76624,0.0001,23.4545]
[1777234074654,39.15,78229.48,0.0,-0.76658,0.0001,23.43426]
[1777234080642,39.15,78230.93,0.0,-0.76643,0.0001,23.44307]
[1777234085678,39.16,78230.97,0.0,-0.76643,0.0001,23.44346]
[1777234090712,39.16,78231.11,0.0,-0.76641,0.0001,23.44452]
[1777234095750,39.16,78231.13,0.0,-0.7664,0.0001,23.44493]
[1777234100784,39.16,78231.23,0.0,-0.76639,0.0001,23.44578]
[1777234105819,39.16,78231.26,0.0,-0.76638,0.0001,23.44624]
[1777234110854,39.16,78231.19,0.0,-0.76638,0.0001,23.44613]
[1777234115888,39.16,78231.2,0.0,-0.7664,0.0001,23.44291]
[1777234120923,39.16,78231.77,0.0,-0.76633,0.0001,23.44669]
[1777234125963,39.16,78231.76,0.0,-0.76632,0.0001,23.44709]
[1777234133009,39.16,78231.64,0.0,-0.76633,0.0001,23.44693]
[1777234138044,39.17,78231.42,0.0,-0.76634,0.0001,23.44598]
[1777234141065,39.17,78236.6,0.0,-0.76581,0.0001,23.47713]
[1777234146100,39.17,78237.14,0.0,-0.76575,0.0001,23.48048]
[1777234152141,39.17,78236.9,0.0,-0.76577,0.0001,23.47917]
[1777234160197,39.17,78237.14,0.0,-0.76575,0.0001,23.48073]
[1777234165286,39.17,78240.16,0.0,-0.76544,0.0001,23.49883]
[1777234169261,39.17,78246.27,0.0,-0.76481,0.0001,23.53545]
[1777234170269,39.17,78249.69,0.0,-0.76446,0.0001,23.5559]
[1777234175357,39.17,78250.04,0.0,-0.76444,0.0001,23.55453]
[1777234182353,39.17,78251.35,0.0,-0.7643,0.0001,23.5625]
[1777234183365,39.17,78257.06,0.0,-0.76372,0.0001,23.59654]
[1777234186380,39.17,78258.78,0.0,-0.76354,0.0001,23.60672]
[1777234191414,39.17,78256.08,0.0,-0.76382,0.0001,23.59044]
[1777234196450,39.17,78255.53,0.0,-0.76388,0.0001,23.58701]
[1777234201485,39.17,78248.23,0.0,-0.76463,0.0001,23.54332]
[1777234204505,39.17,78248.25,0.0,-0.76463,0.0001,23.54341]
[1777234209540,39.17,78249.11,0.0,-0.76455,0.0001,23.54854]
[1777234214578,39.17,78247.87,0.0,-0.76467,0.0001,23.5411]
[1777234219612,39.17,78244.06,0.0,-0.76507,0.0001,23.51822]
[1777234224647,39.17,78236.82,0.0,-0.76581,0.0001,23.47482]
[1777234226662,39.17,78235.86,0.0,-0.76591,0.0001,23.46911]
[1777234231699,39.17,78233.39,0.0,-0.76618,0.0001,23.45075]
[1777234236734,39.17,78232.51,0.0,-0.76627,0.0001,23.44554]
[1777234241769,39.17,78233.48,0.0,-0.76617,0.0001,23.4515]
[1777234246805,39.17,78233.23,0.0,-0.76619,0.0001,23.4502]
[1777234255923,39.17,78234.21,0.0,-0.76609,0.0001,23.45619]
[1777234259895,39.17,78239.46,0.0,-0.76555,0.0001,23.4875]
[1777234265993,39.17,78239.6,0.0,-0.76554,0.0001,23.4881]
[1777234271980,39.17,78241.15,0.0,-0.76539,0.0001,23.49713]
[1777234278023,39.17,78242.33,0.0,-0.76527,0.0001,23.504]
[1777234283057,39.17,78244.39,0.0,-0.76506,0.0001,23.5163]
[1777234288093,39.17,78244.96,0.0,-0.765,0.0001,23.51986]
[1777234293132,39.17,78242.56,0.0,-0.76527,0.0001,23.50207]
[1777234298170,39.17,78243.08,0.0,-0.76521,0.0001,23.5053]
[1777234303203,39.17,78244.47,0.0,-0.76507,0.0001,23.51372]
[1777234308239,39.17,78245.58,0.0,-0.76495,0.0001,23.5205]
[1777234313274,39.17,78244.14,0.0,-0.76509,0.0001,23.51206]
[1777234318307,39.17,78242.73,0.0,-0.76523,0.0001,23.50382]
[1777234323343,39.17,78243.67,0.0,-0.76514,0.0001,23.50961]
[1777234328377,39.17,78246.59,0.0,-0.76483,0.0001,23.52715]
[1777234333412,39.17,78248.07,0.0,-0.76468,0.0001,23.53609]
[1777234339454,39.17,78248.92,0.0,-0.76459,0.0001,23.54133]
[1777234344491,39.17,78250.13,0.0,-0.76446,0.0001,23.54868]
[1777234349527,39.17,78252.19,0.0,-0.76425,0.0001,23.56104]
[1777234354561,39.17,78253.73,0.0,-0.76411,0.0001,23.56683]
[1777234359595,39.17,78254.72,0.0,-0.76401,0.0001,23.57292]
[1777234364630,39.17,78255.64,0.0,-0.76391,0.0001,23.57854]
[1777234370675,39.17,78256.5,0.0,-0.76382,0.0001,23.58378]
[1777234376770,39.17,78257.32,0.0,-0.76373,0.0001,23.5886]
[1777234382761,39.17,78255.69,0.0,-0.76391,0.0001,23.57868]
[1777234387797,39.17,78251.61,0.0,-0.76433,0.0001,23.55419]
[1777234388806,39.17,78246.49,0.0,-0.76486,0.0001,23.52361]
[1777234390819,39.17,78231.33,0.0,-0.76641,0.0001,23.43302]
[1777234391825,39.17,78227.9,0.0,-0.76676,0.0001,23.41258]
[1777234393840,39.17,78218.73,0.0,-0.76769,0.0001,23.35787]
[1777234394848,39.17,78216.66,0.0,-0.7679,0.0001,23.34557]
[1777234401896,39.18,78216.99,0.0,-0.76784,0.0001,23.34853]
[1777234406982,39.18,78214.67,0.0,-0.76807,0.0001,23.33535]
[1777234412977,39.18,78213.78,0.0,-0.76816,0.0001,23.3273]
[1777234418013,39.18,78213.71,0.0,-0.76816,0.0001,23.32767]
[1777234424057,39.19,78213.08,0.0,-0.76821,0.0001,23.32484]
[1777234429092,39.19,78214.37,0.0,-0.76806,0.0001,23.33339]
[1777234434127,39.19,78215.4,0.0,-0.76794,0.0001,23.34039]
[1777234439162,39.19,78216.65,0.0,-0.7678,0.0001,23.34874]
[1777234445208,39.2,78217.6,0.0,-0.76768,0.0001,23.35546]
[1777234451249,39.2,78218.13,0.0,-0.76762,0.0001,23.35935]
[1777234456285,39.2,78218.43,0.0,-0.76758,0.0001,23.36163]
[1777234461320,39.2,78218.88,0.0,-0.76752,0.0001,23.36485]
[1777234467405,39.2,78212.91,0.0,-0.76812,0.0001,23.32983]
[1777234468369,39.2,78212.91,0.0,-0.76811,0.0001,23.32999]
[1777234473404,39.21,78209.3,0.0,-0.76849,0.0001,23.30559]
[1777234478438,39.21,78209.96,0.0,-0.7684,0.0001,23.31045]
[1777234483473,39.21,78211.23,0.0,-0.76826,0.0001,23.31895]
[1777234489515,39.22,78211.78,0.0,-0.76818,0.0001,23.32328]
[1777234492536,39.22,78202.29,0.0,-0.76914,0.0001,23.26685]
[1777234496565,39.22,78196.61,0.0,-0.7697,0.0001,23.23361]
[1777234501599,39.22,78192.83,0.0,-0.77006,0.0001,23.21195]
[1777234506635,39.23,78192.88,0.0,-0.77004,0.0001,23.21328]
[1777234511670,39.23,78192.57,0.0,-0.77005,0.0001,23.21239]
[1777234516705,39.23,78194.82,0.0,-0.76981,0.0001,23.22699]
[1777234521740,39.24,78193.08,0.0,-0.76996,0.0001,23.21761]
[1777234526775,39.24,78192.84,0.0,-0.76997,0.0001,23.21718]
[1777234532817,39.24,78192.38,0.0,-0.77002,0.0001,23.21189]
[1777234537896,39.24,78192.26,0.0,-0.77002,0.0001,23.21209]
[1777234543893,39.25,78192.17,0.0,-0.77001,0.0001,23.21263]
[1777234548931,39.25,78195.55,0.0,-0.76965,0.0001,23.23383]
[1777234549939,39.25,78207.65,0.0,-0.76842,0.0001,23.30661]
[1777234550946,39.25,78209.5,0.0,-0.76823,0.0001,23.31777]
[1777234555982,39.25,78211.68,0.0,-0.768,0.0001,23.3312]
[1777234561025,39.25,78211.48,0.0,-0.76801,0.0001,23.33041]
[1777234566061,39.25,78212.54,0.0,-0.7679,0.0001,23.33725]
[1777234571095,39.26,78212.91,0.0,-0.76785,0.0001,23.3399]
[1777234576130,39.26,78213.45,0.0,-0.76779,0.0001,23.34358]
[1777234581165,39.26,78213.0,0.0,-0.76783,0.0001,23.34132]
[1777234586201,39.26,78212.43,0.0,-0.76788,0.0001,23.33837]
[1777234591236,39.26,78211.28,0.0,-0.76801,0.0001,23.32834]
[1777234596273,39.26,78211.01,0.0,-0.76803,0.0001,23.32725]
[1777234601306,39.26,78207.09,0.0,-0.76841,0.0001,23.30438]
[1777234606340,39.27,78206.11,0.0,-0.7685,0.0001,23.29914]
[1777234611376,39.27,78206.05,0.0,-0.7685,0.0001,23.29941]
[1777234616410,39.27,78206.17,0.0,-0.76847,0.0001,23.30075]
[1777234621447,39.27,78206.82,0.0,-0.7684,0.0001,23.30525]
[1777234623459,39.27,78198.05,0.0,-0.76928,0.0001,23.25294]
[1777234628532,39.28,78195.75,0.0,-0.76949,0.0001,23.24026]
[1777234634538,39.28,78194.09,0.0,-0.76964,0.0001,23.23139]
[1777234639573,39.28,78191.44,0.0,-0.7699,0.0001,23.21633]
[1777234644608,39.28,78194.67,0.0,-0.76955,0.0001,23.23655]
[1777234653672,39.29,78195.03,0.0,-0.76952,0.0001,23.23648]
[1777234658741,39.29,78193.91,0.0,-0.76962,0.0001,23.23052]
[1777234663741,39.29,78192.5,0.0,-0.76975,0.0001,23.22282]
[1777234668811,39.3,78191.16,0.0,-0.76987,0.0001,23.21557]
[1777234673812,39.3,78186.23,0.0,-0.77035,0.0001,23.18679]
[1777234678881,39.3,78184.51,0.0,-0.77051,0.0001,23.17744]
[1777234684888,39.3,78184.42,0.0,-0.7705,0.0001,23.17808]
[1777234689924,39.31,78180.69,0.0,-0.77085,0.0001,23.15665]
[1777234694958,39.31,78178.8,0.0,-0.77103,0.0001,23.14631]
[1777234699994,39.31,78179.29,0.0,-0.77096,0.0001,23.15032]
[1777234705029,39.32,78182.73,0.0,-0.77059,0.0001,23.17196]
[1777234711071,39.32,78182.85,0.0,-0.77059,0.0001,23.17011]
[1777234716106,39.32,78180.19,0.0,-0.77084,0.0001,23.15505]
[1777234721141,39.32,78178.45,0.0,-0.771,0.0001,23.14556]
[1777234728190,39.33,78176.72,0.0,-0.77115,0.0001,23.13661]
[1777234731211,39.33,78184.65,0.0,-0.77034,0.0001,23.18485]
[1777234736246,39.33,78186.57,0.0,-0.77013,0.0001,23.19717]
[1777234742288,39.34,78184.28,0.0,-0.77034,0.0001,23.18436]
[1777234747324,39.34,78178.95,0.0,-0.77087,0.0001,23.15316]
[1777234752359,39.34,78177.12,0.0,-0.77104,0.0001,23.143]
[1777234758401,39.34,78175.32,0.0,-0.7712,0.0001,23.13319]
[1777234766457,39.35,78172.63,0.0,-0.77145,0.0001,23.11834]
[1777234772500,39.35,78169.74,0.0,-0.77174,0.0001,23.09833]
[1777234777538,39.35,78167.22,0.0,-0.77198,0.0001,23.08403]
[1777234782572,39.36,78167.51,0.0,-0.77194,0.0001,23.0866]
[1777234787608,39.36,78166.78,0.0,-0.772,0.0001,23.08302]
[1777234792643,39.36,78165.46,0.0,-0.77211,0.0001,23.07589]
[1777234797677,39.36,78164.81,0.0,-0.77216,0.0001,23.07294]
[1777234802713,39.37,78164.4,0.0,-0.77219,0.0001,23.07126]
[1777234807747,39.37,78162.89,0.0,-0.77233,0.0001,23.06295]
[1777234811776,39.37,78157.64,0.0,-0.77284,0.0001,23.03202]
[1777234819909,39.37,78157.2,0.0,-0.77286,0.0001,23.03086]
[1777234825874,39.38,78156.51,0.0,-0.77291,0.0001,23.0278]
[1777234831915,39.38,78156.49,0.0,-0.77292,0.0001,23.02512]
[1777234836951,39.38,78155.07,0.0,-0.77304,0.0001,23.01744]
[1777234838965,39.38,78146.59,0.0,-0.77391,0.0001,22.96552]
[1777234840979,39.38,78142.77,0.0,-0.7743,0.0001,22.94176]
[1777234845011,39.37,78148.07,0.0,-0.7738,0.0001,22.97233]
[1777234850124,39.37,78149.84,0.0,-0.77365,0.0001,22.98113]
[1777234859105,39.36,78152.85,0.0,-0.77341,0.0001,22.9957]
[1777234864140,39.36,78150.56,0.0,-0.77364,0.0001,22.98203]
[1777234870264,39.36,78148.31,0.0,-0.77385,0.0001,22.96932]
[1777234876223,39.36,78147.57,0.0,-0.77391,0.0001,22.96569]
[1777234884280,39.37,78148.25,0.0,-0.77382,0.0001,22.97082]
[1777234890404,39.37,78147.17,0.0,-0.77392,0.0001,22.96504]
[1777234900474,39.37,78146.64,0.0,-0.77397,0.0001,22.95943]
[1777234906437,39.37,78146.07,0.0,-0.77406,0.0001,22.9544]
[1777234910545,39.36,78168.97,0.0,-0.77178,0.0001,23.09125]
[1777234911471,39.37,78168.97,0.0,-0.77178,0.0001,23.09134]
[1777234916509,39.37,78169.85,0.0,-0.77169,0.0001,23.09697]
[1777234917513,39.37,78161.16,0.0,-0.77256,0.0001,23.04475]
[1777234918520,39.37,78160.16,0.0,-0.77266,0.0001,23.03886]
[1777234923556,39.36,78162.78,0.0,-0.77242,0.0001,23.05301]
[1777234928591,39.36,78166.69,0.0,-0.77203,0.0001,23.0766]
[1777234929599,39.36,78172.53,0.0,-0.77144,0.0001,23.11185]
[1777234934632,39.36,78175.27,0.0,-0.77115,0.0001,23.1288]
[1777234938661,39.36,78181.38,0.0,-0.77053,0.0001,23.16578]
[1777234943695,39.37,78184.03,0.0,-0.77026,0.0001,23.18191]
[1777234949738,39.37,78184.1,0.0,-0.77025,0.0001,23.1826]
[1777234955779,39.37,78184.85,0.0,-0.77019,0.0001,23.18375]
[1777234958801,39.37,78191.9,0.0,-0.76948,0.0001,23.22615]
[1777234960896,39.37,78195.81,0.0,-0.76908,0.0001,23.24955]
[1777234966859,39.37,78195.28,0.0,-0.76914,0.0001,23.2463]
[1777234971892,39.37,78191.29,0.0,-0.76954,0.0001,23.22247]
[1777234979948,39.37,78191.99,0.0,-0.76947,0.0001,23.22678]
[1777234988007,39.37,78191.69,0.0,-0.76949,0.0001,23.22514]
[1777234993040,39.37,78191.74,0.0,-0.76949,0.0001,23.22556]
[1777234999081,39.37,78191.16,0.0,-0.76954,0.0001,23.22226]
[1777235004117,39.37,78191.18,0.0,-0.76954,0.0001,23.22254]
[1777235009153,39.37,78191.28,0.0,-0.76953,0.0001,23.22331]
[1777235014188,39.37,78191.36,0.0,-0.76954,0.0001,23.22033]
[1777235019224,39.37,78186.07,0.0,-0.77007,0.0001,23.18884]
[1777235024258,39.37,78182.69,0.0,-0.7704,0.0001,23.16899]
[1777235030301,39.37,78182.79,0.0,-0.77038,0.0001,23.17014]
[1777235035335,39.38,78184.89,0.0,-0.77016,0.0001,23.18313]
[1777235040370,39.38,78182.85,0.0,-0.77036,0.0001,23.17128]
[1777235045406,39.38,78181.97,0.0,-0.77044,0.0001,23.16639]
[1777235050441,39.38,78183.65,0.0,-0.77027,0.0001,23.1768]
[1777235055476,39.38,78182.27,0.0,-0.7704,0.0001,23.16881]
[1777235061603,39.38,78181.32,0.0,-0.77049,0.0001,23.16344]
[1777235067564,39.38,78186.76,0.0,-0.76994,0.0001,23.19636]
[1777235072600,39.38,78191.43,0.0,-0.76949,0.0001,23.22073]
[1777235077634,39.38,78191.19,0.0,-0.76951,0.0001,23.21929]
[1777235082669,39.38,78191.0,0.0,-0.76953,0.0001,23.21816]
[1777235087704,39.38,78193.48,0.0,-0.76928,0.0001,23.23299]
[1777235095763,39.38,78194.0,0.0,-0.76923,0.0001,23.236]
[1777235100798,39.38,78196.16,0.0,-0.76901,0.0001,23.24888]
[1777235106840,39.38,78198.82,0.0,-0.76875,0.0001,23.26474]
[1777235111953,39.38,78200.18,0.0,-0.76861,0.0001,23.27284]
[1777235117917,39.38,78202.78,0.0,-0.76835,0.0001,23.28837]
[1777235123959,39.38,78205.37,0.0,-0.76808,0.0001,23.30385]
[1777235132094,39.38,78206.13,0.0,-0.76803,0.0001,23.30475]
[1777235136051,39.38,78213.0,0.0,-0.76733,0.0001,23.34576]
[1777235139073,39.38,78214.82,0.0,-0.76715,0.0001,23.35645]
[1777235144108,39.38,78214.3,0.0,-0.76721,0.0001,23.35313]
[1777235149143,39.38,78215.11,0.0,-0.76713,0.0001,23.35771]
[1777235156191,39.38,78216.19,0.0,-0.76703,0.0001,23.3638]
[1777235162304,39.38,78216.56,0.0,-0.76699,0.0001,23.36579]
[1777235168275,39.38,78220.64,0.0,-0.76657,0.0001,23.39039]
[1777235174317,39.38,78221.5,0.0,-0.76648,0.0001,23.39566]
[1777235182444,39.38,78221.17,0.0,-0.76651,0.0001,23.3939]
[1777235190429,39.38,78220.04,0.0,-0.76662,0.0001,23.38737]
[1777235198485,39.38,78220.02,0.0,-0.76664,0.0001,23.38384]
[1777235204528,39.38,78220.06,0.0,-0.76664,0.0001,23.38421]
[1777235208567,39.38,78226.37,0.0,-0.76599,0.0001,23.42184]
[1777235212658,39.38,78229.05,0.0,-0.76572,0.0001,23.4376]
[1777235219643,39.38,78226.38,0.0,-0.766,0.0001,23.42141]
[1777235225686,39.38,78226.03,0.0,-0.76604,0.0001,23.41914]
[1777235230723,39.38,78225.77,0.0,-0.76607,0.0001,23.41747]
[1777235235758,39.38,78224.4,0.0,-0.76621,0.0001,23.40917]
[1777235240792,39.38,78221.5,0.0,-0.76651,0.0001,23.39176]
[1777235245827,39.38,78218.32,0.0,-0.76683,0.0001,23.37283]
[1777235250863,39.38,78217.45,0.0,-0.76692,0.0001,23.36771]
[1777235254891,39.38,78208.01,0.0,-0.7679,0.0001,23.30784]
[1777235255898,39.38,78206.21,0.0,-0.76808,0.0001,23.29718]
[1777235260932,39.38,78207.81,0.0,-0.76791,0.0001,23.30721]
[1777235263961,39.38,78215.46,0.0,-0.76713,0.0001,23.35302]
[1777235265969,39.38,78235.08,0.0,-0.76513,0.0001,23.46996]
[1777235266976,39.38,78233.26,0.0,-0.76532,0.0001,23.45911]
[1777235268990,39.38,78227.25,0.0,-0.76593,0.0001,23.42337]
[1777235274026,39.38,78226.78,0.0,-0.76598,0.0001,23.42062]
[1777235279060,39.38,78222.91,0.0,-0.76637,0.0001,23.39762]
[1777235285102,39.38,78220.52,0.0,-0.76662,0.0001,23.38322]
[1777235293228,39.38,78221.41,0.0,-0.76653,0.0001,23.38831]
[1777235298204,39.4,78227.28,0.0,-0.76582,0.0001,23.42957]
[1777235303298,39.52,78227.24,0.0,-0.76511,0.0001,23.46844]
[1777235313309,39.69,78227.4,0.0,-0.76412,0.0001,23.52116]
[1777235323438,39.82,78230.66,0.0,-0.763,0.0001,23.58314]
[1777235331437,39.91,78233.08,0.0,-0.76224,0.0001,23.62529]
[1777235336471,39.96,78236.55,0.0,-0.76161,0.0001,23.66072]
[1777235343580,40.02,78241.09,0.0,-0.76081,0.0001,23.70588]
[1777235351577,40.16,78244.39,0.0,-0.75963,0.0001,23.77058]
[1777235358627,40.3,78246.62,0.0,-0.75859,0.0001,23.82688]
[1777235363720,40.31,78249.69,0.0,-0.75823,0.0001,23.84734]
[1777235369704,40.34,78249.65,0.0,-0.75807,0.0001,23.85562]
[1777235374738,40.35,78249.19,0.0,-0.75809,0.0001,23.85218]
[1777235382794,40.36,78245.13,0.0,-0.75842,0.0001,23.83338]
[1777235390852,40.38,78241.29,0.0,-0.75872,0.0001,23.81586]
[1777235395887,40.39,78239.97,0.0,-0.7588,0.0001,23.81108]
[1777235400921,40.4,78239.47,0.0,-0.7588,0.0001,23.81098]
[1777235403999,40.42,78253.56,0.0,-0.75726,0.0001,23.89797]
[1777235404950,40.43,78253.56,0.0,-0.75717,0.0001,23.90277]
[1777235407971,40.48,78256.16,0.0,-0.75667,0.0001,23.93006]
[1777235413006,40.54,78262.15,0.0,-0.75571,0.0001,23.98293]
[1777235418041,40.59,78265.92,0.0,-0.75501,0.0001,24.02069]
[1777235424142,40.64,78269.26,0.0,-0.75439,0.0001,24.05453]
[1777235428111,40.65,78274.47,0.0,-0.75384,0.0001,24.08499]
[1777235433146,40.65,78277.45,0.0,-0.75354,0.0001,24.09937]
[1777235437174,40.65,78282.92,0.0,-0.75296,0.0001,24.1311]
[1777235439187,40.66,78297.04,0.0,-0.75152,0.0001,24.21071]
[1777235440196,40.66,78295.18,0.0,-0.75171,0.0001,24.20042]
[1777235445230,40.66,78290.42,0.0,-0.75218,0.0001,24.17435]
[1777235450265,40.66,78286.54,0.0,-0.75256,0.0001,24.15322]
[1777235455300,40.66,78283.52,0.0,-0.75286,0.0001,24.13694]
[1777235461344,40.67,78285.25,0.0,-0.75266,0.0001,24.14744]
[1777235466378,40.67,78286.03,0.0,-0.75257,0.0001,24.15236]
[1777235471414,40.67,78286.14,0.0,-0.75255,0.0001,24.15355]
[1777235473428,40.67,78291.22,0.0,-0.75203,0.0001,24.18216]
[1777235478463,40.67,78291.15,0.0,-0.75204,0.0001,24.18199]
[1777235483498,40.67,78290.91,0.0,-0.75206,0.0001,24.18084]
[1777235487526,40.67,78298.08,0.0,-0.75133,0.0001,24.2211]
[1777235489539,40.67,78304.22,0.0,-0.7507,0.0001,24.25535]
[1777235494643,40.67,78300.79,0.0,-0.7511,0.0001,24.23097]
[1777235500616,40.66,78298.88,0.0,-0.75131,0.0001,24.21954]
[1777235504715,40.66,78293.39,0.0,-0.75187,0.0001,24.18876]
[1777235510687,40.66,78295.81,0.0,-0.75162,0.0001,24.20248]
[1777235512707,40.66,78312.71,0.0,-0.74989,0.0001,24.29732]
[1777235514785,40.67,78306.95,0.0,-0.75047,0.0001,24.26547]
[1777235520763,40.66,78310.33,0.0,-0.75014,0.0001,24.28396]
[1777235524854,40.66,78316.77,0.0,-0.74948,0.0001,24.31957]
[1777235529830,40.67,78322.94,0.0,-0.74884,0.0001,24.35479]
[1777235531845,40.67,78328.34,0.0,-0.74827,0.0001,24.38544]
[1777235536879,40.67,78329.33,0.0,-0.74814,0.0001,24.39233]
[1777235542920,40.68,78327.78,0.0,-0.74827,0.0001,24.38538]
[1777235549970,40.69,78326.43,0.0,-0.74837,0.0001,24.37978]
[1777235551984,40.69,78319.77,0.0,-0.74906,0.0001,24.33969]
[1777235552991,40.69,78318.08,0.0,-0.74923,0.0001,24.33059]
[1777235556017,40.69,78313.38,0.0,-0.7497,0.0001,24.30497]
[1777235560041,40.69,78307.84,0.0,-0.75027,0.0001,24.27372]
[1777235563064,40.69,78302.74,0.0,-0.7508,0.0001,24.24503]
[1777235565136,40.69,78296.49,0.0,-0.75144,0.0001,24.21001]
[1777235570114,40.69,78290.39,0.0,-0.75206,0.0001,24.17583]
[1777235575206,40.69,78289.4,0.0,-0.75216,0.0001,24.17035]
[1777235581190,40.69,78290.62,0.0,-0.75203,0.0001,24.17724]
[1777235586228,40.69,78290.98,0.0,-0.752,0.0001,24.17926]
[1777235591262,40.69,78290.34,0.0,-0.75206,0.0001,24.17565]
[1777235596297,40.69,78294.56,0.0,-0.75163,0.0001,24.19925]
[1777235601332,40.69,78295.93,0.0,-0.7515,0.0001,24.2067]
[1777235607375,40.69,78292.93,0.0,-0.7518,0.0001,24.19013]
[1777235614423,40.69,78292.71,0.0,-0.75185,0.0001,24.18506]
[1777235619458,40.7,78291.73,0.0,-0.75191,0.0001,24.18173]
[1777235622480,40.7,78285.65,0.0,-0.7525,0.0001,24.14894]
[1777235624493,40.7,78283.77,0.0,-0.75269,0.0001,24.13842]
[1777235630536,40.7,78284.11,0.0,-0.75265,0.0001,24.1404]
[1777235634565,40.7,78289.14,0.0,-0.75214,0.0001,24.16856]
[1777235639599,40.7,78290.88,0.0,-0.75197,0.0001,24.17814]
[1777235644635,40.7,78295.33,0.0,-0.75151,0.0001,24.20329]
[1777235651682,40.71,78296.55,0.0,-0.75134,0.0001,24.21245]
[1777235654704,40.71,78302.16,0.0,-0.75075,0.0001,24.24491]
[1777235657726,40.71,78309.23,0.0,-0.75001,0.0001,24.28504]
[1777235658736,40.72,78353.13,0.0,-0.7455,0.0001,24.52887]
[1777235659740,40.71,78373.67,0.0,-0.74339,0.0001,24.64133]
[1777235664774,40.71,78377.34,0.0,-0.74302,0.0001,24.66143]
[1777235668802,40.71,78362.49,0.0,-0.74455,0.0001,24.57965]
[1777235673837,40.71,78360.57,0.0,-0.74477,0.0001,24.56575]
[1777235680887,40.72,78361.06,0.0,-0.74471,0.0001,24.56897]
[1777235685981,40.72,78363.08,0.0,-0.74449,0.0001,24.58049]
[1777235691997,40.72,78360.22,0.0,-0.74478,0.0001,24.56521]
[1777235697034,40.72,78360.43,0.0,-0.74475,0.0001,24.5668]
[1777235698040,40.72,78369.41,0.0,-0.74382,0.0001,24.61627]
[1777235699047,40.72,78369.25,0.0,-0.74384,0.0001,24.61543]
[1777235704088,40.72,78372.64,0.0,-0.74348,0.0001,24.63421]
[1777235705090,40.72,78378.33,0.0,-0.74289,0.0001,24.66542]
[1777235706125,40.72,78381.93,0.0,-0.74252,0.0001,24.6851]
[1777235709118,40.72,78389.74,0.0,-0.74171,0.0001,24.72788]
[1777235710125,40.72,78393.98,0.0,-0.74127,0.0001,24.751]
[1777235714153,40.72,78388.06,0.0,-0.74189,0.0001,24.71844]
[1777235716194,40.72,78385.69,0.0,-0.74214,0.0001,24.70544]
[1777235721204,40.72,78380.5,0.0,-0.74267,0.0001,24.67714]
[1777235726265,40.72,78375.92,0.0,-0.74314,0.0001,24.6522]
[1777235731273,40.72,78373.37,0.0,-0.74342,0.0001,24.63484]
[1777235735302,40.72,78356.0,0.0,-0.74522,0.0001,24.53941]
[1777235736339,40.72,78346.28,0.0,-0.74622,0.0001,24.48585]
[1777235737316,40.72,78346.28,0.0,-0.74621,0.0001,24.48598]
[1777235742350,40.73,78348.74,0.0,-0.74595,0.0001,24.50017]
[1777235748393,40.73,78351.22,0.0,-0.74568,0.0001,24.5146]
[1777235753428,40.73,78351.42,0.0,-0.74564,0.0001,24.51638]
[1777235758462,40.73,78353.38,0.0,-0.74543,0.0001,24.52787]
[1777235763497,40.74,78355.21,0.0,-0.74523,0.0001,24.53861]
[1777235768532,40.74,78356.44,0.0,-0.74509,0.0001,24.54603]
[1777235773568,40.74,78357.64,0.0,-0.74495,0.0001,24.55326]
[1777235776618,40.74,78363.36,0.0,-0.74435,0.0001,24.5851]
[1777235778603,40.74,78375.54,0.0,-0.74309,0.0001,24.65217]
[1777235779610,40.74,78375.51,0.0,-0.74309,0.0001,24.65202]
[1777235786688,40.74,78374.89,0.0,-0.74316,0.0001,24.64874]
[1777235789680,40.74,78369.32,0.0,-0.74373,0.0001,24.61825]
[1777235791694,40.74,78350.12,0.0,-0.74573,0.0001,24.50914]
[1777235792707,40.74,78348.56,0.0,-0.74589,0.0001,24.50069]
[1777235797736,40.75,78347.25,0.0,-0.746,0.0001,24.49446]
[1777235806828,40.75,78342.41,0.0,-0.74647,0.0001,24.46923]
[1777235811836,40.76,78336.8,0.0,-0.74703,0.0001,24.43911]
[1777235816898,40.76,78339.31,0.0,-0.74676,0.0001,24.45386]
[1777235821906,40.76,78336.9,0.0,-0.74699,0.0001,24.44141]
[1777235826969,40.77,78336.3,0.0,-0.74703,0.0001,24.43899]
[1777235831976,40.77,78335.55,0.0,-0.74709,0.0001,24.43572]
[1777235833990,40.77,78319.18,0.0,-0.74876,0.0001,24.34547]
[1777235836006,40.77,78313.24,0.0,-0.74936,0.0001,24.31261]
[1777235841039,40.77,78311.5,0.0,-0.74955,0.0001,24.30227]
[1777235846074,40.77,78317.49,0.0,-0.74895,0.0001,24.33483]
[1777235851108,40.76,78319.33,0.0,-0.7488,0.0001,24.34067]
[1777235856144,40.76,78322.47,0.0,-0.7485,0.0001,24.35734]
[1777235861179,40.76,78321.37,0.0,-0.74863,0.0001,24.35049]
[1777235866215,40.76,78323.26,0.0,-0.74845,0.0001,24.3603]
[1777235867250,40.75,78313.41,0.0,-0.74946,0.0001,24.30545]
[1777235869238,40.75,78304.25,0.0,-0.75039,0.0001,24.25426]
[1777235870242,40.75,78301.76,0.0,-0.75065,0.0001,24.24036]
[1777235875276,40.75,78303.13,0.0,-0.75051,0.0001,24.24799]
[1777235880312,40.75,78303.79,0.0,-0.75044,0.0001,24.2516]
[1777235885347,40.75,78305.81,0.0,-0.75024,0.0001,24.26275]
[1777235889375,40.75,78310.89,0.0,-0.74972,0.0001,24.29094]
[1777235894411,40.75,78310.88,0.0,-0.74973,0.0001,24.29062]
[1777235899446,40.75,78307.31,0.0,-0.7501,0.0001,24.27058]
[1777235906502,40.75,78307.02,0.0,-0.75013,0.0001,24.26886]
[1777235910523,40.75,78300.94,0.0,-0.75075,0.0001,24.23492]
[1777235915559,40.75,78298.56,0.0,-0.75101,0.0001,24.2182]
[1777235920594,40.75,78297.15,0.0,-0.75115,0.0001,24.21056]
[1777235924621,40.75,78288.9,0.0,-0.75198,0.0001,24.16467]
[1777235926635,40.75,78287.96,0.0,-0.75208,0.0001,24.15962]
[1777235927673,40.75,78281.19,0.0,-0.75276,0.0001,24.12182]
[1777235929657,40.76,78281.22,0.0,-0.75275,0.0001,24.12227]
[1777235933685,40.76,78287.67,0.0,-0.75209,0.0001,24.15898]
[1777235934692,40.76,78289.88,0.0,-0.75186,0.0001,24.17145]
[1777235941740,40.76,78289.95,0.0,-0.75184,0.0001,24.17254]
[1777235946776,40.76,78289.38,0.0,-0.75189,0.0001,24.16985]
[1777235953825,40.76,78288.68,0.0,-0.75195,0.0001,24.1666]
[1777235958859,40.77,78287.98,0.0,-0.75201,0.0001,24.16313]
[1777235963894,40.77,78286.97,0.0,-0.7521,0.0001,24.15789]
[1777235969937,40.77,78285.33,0.0,-0.75226,0.0001,24.14927]
[1777235970943,40.77,78279.6,0.0,-0.75284,0.0001,24.1173]
[1777235976985,40.77,78276.75,0.0,-0.75314,0.0001,24.09845]
[1777235985044,40.77,78278.24,0.0,-0.75297,0.0001,24.10771]
[1777235994108,40.78,78277.94,0.0,-0.75298,0.0001,24.10698]
[1777235999142,40.78,78276.9,0.0,-0.75308,0.0001,24.10168]
[1777236002166,40.78,78267.68,0.0,-0.754,0.0001,24.05033]
[1777236004179,40.78,78262.62,0.0,-0.75451,0.0001,24.02224]
[1777236009214,40.79,78263.04,0.0,-0.75445,0.0001,24.02549]
[1777236014250,40.79,78262.73,0.0,-0.75446,0.0001,24.0246]
[1777236020291,40.79,78261.39,0.0,-0.75458,0.0001,24.01806]
[1777236028381,40.8,78258.79,0.0,-0.75482,0.0001,24.00473]
[1777236034390,40.8,78258.33,0.0,-0.75487,0.0001,23.9995]
[1777236039424,40.8,78257.07,0.0,-0.75498,0.0001,23.99323]
[1777236044462,40.8,78256.83,0.0,-0.75499,0.0001,23.99269]
[1777236052515,40.81,78256.7,0.0,-0.75498,0.0001,23.99314]
[1777236057551,40.81,78256.19,0.0,-0.75502,0.0001,23.99094]
[1777236064605,40.81,78256.04,0.0,-0.75502,0.0001,23.99096]
[1777236070644,40.82,78254.46,0.0,-0.75516,0.0001,23.98278]
[1777236075677,40.82,78254.26,0.0,-0.75517,0.0001,23.98222]
[1777236080712,40.82,78254.09,0.0,-0.75518,0.0001,23.98181]
[1777236085748,40.82,78250.65,0.0,-0.75552,0.0001,23.96311]
[1777236091790,40.82,78251.19,0.0,-0.75547,0.0001,23.9634]
[1777236096825,40.83,78249.71,0.0,-0.7556,0.0001,23.95583]
[1777236101860,40.83,78250.61,0.0,-0.7555,0.0001,23.96169]
[1777236106895,40.83,78253.51,0.0,-0.75519,0.0001,23.97879]
[1777236111930,40.84,78255.1,0.0,-0.75501,0.0001,23.98852]
[1777236113943,40.84,78271.19,0.0,-0.75338,0.0001,24.07911]
[1777236114951,40.84,78272.94,0.0,-0.7532,0.0001,24.08898]
[1777236119985,40.84,78277.62,0.0,-0.75273,0.0001,24.11538]
[1777236123006,40.84,78270.19,0.0,-0.75348,0.0001,24.07388]
[1777236128041,40.84,78270.01,0.0,-0.75349,0.0001,24.07322]
[1777236133077,40.84,78265.62,0.0,-0.75392,0.0001,24.04906]
[1777236139159,40.84,78267.05,0.0,-0.75377,0.0001,24.05762]
[1777236145163,40.84,78262.37,0.0,-0.75423,0.0001,24.0319]
[1777236148183,40.85,78256.25,0.0,-0.75484,0.0001,23.99788]
[1777236154225,40.85,78258.51,0.0,-0.75462,0.0001,24.00772]
[1777236159299,40.85,78261.65,0.0,-0.75429,0.0001,24.02599]
[1777236166309,40.85,78263.44,0.0,-0.7541,0.0001,24.03692]
[1777236171345,40.86,78264.46,0.0,-0.75398,0.0001,24.04327]
[1777236176380,40.86,78266.49,0.0,-0.75377,0.0001,24.0552]
[1777236182422,40.86,78264.1,0.0,-0.754,0.0001,24.04236]
[1777236187458,40.86,78260.06,0.0,-0.7544,0.0001,24.02019]
[1777236194505,40.86,78259.38,0.0,-0.75445,0.0001,24.01701]
[1777236199579,40.86,78257.41,0.0,-0.75464,0.0001,24.00637]
[1777236205582,40.87,78255.69,0.0,-0.75481,0.0001,23.99719]
[1777236211624,40.87,78255.23,0.0,-0.75487,0.0001,23.99151]
[1777236216660,40.87,78255.13,0.0,-0.75487,0.0001,23.9914]
[1777236222701,40.87,78256.48,0.0,-0.75472,0.0001,23.99946]
[1777236228744,40.87,78256.12,0.0,-0.75475,0.0001,23.99785]
[1777236234788,40.87,78255.54,0.0,-0.7548,0.0001,23.99496]
[1777236236803,40.87,78268.22,0.0,-0.75352,0.0001,24.06615]
[1777236237811,40.87,78267.42,0.0,-0.7536,0.0001,24.06166]
[1777236242846,40.87,78270.24,0.0,-0.75332,0.0001,24.07741]
[1777236247881,40.87,78272.73,0.0,-0.75307,0.0001,24.0913]
[1777236251919,40.87,78277.93,0.0,-0.75254,0.0001,24.12023]
[1777236254941,40.87,78283.67,0.0,-0.75196,0.0001,24.15211]
[1777236260006,40.87,78286.97,0.0,-0.75164,0.0001,24.17013]
[1777236265010,40.87,78297.63,0.0,-0.75056,0.0001,24.22908]
[1777236266017,40.87,78297.76,0.0,-0.75055,0.0001,24.22966]
[1777236271056,40.87,78299.72,0.0,-0.75039,0.0001,24.23628]
[1777236272060,40.87,78308.75,0.0,-0.74947,0.0001,24.28629]
[1777236273067,40.87,78307.41,0.0,-0.74961,0.0001,24.27866]
[1777236277097,40.86,78299.84,0.0,-0.7504,0.0001,24.23585]
[1777236279110,40.86,78297.1,0.0,-0.75068,0.0001,24.22032]
[1777236284145,40.86,78294.73,0.0,-0.75093,0.0001,24.2065]
[1777236290213,40.86,78293.87,0.0,-0.75103,0.0001,24.20114]
[1777236297235,40.86,78294.35,0.0,-0.751,0.0001,24.20314]
[1777236302270,40.85,78295.91,0.0,-0.75085,0.0001,24.21139]
[1777236307305,40.85,78295.13,0.0,-0.75093,0.0001,24.20661]
[1777236312341,40.85,78297.56,0.0,-0.75069,0.0001,24.21968]
[1777236316368,40.85,78302.84,0.0,-0.75017,0.0001,24.24859]
[1777236322411,40.85,78302.56,0.0,-0.75021,0.0001,24.24626]
[1777236329459,40.84,78302.05,0.0,-0.75028,0.0001,24.24256]
[1777236334495,40.84,78301.56,0.0,-0.75036,0.0001,24.23566]
[1777236340564,40.84,78303.51,0.0,-0.75018,0.0001,24.24587]
[1777236347589,40.84,78303.51,0.0,-0.75019,0.0001,24.24518]
[1777236353628,40.84,78305.32,0.0,-0.75002,0.0001,24.25469]
[1777236358664,40.83,78306.55,0.0,-0.7499,0.0001,24.261]
[1777236367728,40.83,78304.88,0.0,-0.75009,0.0001,24.25069]
[1777236372761,40.83,78303.72,0.0,-0.75022,0.0001,24.24367]
[1777236377799,40.83,78313.47,0.0,-0.74924,0.0001,24.29727]
[1777236378805,40.82,78319.41,0.0,-0.74863,0.0001,24.33004]
[1777236380844,40.82,78323.49,0.0,-0.74822,0.0001,24.35221]
[1777236386862,40.82,78321.63,0.0,-0.74844,0.0001,24.34054]
[1777236391897,40.81,78320.9,0.0,-0.74856,0.0001,24.33177]
[1777236396936,40.81,78320.47,0.0,-0.74863,0.0001,24.32827]
[1777236401971,40.81,78319.6,0.0,-0.74874,0.0001,24.32235]
[1777236407006,40.8,78320.14,0.0,-0.7487,0.0001,24.32429]
[1777236412049,40.8,78321.22,0.0,-0.74861,0.0001,24.3292]
[1777236413054,40.8,78334.86,0.0,-0.74721,0.0001,24.40494]
[1777236414060,40.8,78340.45,0.0,-0.74663,0.0001,24.43596]
[1777236419096,40.8,78341.72,0.0,-0.74649,0.0001,24.44351]
[1777236424132,40.8,78346.74,0.0,-0.74597,0.0001,24.47162]
[1777236429166,40.81,78339.44,0.0,-0.74671,0.0001,24.43176]
[1777236431209,40.81,78331.9,0.0,-0.74748,0.0001,24.39035]
[1777236436216,40.81,78330.74,0.0,-0.74758,0.0001,24.38474]
[1777236441303,40.81,78350.95,0.0,-0.74549,0.0001,24.49702]
[1777236443265,40.81,78356.55,0.0,-0.74491,0.0001,24.52798]
[1777236448299,40.81,78356.79,0.0,-0.74489,0.0001,24.5293]
[1777236453334,40.81,78355.82,0.0,-0.74501,0.0001,24.52037]
[1777236461443,40.81,78356.06,0.0,-0.74498,0.0001,24.52164]
[1777236467433,40.81,78356.13,0.0,-0.74498,0.0001,24.52198]
[1777236471514,40.81,78350.5,0.0,-0.74556,0.0001,24.49109]
[1777236477503,40.81,78344.42,0.0,-0.74618,0.0001,24.45793]
[1777236482538,40.82,78344.39,0.0,-0.74617,0.0001,24.45816]
[1777236489586,40.82,78344.35,0.0,-0.74616,0.0001,24.45853]
[1777236495629,40.82,78345.48,0.0,-0.74604,0.0001,24.46527]
[1777236500663,40.82,78346.66,0.0,-0.74591,0.0001,24.47222]
[1777236505700,40.82,78343.03,0.0,-0.74627,0.0001,24.45277]
[1777236510735,40.82,78343.26,0.0,-0.74623,0.0001,24.45467]
[1777236515769,40.83,78340.04,0.0,-0.74657,0.0001,24.43401]
[1777236517784,40.83,78332.4,0.0,-0.74735,0.0001,24.39214]
[1777236522820,40.83,78327.88,0.0,-0.7478,0.0001,24.3681]
[1777236523826,40.83,78321.18,0.0,-0.74849,0.0001,24.33077]
[1777236524833,40.83,78318.83,0.0,-0.74873,0.0001,24.31755]
[1777236527854,40.83,78312.24,0.0,-0.74941,0.0001,24.28045]
[1777236532889,40.83,78309.03,0.0,-0.74975,0.0001,24.26194]
[1777236537924,40.82,78303.64,0.0,-0.75032,0.0001,24.23144]
[1777236540945,40.82,78298.55,0.0,-0.75084,0.0001,24.20293]
[1777236545980,40.82,78299.62,0.0,-0.75073,0.0001,24.20873]
[1777236547994,40.82,78305.82,0.0,-0.7501,0.0001,24.24317]
[1777236556052,40.82,78304.51,0.0,-0.75024,0.0001,24.23543]
[1777236561095,40.82,78298.24,0.0,-0.75089,0.0001,24.20029]
[1777236564106,40.82,78303.31,0.0,-0.75037,0.0001,24.22842]
[1777236567126,40.82,78308.78,0.0,-0.74982,0.0001,24.25859]
[1777236571156,40.82,78302.9,0.0,-0.75045,0.0001,24.22191]
[1777236572218,40.82,78297.49,0.0,-0.751,0.0001,24.1917]
[1777236577197,40.82,78292.72,0.0,-0.75149,0.0001,24.16488]
[1777236579211,40.82,78286.24,0.0,-0.75215,0.0001,24.1287]
[1777236581225,40.82,78280.75,0.0,-0.75271,0.0001,24.09807]
[1777236582289,40.82,78275.14,0.0,-0.75327,0.0001,24.06671]
[1777236584246,40.82,78280.69,0.0,-0.75271,0.0001,24.09795]
[1777236586260,40.82,78286.85,0.0,-0.75208,0.0001,24.13246]
[1777236592360,40.82,78287.69,0.0,-0.75199,0.0001,24.1372]
[1777236594316,40.82,78294.58,0.0,-0.75129,0.0001,24.17565]
[1777236595323,40.82,78296.97,0.0,-0.75105,0.0001,24.18894]
[1777236600358,40.82,78296.85,0.0,-0.75107,0.0001,24.18797]
[1777236606402,40.82,78292.28,0.0,-0.75154,0.0001,24.16226]
[1777236611437,40.82,78294.02,0.0,-0.75136,0.0001,24.17185]
[1777236616474,40.82,78294.74,0.0,-0.75129,0.0001,24.17573]
[1777236617480,40.82,78302.05,0.0,-0.75055,0.0001,24.21644]
[1777236618490,40.82,78302.7,0.0,-0.75048,0.0001,24.21998]
[1777236623529,40.81,78301.72,0.0,-0.75059,0.0001,24.21414]
[1777236628560,40.81,78303.56,0.0,-0.75041,0.0001,24.22393]
[1777236633595,40.81,78302.59,0.0,-0.75054,0.0001,24.21445]
[1777236640655,40.81,78303.56,0.0,-0.75045,0.0001,24.21935]
[1777236646697,40.81,78305.2,0.0,-0.7503,0.0001,24.22806]
[1777236652879,40.81,78306.75,0.0,-0.75015,0.0001,24.23628]
[1777236658780,40.8,78307.24,0.0,-0.7501,0.0001,24.2386]
[1777236663816,40.8,78306.3,0.0,-0.75021,0.0001,24.23307]
[1777236668850,40.8,78306.63,0.0,-0.75018,0.0001,24.23463]
[1777236673885,40.8,78305.57,0.0,-0.75029,0.0001,24.22848]
[1777236678921,40.8,78305.31,0.0,-0.75032,0.0001,24.22679]
[1777236684967,40.8,78304.73,0.0,-0.75039,0.0001,24.22327]
[1777236689999,40.8,78303.18,0.0,-0.75055,0.0001,24.21443]
[1777236696041,40.8,78301.91,0.0,-0.7507,0.0001,24.20354]
[1777236701076,40.8,78302.14,0.0,-0.75068,0.0001,24.20467]
[1777236709132,40.8,78304.37,0.0,-0.75046,0.0001,24.21675]
[1777236714166,40.8,78303.88,0.0,-0.75052,0.0001,24.21379]
[1777236719202,40.79,78303.77,0.0,-0.75053,0.0001,24.21295]
[1777236728265,40.79,78303.9,0.0,-0.75053,0.0001,24.21326]
[1777236733441,40.79,78303.11,0.0,-0.75061,0.0001,24.20864]
[1777236739342,40.79,78302.21,0.0,-0.75071,0.0001,24.20338]
[1777236744377,40.79,78302.06,0.0,-0.75073,0.0001,24.20237]
[1777236753581,40.79,78302.1,0.0,-0.75075,0.0001,24.19866]
[1777236759481,40.79,78299.43,0.0,-0.75103,0.0001,24.18368]
[1777236764517,40.79,78299.01,0.0,-0.75107,0.0001,24.18132]
[1777236771565,40.79,78298.75,0.0,-0.75109,0.0001,24.17998]
[1777236776601,40.79,78297.29,0.0,-0.75124,0.0001,24.17199]
[1777236782643,40.79,78296.37,0.0,-0.75133,0.0001,24.16712]
[1777236788688,40.79,78295.32,0.0,-0.75143,0.0001,24.16152]
[1777236793722,40.79,78293.55,0.0,-0.75161,0.0001,24.1519]
[1777236798757,40.79,78292.74,0.0,-0.75168,0.0001,24.1476]
[1777236803930,40.79,78292.55,0.0,-0.7517,0.0001,24.14676]
[1777236809836,40.8,78290.58,0.0,-0.75189,0.0001,24.13601]
[1777236817891,40.8,78290.46,0.0,-0.75192,0.0001,24.13211]
[1777236822926,40.8,78292.76,0.0,-0.75168,0.0001,24.1453]
[1777236828969,40.8,78293.73,0.0,-0.75157,0.0001,24.15121]
[1777236834141,40.8,78294.95,0.0,-0.75144,0.0001,24.15848]
[1777236840046,40.8,78296.2,0.0,-0.7513,0.0001,24.16597]
[1777236845081,40.8,78296.47,0.0,-0.75127,0.0001,24.16787]
[1777236851122,40.81,78296.85,0.0,-0.75122,0.0001,24.17048]
[1777236856158,40.81,78297.55,0.0,-0.75114,0.0001,24.17477]
[1777236861193,40.81,78296.98,0.0,-0.75119,0.0001,24.17199]
[1777236863208,40.81,78289.31,0.0,-0.75197,0.0001,24.12935]
[1777236864352,40.81,78281.31,0.0,-0.75278,0.0001,24.08473]
[1777236866228,40.81,78280.17,0.0,-0.75289,0.0001,24.07866]
[1777236871263,40.81,78275.02,0.0,-0.75342,0.0001,24.04698]
[1777236876299,40.82,78272.84,0.0,-0.75363,0.0001,24.03555]
[1777236881332,40.82,78274.29,0.0,-0.75346,0.0001,24.04444]
[1777236886368,40.82,78271.19,0.0,-0.75376,0.0001,24.02789]
[1777236891404,40.82,78267.56,0.0,-0.75411,0.0001,24.00845]
[1777236896438,40.83,78266.52,0.0,-0.7542,0.0001,24.00353]
[1777236901473,40.83,78264.36,0.0,-0.7544,0.0001,23.99234]
[1777236906507,40.83,78260.57,0.0,-0.75477,0.0001,23.97205]
[1777236914706,40.84,78260.71,0.0,-0.75472,0.0001,23.97453]
[1777236920607,40.84,78252.48,0.0,-0.75553,0.0001,23.9295]
[1777236921613,40.85,78250.92,0.0,-0.75568,0.0001,23.92098]
[1777236928663,40.85,78250.34,0.0,-0.7557,0.0001,23.9196]
[1777236933699,40.86,78251.78,0.0,-0.75555,0.0001,23.92546]
[1777236938733,40.86,78252.05,0.0,-0.7555,0.0001,23.92834]
[1777236943769,40.87,78253.47,0.0,-0.75533,0.0001,23.9377]
[1777236948804,40.87,78248.67,0.0,-0.75579,0.0001,23.91213]
[1777236954989,40.88,78245.58,0.0,-0.75606,0.0001,23.89681]
[1777236964920,40.89,78247.41,0.0,-0.75582,0.0001,23.91012]
[1777236971966,40.89,78247.79,0.0,-0.75574,0.0001,23.91438]
[1777236977001,40.9,78248.31,0.0,-0.75566,0.0001,23.91884]
[1777236982036,40.91,78248.7,0.0,-0.75559,0.0001,23.92258]
[1777236987072,40.91,78254.75,0.0,-0.75495,0.0001,23.95803]
[1777236992106,40.91,78256.5,0.0,-0.75478,0.0001,23.96548]
[1777236998150,40.92,78256.95,0.0,-0.7547,0.0001,23.96941]
[1777237004190,40.92,78259.37,0.0,-0.75443,0.0001,23.98423]
[1777237009225,40.93,78261.26,0.0,-0.75423,0.0001,23.99575]
[1777237014260,40.93,78261.19,0.0,-0.75422,0.0001,23.99616]
[1777237018288,40.93,78251.49,0.0,-0.75518,0.0001,23.94241]
[1777237021308,40.93,78249.94,0.0,-0.75533,0.0001,23.93427]
[1777237026345,40.94,78248.09,0.0,-0.7555,0.0001,23.92485]
[1777237031379,40.94,78249.55,0.0,-0.75533,0.0001,23.93407]
[1777237036414,40.94,78250.47,0.0,-0.75522,0.0001,23.94026]
[1777237042456,40.95,78250.02,0.0,-0.75524,0.0001,23.93903]
[1777237051521,40.95,78252.16,0.0,-0.75501,0.0001,23.94937]
[1777237056555,40.96,78250.07,0.0,-0.7552,0.0001,23.93876]
[1777237061590,40.96,78249.53,0.0,-0.75523,0.0001,23.93696]
[1777237066628,40.97,78250.96,0.0,-0.75506,0.0001,23.9462]
[1777237072670,40.97,78247.5,0.0,-0.75538,0.0001,23.92829]
[1777237077706,40.98,78248.01,0.0,-0.75531,0.0001,23.9324]
[1777237082741,40.98,78247.41,0.0,-0.75534,0.0001,23.93033]
[1777237087775,40.98,78248.27,0.0,-0.75523,0.0001,23.93647]
[1777237092813,40.99,78249.8,0.0,-0.75505,0.0001,23.94636]
[1777237097845,40.99,78250.41,0.0,-0.75497,0.0001,23.95106]
[1777237102881,41.0,78251.08,0.0,-0.75488,0.0001,23.95609]
[1777237104895,41.0,78222.88,0.0,-0.7577,0.0001,23.79826]
[1777237106046,41.0,78225.59,0.0,-0.75742,0.0001,23.81393]
[1777237111946,41.01,78222.87,0.0,-0.75767,0.0001,23.79735]
[1777237117988,41.02,78221.91,0.0,-0.75772,0.0001,23.79427]
[1777237123023,41.02,78220.35,0.0,-0.75784,0.0001,23.78744]
[1777237129065,41.03,78220.46,0.0,-0.75779,0.0001,23.79047]
[1777237134105,41.04,78220.65,0.0,-0.75772,0.0001,23.79392]
[1777237141150,41.05,78221.52,0.0,-0.75758,0.0001,23.80153]
[1777237146185,41.05,78222.37,0.0,-0.75746,0.0001,23.80824]
[1777237151219,41.06,78222.36,0.0,-0.75743,0.0001,23.8101]
[1777237156399,41.07,78222.77,0.0,-0.75735,0.0001,23.81429]
[1777237164310,41.08,78222.77,0.0,-0.75729,0.0001,23.81727]
[1777237169347,41.08,78222.26,0.0,-0.75731,0.0001,23.81626]
[1777237174383,41.09,78222.52,0.0,-0.75727,0.0001,23.81594]
[1777237184452,41.1,78223.06,0.0,-0.75715,0.0001,23.82262]
[1777237190523,41.11,78222.9,0.0,-0.75713,0.0001,23.82391]
[1777237195558,41.12,78223.27,0.0,-0.75705,0.0001,23.8278]
[1777237200598,41.12,78223.33,0.0,-0.75702,0.0001,23.82958]
[1777237201600,41.12,78217.57,0.0,-0.75758,0.0001,23.79797]
[1777237204622,41.13,78210.96,0.0,-0.75822,0.0001,23.76204]
[1777237209657,41.13,78218.37,0.0,-0.75744,0.0001,23.80571]
[1777237213684,41.14,78221.61,0.0,-0.75709,0.0001,23.8253]
[1777237222750,41.15,78221.8,0.0,-0.75702,0.0001,23.82938]
[1777237226900,41.15,78228.44,0.0,-0.75633,0.0001,23.86788]
[1777237229801,41.16,78230.35,0.0,-0.75612,0.0001,23.87945]
[1777237234836,41.16,78229.73,0.0,-0.75618,0.0001,23.87374]
[1777237239871,41.17,78229.53,0.0,-0.75617,0.0001,23.87397]
[1777237244906,41.17,78228.71,0.0,-0.75623,0.0001,23.87067]
[1777237254977,41.18,78228.55,0.0,-0.7562,0.0001,23.8723]
[1777237257111,41.18,78238.74,0.0,-0.75517,0.0001,23.9297]
[1777237258000,41.18,78238.74,0.0,-0.75517,0.0001,23.92989]
[1777237266056,41.18,78239.39,0.0,-0.75507,0.0001,23.93489]
[1777237269078,41.19,78245.47,0.0,-0.75446,0.0001,23.9692]
[1777237274112,41.19,78246.72,0.0,-0.75432,0.0001,23.97663]
[1777237287323,41.19,78242.5,0.0,-0.75472,0.0001,23.95446]
[1777237290224,41.19,78239.46,0.0,-0.75502,0.0001,23.93779]
[1777237297393,41.2,78237.22,0.0,-0.75524,0.0001,23.92286]
[1777237304320,41.2,78237.22,0.0,-0.75523,0.0001,23.92389]
[1777237311372,41.2,78234.54,0.0,-0.75547,0.0001,23.90995]
[1777237314393,41.21,78229.03,0.0,-0.75602,0.0001,23.87967]
[1777237315400,41.21,78223.04,0.0,-0.75661,0.0001,23.8464]
[1777237319427,41.21,78217.16,0.0,-0.75718,0.0001,23.81439]
[1777237325469,41.21,78219.08,0.0,-0.75696,0.0001,23.8265]
[1777237327604,41.22,78225.71,0.0,-0.7563,0.0001,23.86395]
[1777237336546,41.22,78226.64,0.0,-0.75617,0.0001,23.87073]
[1777237340574,41.22,78233.47,0.0,-0.75548,0.0001,23.90944]
[1777237345609,41.23,78233.16,0.0,-0.7555,0.0001,23.90831]
[1777237357814,41.23,78232.22,0.0,-0.75559,0.0001,23.90077]
[1777237363736,41.23,78235.5,0.0,-0.75525,0.0001,23.91966]
[1777237368771,41.23,78238.09,0.0,-0.75498,0.0001,23.9344]
[1777237373808,41.23,78239.14,0.0,-0.75488,0.0001,23.94047]
[1777237383876,41.24,78234.69,0.0,-0.75531,0.0001,23.91618]
[1777237384888,41.24,78225.2,0.0,-0.75626,0.0001,23.86329]
[1777237385894,41.24,78224.82,0.0,-0.7563,0.0001,23.86128]
[1777237390928,41.24,78225.1,0.0,-0.75626,0.0001,23.86338]
[1777237395963,41.24,78231.74,0.0,-0.75558,0.0001,23.90095]
[1777237402010,41.24,78229.19,0.0,-0.75583,0.0001,23.88721]
[1777237407046,41.24,78225.08,0.0,-0.75623,0.0001,23.86468]
[1777237413087,41.24,78225.74,0.0,-0.75618,0.0001,23.86538]
[1777237418242,41.25,78226.14,0.0,-0.75613,0.0001,23.86813]
[1777237424164,41.25,78226.42,0.0,-0.75609,0.0001,23.87029]
[1777237430210,41.25,78228.04,0.0,-0.75592,0.0001,23.87987]
[1777237436251,41.25,78228.26,0.0,-0.75588,0.0001,23.88162]
[1777237441287,41.25,78228.23,0.0,-0.75588,0.0001,23.88188]
[1777237442293,41.25,78241.94,0.0,-0.75451,0.0001,23.9583]
[1777237443301,41.25,78245.45,0.0,-0.75415,0.0001,23.97781]
[1777237448453,41.25,78245.62,0.0,-0.75414,0.0001,23.97863]
[1777237454377,41.25,78247.81,0.0,-0.75392,0.0001,23.99072]
[1777237463440,41.25,78248.67,0.0,-0.75384,0.0001,23.99535]
[1777237468477,41.25,78253.85,0.0,-0.75332,0.0001,24.02405]
[1777237473512,41.25,78262.21,0.0,-0.7525,0.0001,24.06656]
[1777237478664,41.25,78265.66,0.0,-0.75217,0.0001,24.08524]
[1777237484588,41.25,78272.79,0.0,-0.75146,0.0001,24.12405]
[1777237489624,41.25,78276.26,0.0,-0.75112,0.0001,24.14239]
[1777237497680,41.24,78275.12,0.0,-0.75126,0.0001,24.1348]
[1777237502715,41.24,78276.28,0.0,-0.75116,0.0001,24.14041]
[1777237504729,41.21,78331.74,0.0,-0.74571,0.0001,24.43584]
[1777237505736,41.21,78308.43,0.0,-0.74808,0.0001,24.30844]
[1777237507749,41.21,78273.64,0.0,-0.75159,0.0001,24.11748]
[1777237514798,41.21,78274.43,0.0,-0.7515,0.0001,24.12236]
[1777237515806,41.21,78268.27,0.0,-0.75212,0.0001,24.08816]
[1777237521968,41.21,78270.6,0.0,-0.7519,0.0001,24.10046]
[1777237529904,41.2,78272.31,0.0,-0.75175,0.0001,24.10901]
[1777237534938,41.2,78273.46,0.0,-0.75166,0.0001,24.11166]
[1777237542107,41.2,78274.92,0.0,-0.75152,0.0001,24.11897]
[1777237545010,41.2,78269.27,0.0,-0.7521,0.0001,24.08737]
[1777237546015,41.2,78274.63,0.0,-0.75156,0.0001,24.11696]
[1777237551050,41.2,78276.35,0.0,-0.7514,0.0001,24.12595]
[1777237556086,41.2,78276.73,0.0,-0.75137,0.0001,24.12751]
[1777237562247,41.19,78281.45,0.0,-0.7509,0.0001,24.15291]
[1777237569178,41.19,78284.47,0.0,-0.75062,0.0001,24.16862]
[1777237574213,41.19,78284.97,0.0,-0.75058,0.0001,24.17059]
[1777237579248,41.18,78287.44,0.0,-0.75035,0.0001,24.18333]
[1777237584282,41.18,78286.89,0.0,-0.75042,0.0001,24.17934]
[1777237589319,41.18,78287.04,0.0,-0.75043,0.0001,24.17919]
[1777237595365,41.17,78286.84,0.0,-0.75049,0.0001,24.17329]
[1777237600400,41.17,78291.48,0.0,-0.75004,0.0001,24.19788]
[1777237603420,41.17,78295.75,0.0,-0.74962,0.0001,24.22117]
[1777237608455,41.17,78297.36,0.0,-0.74946,0.0001,24.22978]
[1777237613491,41.17,78298.65,0.0,-0.74934,0.0001,24.23622]
[1777237618526,41.16,78299.59,0.0,-0.74927,0.0001,24.2403]
[1777237620539,41.16,78291.69,0.0,-0.75008,0.0001,24.19633]
[1777237621547,41.16,78288.15,0.0,-0.75044,0.0001,24.17663]
[1777237626581,41.16,78287.98,0.0,-0.75047,0.0001,24.17487]
[1777237631617,41.15,78286.22,0.0,-0.75066,0.0001,24.16451]
[1777237636651,41.15,78286.63,0.0,-0.75063,0.0001,24.16618]
[1777237643701,41.15,78286.13,0.0,-0.7507,0.0001,24.16263]
[1777237648739,41.15,78285.78,0.0,-0.75074,0.0001,24.16017]
[1777237653770,41.15,78285.88,0.0,-0.75077,0.0001,24.1566]
[1777237658805,41.14,78284.72,0.0,-0.75089,0.0001,24.14972]
[1777237663842,41.14,78283.53,0.0,-0.75102,0.0001,24.14273]
[1777237668877,41.14,78283.27,0.0,-0.75105,0.0001,24.14091]
[1777237673913,41.14,78283.42,0.0,-0.75105,0.0001,24.14136]
[1777237678948,41.14,78283.9,0.0,-0.751,0.0001,24.14409]
[1777237684989,41.15,78284.88,0.0,-0.75085,0.0001,24.15177]
[1777237693158,41.16,78286.24,0.0,-0.75066,0.0001,24.16221]
[1777237699090,41.17,78288.12,0.0,-0.75043,0.0001,24.17471]
[1777237704126,41.17,78287.86,0.0,-0.75042,0.0001,24.175]
[1777237709159,41.18,78287.29,0.0,-0.75044,0.0001,24.17355]
[1777237714194,41.18,78290.5,0.0,-0.75011,0.0001,24.18932]
[1777237720237,41.19,78290.43,0.0,-0.75008,0.0001,24.19077]
[1777237725272,41.2,78291.1,0.0,-0.74998,0.0001,24.19594]
[1777237730306,41.2,78294.07,0.0,-0.74966,0.0001,24.21378]
[1777237737357,41.21,78297.39,0.0,-0.74928,0.0001,24.23409]
[1777237742398,41.21,78300.71,0.0,-0.74891,0.0001,24.25378]
[1777237747459,41.22,78305.47,0.0,-0.7484,0.0001,24.28134]
[1777237752495,41.22,78310.21,0.0,-0.7479,0.0001,24.30859]
[1777237757529,41.23,78309.63,0.0,-0.74793,0.0001,24.30665]
[1777237759545,41.23,78303.7,0.0,-0.74852,0.0001,24.27461]
[1777237762565,41.23,78300.91,0.0,-0.74879,0.0001,24.26012]
[1777237767600,41.23,78299.32,0.0,-0.74897,0.0001,24.2506]
[1777237773721,41.23,78296.15,0.0,-0.74933,0.0001,24.22864]
[1777237775658,41.23,78289.66,0.0,-0.74999,0.0001,24.19263]
[1777237778679,41.22,78287.96,0.0,-0.75017,0.0001,24.18293]
[1777237783791,41.22,78279.8,0.0,-0.75101,0.0001,24.13733]
[1777237790766,41.22,78277.32,0.0,-0.75126,0.0001,24.12333]
[1777237795801,41.22,78277.19,0.0,-0.75128,0.0001,24.12239]
[1777237800837,41.22,78276.54,0.0,-0.75135,0.0001,24.11869]
[1777237805871,41.22,78277.21,0.0,-0.75128,0.0001,24.12231]
[1777237810907,41.22,78277.25,0.0,-0.75128,0.0001,24.12245]
[1777237815942,41.22,78275.58,0.0,-0.75145,0.0001,24.11319]
[1777237824071,41.22,78266.44,0.0,-0.75237,0.0001,24.06256]
[1777237830040,41.22,78268.27,0.0,-0.75219,0.0001,24.07264]
[1777237838095,41.22,78269.89,0.0,-0.75205,0.0001,24.07792]
[1777237844211,41.22,78274.02,0.0,-0.75164,0.0001,24.10071]
[1777237847160,41.22,78279.77,0.0,-0.75106,0.0001,24.13246]
[1777237852195,41.22,78281.71,0.0,-0.75086,0.0001,24.14295]
[1777237857230,41.22,78282.04,0.0,-0.75084,0.0001,24.14452]
[1777237862266,41.22,78282.91,0.0,-0.75075,0.0001,24.14905]
[1777237869315,41.21,78283.82,0.0,-0.75067,0.0001,24.15362]
[1777237874422,41.21,78283.72,0.0,-0.75069,0.0001,24.15274]
[1777237880391,41.21,78283.67,0.0,-0.7507,0.0001,24.15205]
[1777237885426,41.21,78283.71,0.0,-0.7507,0.0001,24.15194]
[1777237890462,41.21,78284.3,0.0,-0.75065,0.0001,24.15485]
[1777237895497,41.21,78284.05,0.0,-0.7507,0.0001,24.14952]
[1777237896504,41.21,78278.81,0.0,-0.75123,0.0001,24.12052]
[1777237901540,41.21,78272.83,0.0,-0.75184,0.0001,24.0872]
[1777237909597,41.21,78271.75,0.0,-0.75196,0.0001,24.08089]
[1777237910604,41.21,78265.04,0.0,-0.75264,0.0001,24.04368]
[1777237915639,41.2,78268.53,0.0,-0.75229,0.0001,24.06285]
[1777237920674,41.2,78270.52,0.0,-0.75209,0.0001,24.07368]
[1777237921684,41.2,78277.27,0.0,-0.75141,0.0001,24.11098]
[1777237922689,41.2,78277.89,0.0,-0.75135,0.0001,24.11433]
[1777237930760,41.2,78282.56,0.0,-0.75089,0.0001,24.13936]
[1777237936786,41.2,78284.55,0.0,-0.7507,0.0001,24.14969]
[1777237941822,41.2,78284.64,0.0,-0.7507,0.0001,24.14964]
[1777237948871,41.19,78284.34,0.0,-0.75075,0.0001,24.14723]
[1777237955024,41.19,78288.38,0.0,-0.75038,0.0001,24.16511]
[1777237960956,41.19,78288.66,0.0,-0.75036,0.0001,24.16603]
[1777237965989,41.19,78287.86,0.0,-0.75046,0.0001,24.16086]
[1777237971026,41.18,78287.31,0.0,-0.75053,0.0001,24.15721]
[1777237976062,41.18,78287.2,0.0,-0.75055,0.0001,24.156]
[1777237981095,41.18,78289.11,0.0,-0.75037,0.0001,24.16595]
[1777237986131,41.18,78292.81,0.0,-0.75001,0.0001,24.18566]
[1777237991166,41.18,78286.21,0.0,-0.75069,0.0001,24.14851]
[1777237996200,41.17,78284.36,0.0,-0.75089,0.0001,24.13781]
[1777238001236,41.17,78285.01,0.0,-0.75083,0.0001,24.14091]
[1777238006271,41.17,78282.92,0.0,-0.75105,0.0001,24.12892]
[1777238012313,41.17,78278.47,0.0,-0.75153,0.0001,24.10027]
[1777238014326,41.17,78272.0,0.0,-0.75219,0.0001,24.06436]
[1777238019361,41.17,78266.69,0.0,-0.75272,0.0001,24.03481]
[1777238024397,41.17,78265.16,0.0,-0.75288,0.0001,24.0263]
[1777238027419,41.17,78257.82,0.0,-0.75362,0.0001,23.98555]
[1777238032453,41.17,78258.92,0.0,-0.7535,0.0001,23.99186]
[1777238037490,41.17,78258.98,0.0,-0.75349,0.0001,23.99239]
[1777238042522,41.17,78256.46,0.0,-0.75374,0.0001,23.97852]
[1777238047558,41.17,78255.94,0.0,-0.75379,0.0001,23.97581]
[1777238053601,41.17,78255.67,0.0,-0.75382,0.0001,23.97453]
[1777238058635,41.17,78254.71,0.0,-0.75391,0.0001,23.96939]
[1777238063671,41.17,78255.14,0.0,-0.75386,0.0001,23.972]
[1777238067701,41.17,78249.91,0.0,-0.75438,0.0001,23.9431]
[1777238073741,41.17,78251.08,0.0,-0.75428,0.0001,23.9464]
[1777238078778,41.18,78251.16,0.0,-0.75427,0.0001,23.9472]
[1777238083815,41.18,78251.56,0.0,-0.75422,0.0001,23.94978]
[1777238088847,41.18,78249.23,0.0,-0.75445,0.0001,23.93715]
[1777238093882,41.18,78246.68,0.0,-0.75469,0.0001,23.9234]
[1777238098917,41.18,78247.69,0.0,-0.75458,0.0001,23.92953]
[1777238103952,41.18,78245.26,0.0,-0.75482,0.0001,23.91654]
[1777238108987,41.19,78241.49,0.0,-0.75518,0.0001,23.89607]
[1777238114023,41.19,78238.13,0.0,-0.75551,0.0001,23.87787]
[1777238118055,41.19,78233.08,0.0,-0.75601,0.0001,23.85018]
[1777238123085,41.19,78233.59,0.0,-0.75594,0.0001,23.8538]
[1777238129128,41.2,78236.04,0.0,-0.75568,0.0001,23.86854]
[1777238134163,41.2,78240.24,0.0,-0.75526,0.0001,23.8891]
[1777238140205,41.2,78238.63,0.0,-0.75541,0.0001,23.8811]
[1777238146248,41.2,78241.57,0.0,-0.75509,0.0001,23.8986]
[1777238151283,41.21,78254.0,0.0,-0.75383,0.0001,23.96864]
[1777238156317,41.21,78262.24,0.0,-0.75299,0.0001,24.01481]
[1777238161353,41.21,78262.62,0.0,-0.75295,0.0001,24.0172]
[1777238162360,41.21,78273.29,0.0,-0.75187,0.0001,24.0763]
[1777238167395,41.21,78272.07,0.0,-0.75199,0.0001,24.06943]
[1777238173437,41.21,78269.19,0.0,-0.75229,0.0001,24.05329]
[1777238178472,41.21,78268.33,0.0,-0.75236,0.0001,24.04919]
[1777238184518,41.22,78266.57,0.0,-0.75249,0.0001,24.04182]
[1777238189656,41.23,78266.28,0.0,-0.75249,0.0001,24.04205]
[1777238195591,41.22,78263.8,0.0,-0.75277,0.0001,24.02421]
[1777238202640,41.22,78262.43,0.0,-0.75292,0.0001,24.01615]
[1777238207677,41.22,78260.81,0.0,-0.75309,0.0001,24.00687]
[1777238212712,41.23,78259.17,0.0,-0.75322,0.0001,23.99934]
[1777238217746,41.23,78258.5,0.0,-0.75325,0.0001,23.99767]
[1777238222781,41.24,78257.8,0.0,-0.75328,0.0001,23.9958]
[1777238228822,41.25,78257.04,0.0,-0.75331,0.0001,23.994]
[1777238233966,41.26,78256.79,0.0,-0.7533,0.0001,23.9946]
[1777238239901,41.26,78256.5,0.0,-0.75328,0.0001,23.99535]
[1777238244935,41.27,78255.39,0.0,-0.75336,0.0001,23.99114]
[1777238249970,41.28,78255.56,0.0,-0.7533,0.0001,23.99402]
[1777238255011,41.28,78255.76,0.0,-0.75327,0.0001,23.99343]
[1777238261048,41.29,78255.92,0.0,-0.75321,0.0001,23.99658]
[1777238266082,41.3,78255.71,0.0,-0.75319,0.0001,23.99728]
[1777238271118,41.31,78261.03,0.0,-0.75262,0.0001,24.02857]
[1777238276152,41.31,78261.87,0.0,-0.75251,0.0001,24.03489]
[1777238283202,41.32,78262.83,0.0,-0.75237,0.0001,24.04248]
[1777238288236,41.33,78263.66,0.0,-0.75225,0.0001,24.04871]
[1777238293271,41.33,78261.19,0.0,-0.75247,0.0001,24.0368]
[1777238298306,41.34,78259.06,0.0,-0.75264,0.0001,24.0272]
[1777238303343,41.34,78259.9,0.0,-0.75253,0.0001,24.0333]
[1777238308376,41.34,78260.69,0.0,-0.75245,0.0001,24.03755]
[1777238313412,41.34,78263.03,0.0,-0.75225,0.0001,24.04635]
[1777238318447,41.34,78265.36,0.0,-0.75202,0.0001,24.05858]
[1777238323482,41.34,78265.61,0.0,-0.75201,0.0001,24.05931]
[1777238324489,41.34,78260.39,0.0,-0.75254,0.0001,24.03036]
[1777238326503,41.34,78252.52,0.0,-0.75333,0.0001,23.98668]
[1777238331538,41.34,78250.29,0.0,-0.75356,0.0001,23.97413]
[1777238338586,41.33,78250.67,0.0,-0.75353,0.0001,23.97597]
[1777238343621,41.33,78251.36,0.0,-0.75346,0.0001,23.9796]
[1777238346644,41.33,78244.1,0.0,-0.75419,0.0001,23.93929]
[1777238347650,41.33,78238.53,0.0,-0.75475,0.0001,23.90839]
[1777238352684,41.33,78239.86,0.0,-0.75461,0.0001,23.91597]
[1777238357720,41.33,78240.35,0.0,-0.75456,0.0001,23.91888]
[1777238360740,41.34,78246.23,0.0,-0.75397,0.0001,23.95158]
[1777238365775,41.34,78248.48,0.0,-0.75374,0.0001,23.9641]
[1777238372825,41.34,78249.49,0.0,-0.75366,0.0001,23.96613]
[1777238378867,41.34,78251.33,0.0,-0.75348,0.0001,23.97635]
[1777238383902,41.34,78251.56,0.0,-0.75345,0.0001,23.97766]
[1777238388936,41.34,78253.15,0.0,-0.75329,0.0001,23.98648]
[1777238393971,41.34,78250.37,0.0,-0.75357,0.0001,23.9711]
[1777238399006,41.34,78249.95,0.0,-0.75361,0.0001,23.96876]
[1777238400017,41.34,78255.51,0.0,-0.75306,0.0001,23.99952]
[1777238403035,41.34,78256.85,0.0,-0.75292,0.0001,24.00681]
[1777238410096,41.33,78257.48,0.0,-0.75287,0.0001,24.00993]
[1777238415236,41.33,78256.9,0.0,-0.75293,0.0001,24.00648]
[1777238423194,41.33,78257.24,0.0,-0.7529,0.0001,24.00798]
[1777238430244,41.33,78260.85,0.0,-0.75255,0.0001,24.02761]
[1777238435376,41.33,78264.26,0.0,-0.75223,0.0001,24.04262]
[1777238443335,41.33,78265.02,0.0,-0.75216,0.0001,24.04647]
[1777238450385,41.33,78264.04,0.0,-0.75227,0.0001,24.04077]
[1777238455516,41.33,78259.16,0.0,-0.75276,0.0001,24.01357]
[1777238463476,41.33,78256.11,0.0,-0.75307,0.0001,23.9964]
[1777238469519,41.33,78252.43,0.0,-0.75345,0.0001,23.97579]
[1777238474555,41.32,78250.5,0.0,-0.75365,0.0001,23.96491]
[1777238480596,41.32,78249.69,0.0,-0.75373,0.0001,23.96019]
[1777238485729,41.32,78246.88,0.0,-0.75402,0.0001,23.94442]
[1777238491680,41.32,78245.82,0.0,-0.75415,0.0001,23.93469]
[1777238496712,41.32,78245.44,0.0,-0.75419,0.0001,23.93241]
[1777238503760,41.32,78245.28,0.0,-0.75421,0.0001,23.93127]
[1777238508799,41.32,78248.15,0.0,-0.75393,0.0001,23.94703]
[1777238514838,41.32,78250.58,0.0,-0.75369,0.0001,23.96033]
[1777238519875,41.32,78252.45,0.0,-0.7535,0.0001,23.97055]
[1777238524909,41.32,78253.12,0.0,-0.75344,0.0001,23.97414]
[1777238529944,41.32,78254.25,0.0,-0.75333,0.0001,23.98028]
[1777238536079,41.32,78255.0,0.0,-0.75325,0.0001,23.98429]
[1777238546150,41.32,78252.51,0.0,-0.75351,0.0001,23.97025]
[1777238552099,41.32,78247.48,0.0,-0.75404,0.0001,23.93858]
[1777238557133,41.32,78245.14,0.0,-0.75428,0.0001,23.92547]
[1777238562168,41.32,78243.89,0.0,-0.75441,0.0001,23.9184]
[1777238568211,41.32,78241.54,0.0,-0.75464,0.0001,23.90519]
[1777238576360,41.31,78240.28,0.0,-0.75477,0.0001,23.89798]
[1777238581395,41.31,78240.28,0.0,-0.75478,0.0001,23.89785]
[1777238587348,41.31,78239.23,0.0,-0.75489,0.0001,23.89182]
[1777238592382,41.31,78238.49,0.0,-0.75496,0.0001,23.88752]
[1777238597417,41.31,78245.58,0.0,-0.75426,0.0001,23.92667]
[1777238603459,41.31,78245.85,0.0,-0.75424,0.0001,23.92767]
[1777238608495,41.31,78245.15,0.0,-0.75432,0.0001,23.92339]
[1777238613529,41.31,78246.02,0.0,-0.75426,0.0001,23.92428]
[1777238618564,41.31,78246.47,0.0,-0.75422,0.0001,23.92649]
[1777238623599,41.31,78246.66,0.0,-0.75421,0.0001,23.92729]
[1777238628635,41.3,78246.95,0.0,-0.75418,0.0001,23.92863]
[1777238633669,41.3,78246.79,0.0,-0.7542,0.0001,23.92755]
[1777238638705,41.3,78247.16,0.0,-0.75417,0.0001,23.92943]
[1777238643740,41.3,78247.31,0.0,-0.75416,0.0001,23.93011]
[1777238648774,41.3,78247.45,0.0,-0.75414,0.0001,23.93073]
[1777238654816,41.3,78247.48,0.0,-0.75414,0.0001,23.93074]
[1777238659851,41.3,78258.12,0.0,-0.75308,0.0001,23.9895]
[1777238665894,41.3,78259.83,0.0,-0.75292,0.0001,23.99843]
[1777238670928,41.3,78262.22,0.0,-0.75269,0.0001,24.01118]
[1777238675963,41.3,78263.76,0.0,-0.75256,0.0001,24.0156]
[1777238680999,41.29,78267.44,0.0,-0.7522,0.0001,24.03541]
[1777238686034,41.29,78267.22,0.0,-0.75223,0.0001,24.03369]
[1777238691069,41.29,78270.44,0.0,-0.75192,0.0001,24.051]
[1777238696105,41.29,78272.3,0.0,-0.75174,0.0001,24.06079]
[1777238697111,41.29,78264.93,0.0,-0.75249,0.0001,24.01997]
[1777238698118,41.29,78261.0,0.0,-0.75288,0.0001,23.99818]
[1777238702236,41.29,78268.43,0.0,-0.75214,0.0001,24.03918]
[1777238705167,41.29,78268.96,0.0,-0.75209,0.0001,24.04192]
[1777238710202,41.29,78269.33,0.0,-0.75206,0.0001,24.04361]
[1777238720273,41.28,78269.6,0.0,-0.75204,0.0001,24.04435]
[1777238725309,41.28,78270.79,0.0,-0.75193,0.0001,24.05052]
[1777238727321,41.28,78265.24,0.0,-0.75249,0.0001,24.01968]
[1777238732447,41.28,78259.14,0.0,-0.75314,0.0001,23.98205]
[1777238738399,41.28,78255.96,0.0,-0.75346,0.0001,23.96426]
[1777238743437,41.28,78253.15,0.0,-0.75374,0.0001,23.94858]
[1777238748471,41.28,78253.89,0.0,-0.75367,0.0001,23.95261]
[1777238753506,41.28,78257.08,0.0,-0.75335,0.0001,23.97017]
[1777238758542,41.28,78262.49,0.0,-0.75281,0.0001,23.99995]
[1777238770623,41.28,78263.03,0.0,-0.75277,0.0001,24.00241]
[1777238782801,41.27,78260.5,0.0,-0.75303,0.0001,23.98784]
[1777238792871,41.27,78259.59,0.0,-0.75316,0.0001,23.97873]
[1777238798822,41.27,78260.17,0.0,-0.7531,0.0001,23.98164]
[1777238812917,41.27,78261.22,0.0,-0.75301,0.0001,23.98665]
[1777238817955,41.27,78259.28,0.0,-0.75321,0.0001,23.97559]
[1777238823082,41.27,78262.21,0.0,-0.75292,0.0001,23.99157]
[1777238829032,41.27,78263.07,0.0,-0.75284,0.0001,23.9961]
[1777238832052,41.27,78268.72,0.0,-0.75227,0.0001,24.02725]
[1777238839101,41.26,78269.34,0.0,-0.75222,0.0001,24.03032]
[1777238848164,41.26,78270.56,0.0,-0.75211,0.0001,24.03651]
[1777238853292,41.26,78266.57,0.0,-0.75254,0.0001,24.01051]
[1777238859242,41.26,78262.44,0.0,-0.75296,0.0001,23.98737]
[1777238864279,41.26,78261.01,0.0,-0.7531,0.0001,23.97935]
[1777238865285,41.26,78270.24,0.0,-0.75217,0.0001,24.03042]
[1777238867299,41.26,78274.18,0.0,-0.75178,0.0001,24.05202]
[1777238872335,41.26,78277.36,0.0,-0.75147,0.0001,24.069]
[1777238877369,41.26,78278.2,0.0,-0.7514,0.0001,24.07298]
[1777238882404,41.25,78272.63,0.0,-0.75197,0.0001,24.04157]
[1777238887439,41.25,78274.34,0.0,-0.75181,0.0001,24.05057]
[1777238891467,41.25,78267.6,0.0,-0.7525,0.0001,24.01303]
[1777238893572,41.25,78261.41,0.0,-0.75312,0.0001,23.97865]
[1777238896504,41.25,78253.46,0.0,-0.75392,0.0001,23.93446]
[1777238901537,41.25,78247.97,0.0,-0.75447,0.0001,23.90403]
[1777238906576,41.25,78245.1,0.0,-0.75476,0.0001,23.88822]
[1777238910603,41.25,78237.36,0.0,-0.75553,0.0001,23.8453]
[1777238911608,41.25,78232.17,0.0,-0.75607,0.0001,23.81281]
[1777238914629,41.25,78229.01,0.0,-0.75638,0.0001,23.79552]
[1777238919663,41.26,78228.29,0.0,-0.75644,0.0001,23.79218]
[1777238924699,41.26,78229.35,0.0,-0.75632,0.0001,23.79885]
[1777238927721,41.26,78224.43,0.0,-0.7568,0.0001,23.77191]
[1777238932754,41.26,78222.56,0.0,-0.75697,0.0001,23.76258]
[1777238935777,41.27,78219.83,0.0,-0.75723,0.0001,23.74813]
[1777238940812,41.27,78220.92,0.0,-0.75709,0.0001,23.75563]
[1777238943932,41.27,78214.06,0.0,-0.75776,0.0001,23.71813]
[1777238946852,41.28,78207.78,0.0,-0.75837,0.0001,23.68391]
[1777238947860,41.28,78205.32,0.0,-0.75861,0.0001,23.67048]
[1777238952895,41.28,78205.12,0.0,-0.75859,0.0001,23.67121]
[1777238956925,41.29,78199.18,0.0,-0.75915,0.0001,23.63939]
[1777238958937,41.29,78212.47,0.0,-0.75782,0.0001,23.71465]
[1777238959943,41.29,78216.11,0.0,-0.75745,0.0001,23.73533]
[1777238964979,41.3,78211.89,0.0,-0.75783,0.0001,23.71354]
[1777238970015,41.3,78208.11,0.0,-0.75818,0.0001,23.694]
[1777238972028,41.31,78202.4,0.0,-0.75876,0.0001,23.65909]
[1777238977063,41.31,78198.29,0.0,-0.75913,0.0001,23.63794]
[1777238982098,41.32,78193.63,0.0,-0.75956,0.0001,23.61375]
[1777238984212,41.32,78203.48,0.0,-0.75856,0.0001,23.66975]
[1777238985118,41.32,78203.48,0.0,-0.75856,0.0001,23.67009]
[1777238990153,41.33,78203.54,0.0,-0.75852,0.0001,23.67207]
[1777238995188,41.33,78199.83,0.0,-0.75886,0.0001,23.65299]
[1777239000225,41.34,78201.52,0.0,-0.75866,0.0001,23.66414]
[1777239005258,41.35,78198.03,0.0,-0.75897,0.0001,23.64627]
[1777239007272,41.35,78192.43,0.0,-0.75952,0.0001,23.61562]
[1777239011301,41.35,78185.95,0.0,-0.76013,0.0001,23.58089]
[1777239013315,41.36,78191.09,0.0,-0.7596,0.0001,23.61054]
[1777239017343,41.36,78193.2,0.0,-0.75937,0.0001,23.62385]
[1777239022379,41.37,78193.2,0.0,-0.75933,0.0001,23.62559]
[1777239027414,41.37,78191.3,0.0,-0.75949,0.0001,23.61667]
[1777239030435,41.38,78188.19,0.0,-0.75978,0.0001,23.60036]
[1777239035471,41.38,78188.54,0.0,-0.75973,0.0001,23.60065]
[1777239040506,41.39,78187.98,0.0,-0.75975,0.0001,23.59948]
[1777239045542,41.4,78184.39,0.0,-0.76007,0.0001,23.58135]
[1777239052590,41.41,78182.68,0.0,-0.76018,0.0001,23.57458]
[1777239057624,41.41,78183.3,0.0,-0.76009,0.0001,23.58]
[1777239062659,41.42,78178.66,0.0,-0.76051,0.0001,23.55594]
[1777239067694,41.43,78174.99,0.0,-0.76083,0.0001,23.53738]
[1777239070715,41.43,78169.13,0.0,-0.76139,0.0001,23.50578]
[1777239072743,41.43,78168.21,0.0,-0.76146,0.0001,23.50155]
[1777239077768,41.44,78165.55,0.0,-0.76168,0.0001,23.48896]
[1777239082805,41.45,78167.39,0.0,-0.76145,0.0001,23.50175]
[1777239087857,41.46,78166.79,0.0,-0.76147,0.0001,23.50078]
[1777239091874,41.46,78160.44,0.0,-0.76208,0.0001,23.46344]
[1777239096909,41.47,78150.12,0.0,-0.76305,0.0001,23.40798]
[1777239097916,41.47,78146.98,0.0,-0.76334,0.0001,23.39086]
[1777239102951,41.48,78141.18,0.0,-0.76386,0.0001,23.36115]
[1777239107986,41.49,78135.06,0.0,-0.7644,0.0001,23.32974]
[1777239110000,41.5,78129.43,0.0,-0.76493,0.0001,23.29925]
[1777239112013,41.5,78116.55,0.0,-0.76616,0.0001,23.22777]
[1777239113021,41.5,78112.17,0.0,-0.76657,0.0001,23.20372]
[1777239115126,41.51,78107.77,0.0,-0.76697,0.0001,23.18035]
[1777239120070,41.52,78101.54,0.0,-0.76751,0.0001,23.14893]
[1777239122087,41.53,78089.6,0.0,-0.76863,0.0001,23.08275]
[1777239123091,41.53,78086.56,0.0,-0.76891,0.0001,23.06634]
[1777239128125,41.54,78089.97,0.0,-0.76851,0.0001,23.09001]
[1777239131146,41.55,78094.98,0.0,-0.76798,0.0001,23.12092]
[1777239132156,41.55,78100.33,0.0,-0.76744,0.0001,23.15204]
[1777239133165,41.56,78105.74,0.0,-0.7669,0.0001,23.18343]
[1777239135176,41.56,78098.78,0.0,-0.76755,0.0001,23.14545]
[1777239136184,41.57,78098.23,0.0,-0.76758,0.0001,23.14383]
[1777239137190,41.57,78107.98,0.0,-0.76662,0.0001,23.19971]
[1777239140211,41.57,78113.36,0.0,-0.76606,0.0001,23.23205]
[1777239142231,41.58,78106.05,0.0,-0.76675,0.0001,23.19202]
[1777239144245,41.58,78098.55,0.0,-0.76745,0.0001,23.15099]
[1777239146259,41.59,78086.27,0.0,-0.76861,0.0001,23.08291]
[1777239148274,41.59,78080.62,0.0,-0.76913,0.0001,23.05248]
[1777239153309,41.61,78080.08,0.0,-0.76913,0.0001,23.04982]
[1777239158345,41.62,78075.45,0.0,-0.76951,0.0001,23.02762]
[1777239159352,41.62,78086.17,0.0,-0.76846,0.0001,23.08921]
[1777239164386,41.63,78089.31,0.0,-0.76809,0.0001,23.11065]
[1777239169422,41.64,78088.86,0.0,-0.76807,0.0001,23.11171]
[1777239174456,41.66,78089.17,0.0,-0.76797,0.0001,23.117]
[1777239179492,41.67,78088.7,0.0,-0.76796,0.0001,23.11784]
[1777239184617,41.68,78089.3,0.0,-0.76784,0.0001,23.12467]
[1777239185640,41.68,78055.52,0.0,-0.77109,0.0001,22.93307]
[1777239186564,41.68,78055.52,0.0,-0.77106,0.0001,22.93456]
[1777239187564,41.68,78044.48,0.0,-0.77212,0.0001,22.87171]
[1777239188571,41.68,78024.89,0.0,-0.77397,0.0001,22.7609]
[1777239189579,41.69,78027.76,0.0,-0.77369,0.0001,22.77781]
[1777239191591,41.69,78033.0,0.0,-0.77317,0.0001,22.80885]
[1777239192600,41.69,78045.56,0.0,-0.77196,0.0001,22.88099]
[1777239193607,41.69,78049.63,0.0,-0.77156,0.0001,22.9046]
[1777239195705,41.7,78054.4,0.0,-0.77109,0.0001,22.93243]
[1777239197637,41.69,78043.48,0.0,-0.77214,0.0001,22.87013]
[1777239198644,41.69,78029.74,0.0,-0.77346,0.0001,22.79162]
[1777239199648,41.69,78025.7,0.0,-0.77384,0.0001,22.76848]
[1777239200656,41.69,78025.0,0.0,-0.77391,0.0001,22.7645]
[1777239202670,41.69,78019.4,0.0,-0.77444,0.0001,22.7326]
[1777239205778,41.7,78023.32,0.0,-0.77406,0.0001,22.75539]
[1777239207706,41.7,78030.93,0.0,-0.77333,0.0001,22.79903]
[1777239208714,41.7,78034.93,0.0,-0.77295,0.0001,22.82189]
[1777239210726,41.7,78044.2,0.0,-0.77207,0.0001,22.87474]
[1777239211736,41.7,78047.52,0.0,-0.77177,0.0001,22.88993]
[1777239215845,41.7,78037.76,0.0,-0.77271,0.0001,22.83408]
[1777239216769,41.7,78029.76,0.0,-0.77347,0.0001,22.7884]
[1777239218783,41.7,78026.97,0.0,-0.77374,0.0001,22.77254]
[1777239220797,41.7,78018.83,0.0,-0.77451,0.0001,22.72619]
[1777239221804,41.7,78017.94,0.0,-0.77459,0.0001,22.72123]
[1777239225918,41.7,78007.96,0.0,-0.77553,9e-05,22.66468]
[1777239227847,41.7,77993.29,0.0,-0.77692,9e-05,22.58082]
[1777239228855,41.7,77989.68,0.0,-0.77726,9e-05,22.56027]
[1777239232894,41.7,77999.17,0.0,-0.77634,9e-05,22.61564]
[1777239233892,41.7,78004.74,0.0,-0.77581,9e-05,22.64773]
[1777239237929,41.7,78006.18,0.0,-0.77567,9e-05,22.65647]
[1777239242958,41.71,77996.95,0.0,-0.77652,9e-05,22.60449]
[1777239243970,41.71,77989.51,0.0,-0.77723,9e-05,22.56194]
[1777239244973,41.71,77976.24,0.0,-0.77847,9e-05,22.48585]
[1777239246080,41.71,77960.42,0.0,-0.77996,9e-05,22.39482]
[1777239246987,41.71,77960.42,0.0,-0.77996,9e-05,22.39507]
[1777239250009,41.71,77967.01,0.0,-0.77932,9e-05,22.43386]
[1777239255043,41.71,77965.35,0.0,-0.77946,9e-05,22.42532]
[1777239260078,41.72,77969.87,0.0,-0.77902,9e-05,22.45251]
[1777239265118,41.72,77974.1,0.0,-0.7786,9e-05,22.47796]
[1777239266227,41.72,77989.45,0.0,-0.77715,9e-05,22.56647]
[1777239267129,41.72,77989.45,0.0,-0.77714,9e-05,22.56669]
[1777239268134,41.72,77991.8,0.0,-0.77692,9e-05,22.58035]
[1777239272163,41.73,78003.56,0.0,-0.77582,9e-05,22.6448]
[1777239273169,41.73,78005.56,0.0,-0.77563,9e-05,22.65638]
[1777239276297,41.73,78010.8,0.0,-0.77512,9e-05,22.68665]
[1777239281225,41.73,78017.47,0.0,-0.77448,0.0001,22.7251]
[1777239283239,41.73,78026.06,0.0,-0.77366,0.0001,22.77431]
[1777239284247,41.73,78028.83,0.0,-0.7734,0.0001,22.79019]
[1777239288275,41.73,78018.51,0.0,-0.77438,0.0001,22.73148]
[1777239291296,41.73,78012.98,0.0,-0.7749,0.0001,22.70008]
[1777239296331,41.73,78008.01,0.0,-0.77537,9e-05,22.67187]
[1777239300359,41.73,78013.47,0.0,-0.77484,0.0001,22.70378]
[1777239301366,41.73,78025.29,0.0,-0.77371,0.0001,22.77132]
[1777239302374,41.73,78025.53,0.0,-0.77369,0.0001,22.77263]
[1777239303380,41.73,78036.5,0.0,-0.77264,0.0001,22.83514]
[1777239304388,41.73,78038.59,0.0,-0.77245,0.0001,22.84699]
[1777239306403,41.73,78043.94,0.0,-0.77194,0.0001,22.87731]
[1777239307416,41.73,78062.39,0.0,-0.77017,0.0001,22.98207]
[1777239308417,41.73,78072.54,0.0,-0.7692,0.0001,23.03919]
[1777239309424,41.73,78078.68,0.0,-0.76861,0.0001,23.07394]
[1777239310430,41.73,78098.31,0.0,-0.76672,0.0001,23.18452]
[1777239311438,41.73,78102.85,0.0,-0.76627,0.0001,23.21023]
[1777239312443,41.73,78093.61,0.0,-0.76717,0.0001,23.15824]
[1777239313451,41.73,78089.53,0.0,-0.76757,0.0001,23.13484]
[1777239315466,41.73,78072.76,0.0,-0.7692,0.0001,23.03936]
[1777239316472,41.73,78067.92,0.0,-0.76967,0.0001,23.0117]
[1777239318489,41.72,78066.14,0.0,-0.76985,0.0001,23.00122]
[1777239319600,41.72,78057.1,0.0,-0.77072,0.0001,22.94974]
[1777239320502,41.72,78057.1,0.0,-0.77072,0.0001,22.9496]
[1777239324530,41.72,78064.24,0.0,-0.77004,0.0001,22.98968]
[1777239329673,41.72,78066.14,0.0,-0.76987,0.0001,22.99973]
[1777239332586,41.72,78072.98,0.0,-0.76925,0.0001,23.03438]
[1777239333592,41.72,78074.66,0.0,-0.76909,0.0001,23.0437]
[1777239338628,41.71,78073.73,0.0,-0.7692,0.0001,23.03745]
[1777239343663,41.71,78072.63,0.0,-0.76932,0.0001,23.03024]
[1777239348697,41.71,78073.75,0.0,-0.76923,0.0001,23.03563]
[1777239353732,41.71,78072.91,0.0,-0.76933,0.0001,23.0299]
[1777239358768,41.7,78071.92,0.0,-0.76944,0.0001,23.02338]
[1777239364810,41.7,78071.67,0.0,-0.76948,0.0001,23.02091]
[1777239369955,41.7,78071.98,0.0,-0.76947,0.0001,23.02163]
[1777239375888,41.69,78071.72,0.0,-0.76951,0.0001,23.01914]
[1777239380924,41.69,78071.34,0.0,-0.76956,0.0001,23.01618]
[1777239385958,41.69,78071.27,0.0,-0.76959,0.0001,23.01497]
[1777239390992,41.69,78070.89,0.0,-0.76964,0.0001,23.01202]
[1777239397036,41.68,78070.9,0.0,-0.76968,0.0001,23.00749]
[1777239400166,41.68,78060.2,0.0,-0.77071,0.0001,22.94627]
[1777239402071,41.68,78056.42,0.0,-0.77108,0.0001,22.92455]
[1777239404085,41.68,78046.66,0.0,-0.77202,0.0001,22.86892]
[1777239405095,41.68,78043.56,0.0,-0.77231,0.0001,22.85127]
[1777239410237,41.68,78040.13,0.0,-0.77264,0.0001,22.83194]
[1777239416168,41.68,78036.04,0.0,-0.77302,0.0001,22.80896]
[1777239420307,41.68,78029.1,0.0,-0.77368,0.0001,22.76965]
[1777239424235,41.68,77995.66,0.0,-0.77685,9e-05,22.57842]
[1777239425255,41.68,77976.11,0.0,-0.7787,9e-05,22.4661]
[1777239426271,41.69,77975.18,0.0,-0.77878,9e-05,22.46096]
[1777239430400,41.69,77984.99,0.0,-0.77784,9e-05,22.51838]
[1777239432291,41.69,77994.29,0.0,-0.77695,9e-05,22.57231]
[1777239433298,41.69,77997.16,0.0,-0.77668,9e-05,22.58896]
[1777239437327,41.69,77999.85,0.0,-0.77641,9e-05,22.60498]
[1777239442361,41.69,78000.23,0.0,-0.77636,9e-05,22.60803]
[1777239446389,41.7,78006.48,0.0,-0.77576,9e-05,22.64454]
[1777239447395,41.7,78006.25,0.0,-0.77578,9e-05,22.64334]
[1777239450558,41.7,77988.16,0.0,-0.77748,9e-05,22.53985]
[1777239452431,41.7,77982.43,0.0,-0.77804,9e-05,22.50357]
[1777239454451,41.7,77981.8,0.0,-0.77809,9e-05,22.50048]
[1777239457472,41.7,77988.83,0.0,-0.77741,9e-05,22.54194]
[1777239462502,41.71,77993.16,0.0,-0.77698,9e-05,22.56788]
[1777239467536,41.71,77996.57,0.0,-0.77665,9e-05,22.5883]
[1777239473579,41.71,77997.03,0.0,-0.77658,9e-05,22.59192]
[1777239476604,41.71,78005.68,0.0,-0.77576,9e-05,22.64193]
[1777239481639,41.72,78004.89,0.0,-0.77582,9e-05,22.63793]
[1777239486673,41.72,78005.41,0.0,-0.77576,9e-05,22.64145]
[1777239489832,41.72,78000.31,0.0,-0.77624,9e-05,22.61264]
[1777239495737,41.72,78000.73,0.0,-0.77619,9e-05,22.61596]
[1777239499902,41.72,78015.88,0.0,-0.77474,0.0001,22.7032]
[1777239501779,41.72,78015.88,0.0,-0.77474,0.0001,22.70332]
[1777239506814,41.72,78018.27,0.0,-0.7745,0.0001,22.71741]
[1777239507820,41.72,78023.88,0.0,-0.77397,0.0001,22.74953]
[1777239512856,41.72,78021.34,0.0,-0.77423,0.0001,22.73142]
[1777239520042,41.72,78022.89,0.0,-0.77408,0.0001,22.74037]
[1777239527961,41.73,78024.96,0.0,-0.77388,0.0001,22.75273]
[1777239532996,41.73,78024.45,0.0,-0.77392,0.0001,22.75016]
[1777239536018,41.73,78031.66,0.0,-0.77323,0.0001,22.79149]
[1777239540183,41.73,78037.97,0.0,-0.77262,0.0001,22.82753]
[1777239545081,41.73,78044.17,0.0,-0.77203,0.0001,22.86283]
[1777239550253,41.73,78051.59,0.0,-0.77132,0.0001,22.90491]
[1777239552130,41.73,78056.75,0.0,-0.77083,0.0001,22.93411]
[1777239557165,41.73,78058.02,0.0,-0.77071,0.0001,22.94101]
[1777239562201,41.73,78063.48,0.0,-0.77019,0.0001,22.97174]
[1777239567239,41.72,78065.98,0.0,-0.76996,0.0001,22.98548]
[1777239569250,41.72,78072.2,0.0,-0.76937,0.0001,23.02052]
[1777239574291,41.72,78077.0,0.0,-0.76894,0.0001,23.04339]
[1777239576303,41.72,78079.71,0.0,-0.76868,0.0001,23.0584]
[1777239580465,41.72,78067.51,0.0,-0.76987,0.0001,22.98858]
[1777239581343,41.72,78067.51,0.0,-0.76987,0.0001,22.98847]
[1777239586379,41.72,78069.69,0.0,-0.76967,0.0001,23.00034]
[1777239590535,41.72,78064.08,0.0,-0.77022,0.0001,22.96818]
[1777239592422,41.71,78058.31,0.0,-0.77077,0.0001,22.9353]
[1777239594436,41.71,78053.3,0.0,-0.77126,0.0001,22.90683]
[1777239599470,41.72,78051.2,0.0,-0.77145,0.0001,22.89501]
[1777239602490,41.71,78042.11,0.0,-0.77233,0.0001,22.84313]
[1777239607528,41.71,78034.63,0.0,-0.77304,0.0001,22.80055]
[1777239608533,41.72,78034.09,0.0,-0.77309,0.0001,22.79749]
[1777239614575,41.72,78029.26,0.0,-0.77355,0.0001,22.77014]
[1777239618603,41.72,78023.85,0.0,-0.77406,0.0001,22.73941]
[1777239623639,41.72,78027.57,0.0,-0.7737,0.0001,22.76097]
[1777239628673,41.72,78024.81,0.0,-0.77396,0.0001,22.74568]
[1777239629680,41.72,78033.99,0.0,-0.77308,0.0001,22.7982]
[1777239630687,41.72,78039.82,0.0,-0.77252,0.0001,22.83151]
[1777239634718,41.72,78033.09,0.0,-0.77318,0.0001,22.78974]
[1777239639753,41.72,78033.7,0.0,-0.77312,0.0001,22.79363]
[1777239645797,41.72,78032.82,0.0,-0.7732,0.0001,22.78899]
[1777239650956,41.72,78033.19,0.0,-0.77316,0.0001,22.7914]
[1777239656873,41.72,78034.61,0.0,-0.77301,0.0001,22.79977]
[1777239661911,41.72,78036.84,0.0,-0.7728,0.0001,22.8127]
[1777239666942,41.73,78038.23,0.0,-0.77266,0.0001,22.82084]
[1777239671978,41.73,78038.44,0.0,-0.77264,0.0001,22.82224]
[1777239677015,41.73,78037.66,0.0,-0.77271,0.0001,22.81804]
[1777239679029,41.73,78029.96,0.0,-0.77344,0.0001,22.7743]
[1777239684065,41.73,78026.52,0.0,-0.77376,0.0001,22.75522]
[1777239689099,41.73,78024.84,0.0,-0.77391,0.0001,22.7462]
[1777239695142,41.73,78022.92,0.0,-0.7741,0.0001,22.73217]
[1777239701307,41.73,78022.68,0.0,-0.77412,0.0001,22.73117]
[1777239707226,41.74,78023.85,0.0,-0.774,0.0001,22.7382]
[1777239712262,41.74,78027.16,0.0,-0.77368,0.0001,22.75741]
[1777239719310,41.74,78027.61,0.0,-0.77363,0.0001,22.76043]
[1777239724346,41.74,78028.49,0.0,-0.77354,0.0001,22.76583]
[1777239727368,41.74,78022.82,0.0,-0.77408,0.0001,22.73377]
[1777239732402,41.74,78018.16,0.0,-0.77451,0.0001,22.70796]
[1777239737443,41.74,78015.92,0.0,-0.7747,0.0001,22.69605]
[1777239744490,41.75,78014.79,0.0,-0.77479,0.0001,22.69083]
[1777239749525,41.75,78013.54,0.0,-0.77489,0.0001,22.68455]
[1777239754561,41.75,78010.61,0.0,-0.77518,9e-05,22.66506]
[1777239758590,41.76,78005.59,0.0,-0.77564,9e-05,22.63722]
[1777239764632,41.76,78004.4,0.0,-0.77572,9e-05,22.632]
[1777239767652,41.76,77994.44,0.0,-0.77665,9e-05,22.57573]
[1777239772687,41.77,77995.94,0.0,-0.77649,9e-05,22.5854]
[1777239781872,41.77,77994.2,0.0,-0.77662,9e-05,22.57748]
[1777239787793,41.78,77993.65,0.0,-0.77666,9e-05,22.57536]
[1777239792828,41.78,77994.32,0.0,-0.77658,9e-05,22.58021]
[1777239798870,41.78,77992.48,0.0,-0.77672,9e-05,22.57114]
[1777239803905,41.79,77992.84,0.0,-0.77667,9e-05,22.57429]
[1777239808939,41.79,77997.74,0.0,-0.77619,9e-05,22.60329]
[1777239813974,41.79,77997.86,0.0,-0.77619,9e-05,22.60121]
[1777239820026,41.8,77997.09,0.0,-0.77624,9e-05,22.59793]
[1777239822175,41.8,77990.99,0.0,-0.77681,9e-05,22.56344]
[1777239828074,41.8,77990.34,0.0,-0.77685,9e-05,22.56115]
[1777239831094,41.8,77985.07,0.0,-0.77733,9e-05,22.53177]
[1777239832245,41.81,77977.6,0.0,-0.77803,9e-05,22.48912]
[1777239836130,41.81,77971.28,0.0,-0.77861,9e-05,22.45375]
[1777239841166,41.81,77970.74,0.0,-0.77864,9e-05,22.45198]
[1777239846200,41.82,77973.19,0.0,-0.77839,9e-05,22.46724]
[1777239851236,41.82,77975.77,0.0,-0.77813,9e-05,22.4832]
[1777239856271,41.82,77982.0,0.0,-0.77752,9e-05,22.51994]
[1777239861307,41.82,77985.76,0.0,-0.77715,9e-05,22.54233]
[1777239862460,41.83,77992.27,0.0,-0.77653,9e-05,22.57976]
[1777239864327,41.83,77994.21,0.0,-0.77635,9e-05,22.5911]
[1777239869363,41.83,77996.97,0.0,-0.77608,9e-05,22.60738]
[1777239876412,41.83,77997.87,0.0,-0.77601,9e-05,22.60943]
[1777239881446,41.83,77997.89,0.0,-0.776,9e-05,22.60991]
[1777239887489,41.83,77997.64,0.0,-0.77601,9e-05,22.60887]
[1777239892668,41.83,77995.77,0.0,-0.77619,9e-05,22.59846]
[1777239900583,41.83,77994.86,0.0,-0.77626,9e-05,22.59375]
[1777239902738,41.83,77987.88,0.0,-0.77692,9e-05,22.55393]
[1777239904609,41.83,77985.14,0.0,-0.77718,9e-05,22.53841]
[1777239905616,41.84,77977.82,0.0,-0.77786,9e-05,22.4966]
[1777239906623,41.84,77976.35,0.0,-0.778,9e-05,22.48835]
[1777239911659,41.84,77979.29,0.0,-0.77771,9e-05,22.5062]
[1777239916694,41.84,77978.04,0.0,-0.7778,9e-05,22.5001]
[1777239921729,41.85,77981.75,0.0,-0.77743,9e-05,22.52257]
[1777239925759,41.85,77975.41,0.0,-0.77801,9e-05,22.48726]
[1777239930795,41.85,77972.53,0.0,-0.77826,9e-05,22.47216]
[1777239932949,41.85,77966.13,0.0,-0.77888,9e-05,22.43235]
[1777239938849,41.86,77963.34,0.0,-0.7791,9e-05,22.41827]
[1777239943882,41.87,77958.59,0.0,-0.77952,9e-05,22.39267]
[1777239948918,41.87,77957.34,0.0,-0.77961,9e-05,22.38723]
[1777239953952,41.88,77957.24,0.0,-0.77959,9e-05,22.38831]
[1777239958987,41.88,77953.08,0.0,-0.77995,9e-05,22.36634]
[1777239964024,41.89,77952.45,0.0,-0.77998,9e-05,22.36434]
[1777239969058,41.89,77949.87,0.0,-0.78019,9e-05,22.3511]
[1777239974092,41.9,77949.84,0.0,-0.78017,9e-05,22.35247]
[1777239979127,41.9,77948.13,0.0,-0.7803,9e-05,22.34413]
[1777239984162,41.9,77945.83,0.0,-0.78049,9e-05,22.33239]
[1777239986215,41.91,77931.23,0.0,-0.78185,9e-05,22.24868]
[1777239988215,41.91,77909.29,0.0,-0.78388,9e-05,22.12243]
[1777239989212,41.9,77889.76,0.0,-0.7857,9e-05,22.00866]
[1777239990220,41.9,77877.69,0.0,-0.78682,9e-05,21.93841]
[1777239991225,41.9,77878.17,0.0,-0.7868,9e-05,21.93727]
[1777239992234,41.9,77872.85,0.0,-0.78729,9e-05,21.90618]
[1777239995254,41.9,77865.6,0.0,-0.78797,9e-05,21.8634]
[1777239996261,41.9,77873.32,0.0,-0.78727,9e-05,21.90796]
[1777239998274,41.9,77884.07,0.0,-0.78628,9e-05,21.96994]
[1777239999282,41.9,77886.84,0.0,-0.78603,9e-05,21.98585]
[1777240003309,41.9,77899.07,0.0,-0.78491,9e-05,22.056]
[1777240004317,41.9,77917.33,0.0,-0.78322,9e-05,22.16141]
[1777240005324,41.9,77929.77,0.0,-0.78206,9e-05,22.23353]
[1777240006480,41.9,77920.05,0.0,-0.78296,9e-05,22.17771]
[1777240008345,41.9,77919.58,0.0,-0.783,9e-05,22.17554]
[1777240013381,41.9,77917.65,0.0,-0.78314,9e-05,22.16623]
[1777240018415,41.91,77917.92,0.0,-0.78309,9e-05,22.16967]
[1777240020430,41.91,77923.82,0.0,-0.78253,9e-05,22.20444]
[1777240022444,41.91,77925.85,0.0,-0.78233,9e-05,22.21679]
[1777240027479,41.92,77927.57,0.0,-0.78214,9e-05,22.22826]
[1777240032516,41.92,77923.29,0.0,-0.78251,9e-05,22.20518]
[1777240037551,41.92,77929.28,0.0,-0.78194,9e-05,22.24027]
[1777240041579,41.93,77931.11,0.0,-0.78175,9e-05,22.252]
[1777240046615,41.93,77927.61,0.0,-0.78205,9e-05,22.23331]
[1777240051651,41.94,77925.67,0.0,-0.78223,9e-05,22.22003]
[1777240056684,41.94,77924.73,0.0,-0.78229,9e-05,22.21624]
[1777240061720,41.95,77925.83,0.0,-0.78216,9e-05,22.22422]
[1777240066900,41.95,77925.68,0.0,-0.78214,9e-05,22.22531]
[1777240074812,41.96,77925.82,0.0,-0.78209,9e-05,22.2284]
[1777240076970,41.96,77934.2,0.0,-0.7813,9e-05,22.27752]
[1777240079848,41.96,77943.08,0.0,-0.78046,9e-05,22.32905]
[1777240081862,41.96,77944.43,0.0,-0.78032,9e-05,22.33724]
[1777240087040,41.97,77948.04,0.0,-0.77997,9e-05,22.35913]
[1777240092939,41.97,77949.92,0.0,-0.77977,9e-05,22.37099]
[1777240098980,41.97,77948.97,0.0,-0.77984,9e-05,22.36662]
[1777240105023,41.98,77945.91,0.0,-0.78011,9e-05,22.35004]
[1777240115094,41.99,77944.51,0.0,-0.78022,9e-05,22.341]
[1777240117250,41.99,77955.87,0.0,-0.77915,9e-05,22.40657]
[1777240119121,41.99,77961.58,0.0,-0.77861,9e-05,22.43959]
[1777240121135,41.99,77964.61,0.0,-0.77832,9e-05,22.45717]
[1777240124156,41.99,77975.09,0.0,-0.77733,9e-05,22.51733]
[1777240125162,41.99,77978.08,0.0,-0.77705,9e-05,22.53443]
[1777240127320,41.99,77984.18,0.0,-0.77648,9e-05,22.56925]
[1777240131205,41.99,77990.78,0.0,-0.77586,9e-05,22.60681]
[1777240134225,41.99,77997.09,0.0,-0.77526,9e-05,22.64259]
[1777240139260,41.99,77993.94,0.0,-0.77557,9e-05,22.6243]
[1777240144300,41.99,77993.63,0.0,-0.7756,9e-05,22.62234]
[1777240149330,41.99,77994.1,0.0,-0.77555,9e-05,22.62531]
[1777240154366,41.99,77995.25,0.0,-0.77543,9e-05,22.63229]
[1777240159401,41.99,77995.99,0.0,-0.77535,9e-05,22.63698]
[1777240164436,41.99,77996.47,0.0,-0.7753,9e-05,22.64028]
[1777240169473,42.0,77986.86,0.0,-0.77619,9e-05,22.58623]
[1777240170486,42.0,77983.67,0.0,-0.77649,9e-05,22.56824]
[1777240172495,42.0,77972.17,0.0,-0.77759,9e-05,22.4994]
[1777240173524,42.0,77968.41,0.0,-0.77794,9e-05,22.4782]
[1777240178558,42.0,77964.31,0.0,-0.7783,9e-05,22.45629]
[1777240182586,42.01,77958.61,0.0,-0.77881,9e-05,22.42499]
[1777240187741,42.01,77956.68,0.0,-0.77896,9e-05,22.41569]
[1777240193662,42.02,77957.83,0.0,-0.77883,9e-05,22.42381]
[1777240198699,42.02,77962.56,0.0,-0.77837,9e-05,22.45177]
[1777240203732,42.02,77961.51,0.0,-0.77845,9e-05,22.44663]
[1777240208767,42.02,77957.53,0.0,-0.77881,9e-05,22.42476]
[1777240213803,42.03,77954.37,0.0,-0.77909,9e-05,22.40752]
[1777240218839,42.03,77952.72,0.0,-0.77923,9e-05,22.39887]
[1777240223876,42.03,77953.74,0.0,-0.77911,9e-05,22.40586]
[1777240227907,42.04,77959.18,0.0,-0.77859,9e-05,22.43791]
[1777240229923,42.04,77972.22,0.0,-0.77736,9e-05,22.51276]
[1777240230925,42.04,77981.36,0.0,-0.7765,9e-05,22.56498]
[1777240231935,42.04,77983.75,0.0,-0.77629,9e-05,22.57498]
[1777240236967,42.04,77987.41,0.0,-0.77594,9e-05,22.59616]
[1777240242002,42.04,77989.6,0.0,-0.77573,9e-05,22.60895]
[1777240247039,42.04,77989.06,0.0,-0.77578,9e-05,22.60625]
[1777240252075,42.04,77989.07,0.0,-0.77577,9e-05,22.60683]
[1777240255100,42.04,77983.36,0.0,-0.7763,9e-05,22.57473]
[1777240260131,42.05,77979.63,0.0,-0.77664,9e-05,22.55418]
[1777240265167,42.05,77974.67,0.0,-0.7771,9e-05,22.52634]
[1777240270203,42.05,77970.36,0.0,-0.77749,9e-05,22.50227]
[1777240275239,42.05,77968.35,0.0,-0.77767,9e-05,22.4914]
[1777240280273,42.05,77967.88,0.0,-0.7777,9e-05,22.48941]
[1777240286314,42.05,77967.62,0.0,-0.77771,9e-05,22.4888]
[1777240292356,42.06,77967.32,0.0,-0.77775,9e-05,22.48433]
[1777240297391,42.06,77962.37,0.0,-0.7782,9e-05,22.45695]
[1777240302427,42.06,77960.54,0.0,-0.77835,9e-05,22.44743]
[1777240308628,42.07,77958.0,0.0,-0.77857,9e-05,22.43409]
[1777240316526,42.07,77955.14,0.0,-0.77881,9e-05,22.41937]
[1777240318698,42.07,77941.72,0.0,-0.78006,9e-05,22.34308]
[1777240319546,42.07,77941.72,0.0,-0.78005,9e-05,22.34336]
[1777240321560,42.08,77932.55,0.0,-0.7809,9e-05,22.29134]
[1777240322567,42.08,77930.92,0.0,-0.78104,9e-05,22.28223]
[1777240327603,42.08,77927.0,0.0,-0.78139,9e-05,22.261]
[1777240332638,42.08,77926.37,0.0,-0.78142,9e-05,22.25866]
[1777240336665,42.09,77938.19,0.0,-0.78031,9e-05,22.32735]
[1777240337674,42.09,77943.44,0.0,-0.77982,9e-05,22.35755]
[1777240341702,42.09,77945.2,0.0,-0.77964,9e-05,22.36811]
[1777240346736,42.09,77947.5,0.0,-0.77942,9e-05,22.38181]
[1777240351771,42.09,77952.14,0.0,-0.779,9e-05,22.40507]
[1777240357817,42.09,77950.03,0.0,-0.77919,9e-05,22.39347]
[1777240364862,42.09,77948.06,0.0,-0.77937,9e-05,22.38278]
[1777240369898,42.1,77946.79,0.0,-0.77948,9e-05,22.37589]
[1777240379967,42.1,77949.43,0.0,-0.77922,9e-05,22.39154]
[1777240385007,42.1,77950.91,0.0,-0.77908,9e-05,22.40022]
[1777240389031,42.1,77956.19,0.0,-0.77858,9e-05,22.4305]
[1777240394066,42.1,77959.78,0.0,-0.77824,9e-05,22.45141]
[1777240399101,42.1,77953.96,0.0,-0.77878,9e-05,22.41859]
[1777240403129,42.1,77947.57,0.0,-0.77937,9e-05,22.38259]
[1777240408166,42.1,77946.1,0.0,-0.77949,9e-05,22.375]
[1777240413198,42.11,77941.55,0.0,-0.77992,9e-05,22.34623]
[1777240416220,42.11,77925.65,0.0,-0.78139,9e-05,22.25588]
[1777240417226,42.11,77918.37,0.0,-0.78206,9e-05,22.21435]
[1777240418233,42.11,77916.82,0.0,-0.7822,9e-05,22.20571]
[1777240422262,42.11,77912.68,0.0,-0.78256,9e-05,22.18332]
[1777240427296,42.12,77912.21,0.0,-0.7826,9e-05,22.18096]
[1777240432332,42.11,77913.88,0.0,-0.78247,9e-05,22.18916]
[1777240437368,42.11,77914.04,0.0,-0.78248,9e-05,22.18874]
[1777240442404,42.11,77915.47,0.0,-0.78233,9e-05,22.19797]
[1777240447440,42.12,77915.93,0.0,-0.78226,9e-05,22.20222]
[1777240452474,42.12,77917.63,0.0,-0.78207,9e-05,22.2136]
[1777240457509,42.12,77905.98,0.0,-0.78313,9e-05,22.14784]
[1777240458515,42.12,77902.97,0.0,-0.78341,9e-05,22.13037]
[1777240462543,42.12,77896.8,0.0,-0.78399,9e-05,22.09428]
[1777240467578,42.12,77883.26,0.0,-0.78525,9e-05,22.0157]
[1777240468586,42.12,77882.24,0.0,-0.78535,9e-05,22.00969]
[1777240471607,42.12,77887.66,0.0,-0.78488,9e-05,22.03679]
[1777240476641,42.12,77883.54,0.0,-0.78527,9e-05,22.01229]
[1777240481677,42.11,77881.33,0.0,-0.78549,9e-05,21.99889]
[1777240484709,42.11,77861.42,0.0,-0.78731,9e-05,21.88399]
[1777240485742,42.11,77861.42,0.0,-0.78732,9e-05,21.88387]
[1777240486723,42.11,77868.54,0.0,-0.78666,9e-05,21.92529]
[1777240487730,42.11,77927.91,0.0,-0.78118,9e-05,22.26663]
[1777240488752,42.11,77940.08,0.0,-0.78005,9e-05,22.33641]
[1777240489903,42.11,78032.95,0.0,-0.7713,0.0001,22.86365]
[1777240491808,42.11,78041.58,0.0,-0.77048,0.0001,22.91224]
[1777240492819,42.11,78168.76,0.0,-0.75818,0.0001,23.61958]
[1777240493785,42.11,78168.36,0.0,-0.75825,0.0001,23.61588]
[1777240494794,42.1,78164.72,0.0,-0.75868,0.0001,23.59232]
[1777240495803,42.1,78318.93,0.0,-0.74334,0.0001,24.42673]
[1777240496815,42.1,78324.37,0.0,-0.74279,0.0001,24.45566]
[1777240497822,42.09,78364.65,0.0,-0.73872,0.0001,24.66746]
[1777240498834,42.09,78349.88,0.0,-0.74023,0.0001,24.58968]
[1777240499999,42.09,78417.94,0.0,-0.73327,0.0001,24.94552]
[1777240500862,42.09,78425.07,0.0,-0.73254,0.0001,24.98212]
[1777240501856,42.09,78512.1,0.0,-0.72351,0.0001,25.42645]
[1777240502875,42.08,78518.67,0.0,-0.7229,0.0001,25.45606]
[1777240503877,42.08,78532.4,0.0,-0.72146,0.0001,25.52499]
[1777240504882,42.08,78522.37,0.0,-0.72252,0.0001,25.47422]
[1777240505964,42.06,78519.85,0.0,-0.72287,0.0001,25.45769]
[1777240506931,42.06,78832.75,0.0,-0.68924,0.00011,26.95031]
[1777240507929,42.06,78852.29,0.0,-0.68709,0.00011,27.03746]
[1777240508935,42.07,78852.29,0.0,-0.68704,0.00011,27.03951]
[1777240510102,42.04,78858.96,0.0,-0.68644,0.00011,27.06411]
[1777240510949,42.04,78858.96,0.0,-0.68646,0.00011,27.06344]
[1777240511957,42.03,78864.74,0.0,-0.68584,0.00011,27.08824]
[1777240512964,42.04,78856.47,0.0,-0.6867,0.00011,27.0534]
[1777240513975,42.05,78865.11,0.0,-0.68571,0.00011,27.0932]
[1777240514978,42.06,78875.92,0.0,-0.68449,0.00011,27.1419]
[1777240515985,42.05,78882.75,0.0,-0.68377,0.00011,27.17031]
[1777240516992,42.03,78897.39,0.0,-0.68221,0.00011,27.23229]
[1777240522028,41.97,78896.29,0.0,-0.68261,0.00011,27.21748]
[1777240527063,41.91,78891.19,0.0,-0.68343,0.00011,27.18572]
[1777240530257,41.88,78857.88,0.0,-0.68725,0.00011,27.03347]
[1777240531093,41.87,78857.88,0.0,-0.68735,0.00011,27.02721]
[1777240532109,41.85,78836.67,0.0,-0.68976,0.00011,26.9294]
[1777240533107,41.84,78824.32,0.0,-0.69117,0.00011,26.87151]
[1777240534120,41.84,78803.84,0.0,-0.69343,0.00011,26.77807]
[1777240535130,41.82,78782.19,0.0,-0.6959,0.00011,26.67483]
[1777240536137,41.81,78760.13,0.0,-0.69836,0.00011,26.57076]
[1777240537152,41.81,78721.75,0.0,-0.70255,0.00011,26.38962]
[1777240538155,41.81,78692.51,0.0,-0.70574,0.00011,26.24979]
[1777240539157,41.81,78652.19,0.0,-0.71009,0.00011,26.05481]
[1777240540329,41.8,78618.76,0.0,-0.71368,0.00011,25.89107]
[1777240541175,41.8,78618.02,0.0,-0.71377,0.00011,25.88729]
[1777240542179,41.8,78587.1,0.0,-0.71708,0.00011,25.73363]
[1777240543186,41.8,78556.83,0.0,-0.7203,0.00011,25.58178]
[1777240544197,41.8,78532.54,0.0,-0.72287,0.00011,25.45926]
[1777240545213,41.8,78526.02,0.0,-0.72356,0.00011,25.42622]
[1777240546230,41.8,78507.54,0.0,-0.72552,0.0001,25.3314]
[1777240547238,41.8,78497.37,0.0,-0.72658,0.0001,25.27942]
[1777240548232,41.79,78483.09,0.0,-0.72809,0.0001,25.20564]
[1777240549239,41.79,78477.11,0.0,-0.72871,0.0001,25.17487]
[1777240550238,41.79,78469.94,0.0,-0.72947,0.0001,25.13759]
[1777240551244,41.79,78461.08,0.0,-0.73039,0.0001,25.0917]
[1777240552252,41.79,78442.14,0.0,-0.73236,0.0001,24.99337]
[1777240553258,41.79,78434.06,0.0,-0.7332,0.0001,24.95132]
[1777240554285,41.79,78427.88,0.0,-0.73384,0.0001,24.91914]
[1777240555291,41.79,78408.29,0.0,-0.73586,0.0001,24.81666]
[1777240556312,41.79,78396.22,0.0,-0.73711,0.0001,24.75271]
[1777240558317,41.79,78383.08,0.0,-0.73847,0.0001,24.68289]
[1777240559330,41.79,78374.45,0.0,-0.73936,0.0001,24.63705]
[1777240561339,41.79,78380.83,0.0,-0.73872,0.0001,24.67045]
[1777240562354,41.79,78367.32,0.0,-0.7401,0.0001,24.59885]
[1777240563365,41.78,78367.32,0.0,-0.74011,0.0001,24.59855]
[1777240565397,41.78,78381.03,0.0,-0.7387,0.0001,24.67111]
[1777240566387,41.79,78440.23,0.0,-0.73259,0.0001,24.98204]
[1777240567394,41.78,78469.34,0.0,-0.72957,0.0001,25.13262]
[1777240568404,41.78,78450.2,0.0,-0.73157,0.0001,25.03341]
[1777240569411,41.78,78441.39,0.0,-0.73249,0.0001,24.9872]
[1777240570416,41.78,78436.37,0.0,-0.73302,0.0001,24.96069]
[1777240572430,41.78,78455.71,0.0,-0.73102,0.0001,25.06092]
[1777240573438,41.78,78468.27,0.0,-0.72971,0.0001,25.12587]
[1777240574441,41.78,78474.38,0.0,-0.72908,0.0001,25.15729]
[1777240575452,41.78,78480.05,0.0,-0.72849,0.0001,25.18636]
[1777240576459,41.78,78485.86,0.0,-0.72788,0.0001,25.21607]
[1777240577471,41.78,78487.56,0.0,-0.72771,0.0001,25.2244]
[1777240580666,41.77,78501.66,0.0,-0.72625,0.0001,25.29628]
[1777240581563,41.77,78501.66,0.0,-0.72625,0.0001,25.29603]
[1777240582513,41.77,78517.31,0.0,-0.72461,0.00011,25.37565]
[1777240583525,41.77,78544.91,0.0,-0.72171,0.00011,25.51526]
[1777240584526,41.77,78583.73,0.0,-0.7176,0.00011,25.70994]
[1777240585536,41.77,78592.12,0.0,-0.7167,0.00011,25.75176]
[1777240586553,41.77,78609.18,0.0,-0.71488,0.00011,25.83635]
[1777240587555,41.77,78640.93,0.0,-0.71148,0.00011,25.9924]
[1777240588564,41.77,78650.09,0.0,-0.71051,0.00011,26.03663]
[1777240589567,41.77,78674.06,0.0,-0.70793,0.00011,26.15298]
[1777240590752,41.77,78727.84,0.0,-0.70208,0.00011,26.41072]
[1777240592587,41.77,78738.63,0.0,-0.70093,0.00011,26.45818]
[1777240593606,41.77,78748.82,0.0,-0.69982,0.00011,26.50615]
[1777240594613,41.77,78754.51,0.0,-0.6992,0.00011,26.53266]
[1777240595633,41.77,78764.43,0.0,-0.69812,0.00011,26.57893]
[1777240597648,41.77,78745.06,0.0,-0.70024,0.00011,26.48798]
[1777240598649,41.76,78684.01,0.0,-0.70688,0.00011,26.19692]
[1777240599657,41.75,78638.21,0.0,-0.71187,0.00011,25.97238]
[1777240600826,41.75,78577.02,0.0,-0.71841,0.00011,25.6695]
[1777240601668,41.75,78577.02,0.0,-0.71841,0.00011,25.66924]
[1777240602675,41.75,78566.28,0.0,-0.71956,0.00011,25.61522]
[1777240603686,41.75,78555.2,0.0,-0.72074,0.00011,25.55924]
[1777240604691,41.75,78542.2,0.0,-0.72212,0.00011,25.49342]
[1777240605699,41.75,78551.63,0.0,-0.72112,0.00011,25.54104]
[1777240606706,41.75,78566.8,0.0,-0.71952,0.00011,25.61724]
[1777240607709,41.75,78547.94,0.0,-0.72152,0.00011,25.52219]
[1777240608716,41.75,78561.94,0.0,-0.72005,0.00011,25.59232]
[1777240609723,41.75,78554.4,0.0,-0.72085,0.00011,25.55423]
[1777240610896,41.75,78589.0,0.0,-0.71717,0.00011,25.72759]
[1777240611743,41.74,78589.0,0.0,-0.71718,0.00011,25.72725]
[1777240613759,41.74,78595.48,0.0,-0.71649,0.00011,25.75947]
[1777240614767,41.74,78560.08,0.0,-0.72026,0.00011,25.58216]
[1777240615788,41.74,78560.08,0.0,-0.72027,0.00011,25.58192]
[1777240617788,41.74,78550.55,0.0,-0.72129,0.00011,25.53348]
[1777240618795,41.74,78537.23,0.0,-0.7227,0.00011,25.46571]
[1777240620809,41.73,78516.41,0.0,-0.72491,0.00011,25.35912]
[1777240622822,41.73,78508.26,0.0,-0.72578,0.00011,25.3169]
[1777240623830,41.73,78534.48,0.0,-0.72303,0.00011,25.45006]
[1777240624837,41.73,78573.73,0.0,-0.71888,0.00011,25.64771]
[1777240625844,41.73,78591.64,0.0,-0.71697,0.00011,25.73721]
[1777240626851,41.73,78599.07,0.0,-0.71618,0.00011,25.77417]
[1777240627916,41.73,78608.86,0.0,-0.71513,0.00011,25.82268]
[1777240628878,41.73,78617.05,0.0,-0.71426,0.00011,25.86309]
[1777240629883,41.73,78573.76,0.0,-0.71888,0.00011,25.64751]
[1777240634918,41.72,78575.53,0.0,-0.71871,0.00011,25.65555]
[1777240635924,41.72,78556.21,0.0,-0.72078,0.00011,25.55799]
[1777240636932,41.72,78568.01,0.0,-0.71954,0.00011,25.6168]
[1777240638945,41.72,78535.64,0.0,-0.72298,0.00011,25.45282]
[1777240639951,41.71,78556.86,0.0,-0.72074,0.00011,25.55962]
[1777240641108,41.71,78511.6,0.0,-0.72553,0.00011,25.32948]
[1777240641971,41.71,78511.6,0.0,-0.72554,0.00011,25.32918]
[1777240642979,41.71,78518.12,0.0,-0.72486,0.00011,25.36215]
[1777240647006,41.7,78526.68,0.0,-0.72399,0.00011,25.40445]
[1777240648015,41.7,78522.72,0.0,-0.72441,0.00011,25.38392]
[1777240649023,41.7,78514.65,0.0,-0.72527,0.00011,25.34239]
[1777240650032,41.7,78507.69,0.0,-0.72601,0.00011,25.30648]
[1777240651182,41.7,78508.52,0.0,-0.72595,0.00011,25.30689]
[1777240655066,41.69,78497.93,0.0,-0.72708,0.0001,25.25151]
[1777240656073,41.69,78494.58,0.0,-0.72744,0.0001,25.23406]
[1777240657084,41.69,78485.36,0.0,-0.72841,0.0001,25.18636]
[1777240658089,41.69,78482.19,0.0,-0.72875,0.0001,25.16984]
[1777240659094,41.69,78465.92,0.0,-0.73045,0.0001,25.08551]
[1777240660102,41.69,78462.76,0.0,-0.73078,0.0001,25.06905]
[1777240661252,41.69,78449.58,0.0,-0.73216,0.0001,25.00046]
[1777240662120,41.69,78427.78,0.0,-0.73442,0.0001,24.8865]
[1777240663123,41.69,78427.78,0.0,-0.73442,0.0001,24.88653]
[1777240664129,41.69,78417.32,0.0,-0.73551,0.0001,24.83137]
[1777240665188,41.69,78418.99,0.0,-0.73534,0.0001,24.83996]
[1777240667152,41.69,78410.27,0.0,-0.73626,0.0001,24.79333]
[1777240668160,41.68,78392.67,0.0,-0.73808,0.0001,24.69983]
[1777240669165,41.68,78390.67,0.0,-0.7383,0.0001,24.68877]
[1777240673196,41.68,78398.04,0.0,-0.73757,0.0001,24.72605]
[1777240674204,41.67,78414.82,0.0,-0.73585,0.0001,24.81418]
[1777240675216,41.67,78424.93,0.0,-0.73481,0.0001,24.86716]
[1777240676218,41.67,78430.98,0.0,-0.73418,0.0001,24.89906]
[1777240678232,41.67,78431.69,0.0,-0.7341,0.0001,24.90303]
[1777240680250,41.67,78424.87,0.0,-0.73481,0.0001,24.86714]
[1777240681412,41.67,78417.77,0.0,-0.73555,0.0001,24.82959]
[1777240683267,41.67,78412.08,0.0,-0.73614,0.0001,24.79922]
[1777240685281,41.67,78407.15,0.0,-0.73666,0.0001,24.7729]
[1777240686288,41.67,78414.38,0.0,-0.73592,0.0001,24.81088]
[1777240687296,41.67,78417.67,0.0,-0.73558,0.0001,24.82802]
[1777240688302,41.67,78425.39,0.0,-0.73478,0.0001,24.86841]
[1777240689309,41.67,78430.44,0.0,-0.73427,0.0001,24.89468]
[1777240691482,41.67,78434.47,0.0,-0.73385,0.0001,24.91567]
[1777240696358,41.67,78436.46,0.0,-0.73363,0.0001,24.92658]
[1777240699382,41.67,78431.44,0.0,-0.73415,0.0001,24.90038]
[1777240700389,41.67,78416.41,0.0,-0.73572,0.0001,24.82115]
[1777240701552,41.67,78418.34,0.0,-0.73552,0.0001,24.83111]
[1777240704417,41.67,78424.24,0.0,-0.73492,0.0001,24.86151]
[1777240707439,41.66,78429.83,0.0,-0.73435,0.0001,24.89042]
[1777240709452,41.66,78424.49,0.0,-0.73491,0.0001,24.86214]
[1777240711466,41.66,78420.48,0.0,-0.73536,0.0001,24.83701]
[1777240715493,41.66,78414.61,0.0,-0.73598,0.0001,24.80527]
[1777240716501,41.66,78396.45,0.0,-0.73786,0.0001,24.70916]
[1777240718526,41.65,78382.42,0.0,-0.73933,0.0001,24.63364]
[1777240719528,41.65,78354.49,0.0,-0.7422,0.0001,24.48423]
[1777240720536,41.65,78347.13,0.0,-0.74296,0.0001,24.44451]
[1777240721542,41.65,78352.18,0.0,-0.74245,0.0001,24.47135]
[1777240724563,41.65,78370.15,0.0,-0.74062,0.0001,24.56666]
[1777240725570,41.64,78381.8,0.0,-0.73943,0.0001,24.62835]
[1777240726578,41.64,78382.93,0.0,-0.73933,0.0001,24.63395]
[1777240728591,41.64,78373.97,0.0,-0.74026,0.0001,24.58545]
[1777240729600,41.64,78368.12,0.0,-0.74087,0.0001,24.55389]
[1777240730606,41.64,78351.33,0.0,-0.7426,0.0001,24.46376]
[1777240731613,41.64,78352.44,0.0,-0.74249,0.0001,24.46947]
[1777240732620,41.64,78345.04,0.0,-0.74325,0.0001,24.42952]
[1777240733634,41.63,78344.93,0.0,-0.74326,0.0001,24.42872]
[1777240734634,41.63,78339.78,0.0,-0.74379,0.0001,24.40084]
[1777240737659,41.63,78354.17,0.0,-0.74234,0.0001,24.47749]
[1777240738666,41.63,78359.16,0.0,-0.74183,0.0001,24.50394]
[1777240740682,41.63,78351.23,0.0,-0.74265,0.0001,24.46087]
[1777240741853,41.63,78351.05,0.0,-0.74268,0.0001,24.45941]
[1777240747732,41.62,78348.5,0.0,-0.74298,0.0001,24.44416]
[1777240752766,41.62,78349.27,0.0,-0.74292,0.0001,24.44698]
[1777240753777,41.61,78357.89,0.0,-0.74205,0.0001,24.49288]
[1777240754791,41.61,78364.51,0.0,-0.74137,0.0001,24.5283]
[1777240755799,41.61,78376.8,0.0,-0.74012,0.0001,24.59356]
[1777240756802,41.61,78397.23,0.0,-0.73803,0.0001,24.70124]
[1777240761994,41.6,78393.54,0.0,-0.73846,0.0001,24.6791]
[1777240763851,41.6,78387.0,0.0,-0.73916,0.0001,24.64341]
[1777240765865,41.59,78375.47,0.0,-0.74036,0.0001,24.58116]
[1777240768886,41.59,78386.32,0.0,-0.73927,0.0001,24.63779]
[1777240773920,41.58,78387.65,0.0,-0.7392,0.0001,24.63915]
[1777240778956,41.57,78385.88,0.0,-0.73942,0.0001,24.62771]
[1777240780970,41.57,78395.97,0.0,-0.7384,0.0001,24.68055]
[1777240786005,41.56,78398.26,0.0,-0.73821,0.0001,24.69056]
[1777240790035,41.55,78403.54,0.0,-0.7377,0.0001,24.71681]
[1777240794064,41.55,78418.7,0.0,-0.73617,0.0001,24.79521]
[1777240795070,41.54,78423.82,0.0,-0.73565,0.0001,24.82171]
[1777240796078,41.54,78413.99,0.0,-0.73668,0.0001,24.76927]
[1777240797085,41.54,78408.42,0.0,-0.73726,0.0001,24.7393]
[1777240798092,41.54,78400.85,0.0,-0.73805,0.0001,24.69871]
[1777240800109,41.53,78411.94,0.0,-0.73693,0.0001,24.7566]
[1777240802277,41.53,78363.62,0.0,-0.74193,0.0001,24.49822]
[1777240803129,41.53,78363.62,0.0,-0.74193,0.0001,24.49799]
[1777240805149,41.53,78357.08,0.0,-0.74261,0.0001,24.46246]
[1777240809172,41.53,78367.91,0.0,-0.74152,0.0001,24.51966]
[1777240812347,41.52,78391.45,0.0,-0.73911,0.0001,24.64467]
[1777240813199,41.52,78391.45,0.0,-0.73912,0.0001,24.64435]
[1777240814211,41.52,78406.66,0.0,-0.73755,0.0001,24.72485]
[1777240815218,41.52,78418.12,0.0,-0.73637,0.0001,24.78511]
[1777240817230,41.52,78441.39,0.0,-0.73397,0.0001,24.90705]
[1777240818240,41.51,78446.0,0.0,-0.7335,0.0001,24.93105]
[1777240819243,41.51,78463.02,0.0,-0.73172,0.0001,25.02033]
[1777240820254,41.52,78478.41,0.0,-0.7301,0.0001,25.10062]
[1777240821259,41.51,78482.1,0.0,-0.72972,0.0001,25.11977]
[1777240822430,41.51,78509.6,0.0,-0.72683,0.00011,25.26204]
[1777240823279,41.51,78509.6,0.0,-0.72683,0.00011,25.26191]
[1777240824284,41.51,78483.86,0.0,-0.72954,0.0001,25.12853]
[1777240825310,41.51,78461.07,0.0,-0.73193,0.0001,25.0097]
[1777240826327,41.51,78433.17,0.0,-0.73485,0.0001,24.86251]
[1777240827324,41.51,78423.1,0.0,-0.73591,0.0001,24.80883]
[1777240828334,41.51,78432.23,0.0,-0.73497,0.0001,24.85654]
[1777240829338,41.51,78438.51,0.0,-0.73432,0.0001,24.88943]
[1777240831355,41.5,78440.49,0.0,-0.73416,0.0001,24.89513]
[1777240836389,41.49,78433.08,0.0,-0.73498,0.0001,24.85404]
[1777240837395,41.49,78401.59,0.0,-0.73825,0.0001,24.68696]
[1777240839409,41.47,78392.45,0.0,-0.73933,0.0001,24.63177]
[1777240840416,41.46,78389.88,0.0,-0.7396,0.0001,24.61767]
[1777240841425,41.46,78415.82,0.0,-0.73693,0.0001,24.75538]
[1777240842568,41.46,78405.6,0.0,-0.738,0.0001,24.70058]
[1777240844444,41.46,78400.01,0.0,-0.73859,0.0001,24.66986]
[1777240846459,41.45,78396.84,0.0,-0.73894,0.0001,24.65212]
[1777240850486,41.45,78391.25,0.0,-0.73955,0.0001,24.62064]
[1777240854514,41.44,78397.41,0.0,-0.73894,0.0001,24.65201]
[1777240855522,41.44,78408.11,0.0,-0.73785,0.0001,24.7086]
[1777240856529,41.44,78416.4,0.0,-0.737,0.0001,24.75219]
[1777240857536,41.44,78416.93,0.0,-0.73695,0.0001,24.7546]
[1777240858544,41.44,78435.91,0.0,-0.73498,0.0001,24.85469]
[1777240859550,41.44,78435.91,0.0,-0.73499,0.0001,24.85452]
[1777240860569,41.43,78450.21,0.0,-0.7335,0.0001,24.9297]
[1777240861566,41.43,78466.55,0.0,-0.73179,0.0001,25.01557]
[1777240862719,41.43,78452.66,0.0,-0.73324,0.0001,24.94267]
[1777240864587,41.43,78455.9,0.0,-0.73291,0.0001,24.9594]
[1777240865594,41.43,78468.74,0.0,-0.73156,0.0001,25.02681]
[1777240866603,41.43,78470.99,0.0,-0.73133,0.0001,25.03844]
[1777240868617,41.43,78465.13,0.0,-0.73195,0.0001,25.00731]
[1777240869622,41.43,78470.62,0.0,-0.73139,0.0001,25.03573]
[1777240870628,41.43,78461.61,0.0,-0.73234,0.0001,24.98821]
[1777240871636,41.43,78459.51,0.0,-0.73256,0.0001,24.97691]
[1777240873649,41.43,78453.66,0.0,-0.73318,0.0001,24.94567]
[1777240876671,41.42,78447.79,0.0,-0.73384,0.0001,24.91292]
[1777240878694,41.42,78534.46,0.0,-0.72473,0.00011,25.36316]
[1777240879708,41.42,78544.47,0.0,-0.72367,0.00011,25.41434]
[1777240880715,41.41,78541.2,0.0,-0.72402,0.00011,25.39731]
[1777240882724,41.41,78538.34,0.0,-0.72434,0.00011,25.38186]
[1777240887760,41.41,78534.82,0.0,-0.72474,0.00011,25.36282]
[1777240888768,41.41,78520.61,0.0,-0.72625,0.00011,25.28944]
[1777240889778,41.4,78502.97,0.0,-0.72812,0.00011,25.19803]
[1777240890785,41.4,78476.15,0.0,-0.73095,0.00011,25.058]
[1777240895817,41.4,78480.39,0.0,-0.73052,0.00011,25.07681]
[1777240896827,41.4,78487.59,0.0,-0.72976,0.00011,25.11436]
[1777240901863,41.4,78488.82,0.0,-0.72963,0.00011,25.12071]
[1777240904888,41.4,78497.7,0.0,-0.7287,0.00011,25.16679]
[1777240909926,41.4,78497.42,0.0,-0.72874,0.00011,25.16496]
[1777240910933,41.4,78506.56,0.0,-0.72778,0.00011,25.21226]
[1777240913104,41.4,78501.5,0.0,-0.72831,0.00011,25.1858]
[1777240915977,41.4,78524.42,0.0,-0.7259,0.00011,25.30389]
[1777240918030,41.4,78535.06,0.0,-0.72478,0.00011,25.35814]
[1777240919035,41.4,78551.95,0.0,-0.72299,0.00011,25.44468]
[1777240920043,41.39,78571.01,0.0,-0.72097,0.00011,25.54104]
[1777240921089,41.39,78563.69,0.0,-0.72176,0.00011,25.5038]
[1777240922070,41.39,78568.02,0.0,-0.7213,0.00011,25.52545]
[1777240923197,41.39,78539.85,0.0,-0.7243,0.00011,25.38154]
[1777240924152,41.39,78539.85,0.0,-0.72432,0.00011,25.38083]
[1777240925129,41.39,78528.73,0.0,-0.7255,0.00011,25.32366]
[1777240926097,41.39,78504.66,0.0,-0.72806,0.00011,25.19878]
[1777240927104,41.39,78507.25,0.0,-0.72779,0.00011,25.21202]
[1777240928111,41.38,78521.86,0.0,-0.72624,0.00011,25.28742]
[1777240929118,41.38,78534.32,0.0,-0.72493,0.00011,25.35137]
[1777240934156,41.38,78536.0,0.0,-0.72477,0.00011,25.35907]
[1777240935163,41.38,78557.24,0.0,-0.72252,0.00011,25.46732]
[1777240936170,41.38,78567.79,0.0,-0.72141,0.00011,25.52072]
[1777240938186,41.37,78558.28,0.0,-0.72244,0.00011,25.47153]
[1777240939191,41.37,78553.13,0.0,-0.72299,0.00011,25.44492]
[1777240940199,41.37,78546.93,0.0,-0.72366,0.00011,25.41292]
[1777240942213,41.37,78556.18,0.0,-0.72269,0.00011,25.45968]
[1777240943364,41.37,78561.69,0.0,-0.72211,0.00011,25.48748]
[1777240949262,41.36,78559.06,0.0,-0.72243,0.00011,25.47209]
[1777240951281,41.35,78549.36,0.0,-0.7235,0.00011,25.41836]
[1777240952287,41.35,78541.04,0.0,-0.72439,0.00011,25.37547]
[1777240953434,41.35,78535.03,0.0,-0.72503,0.00011,25.34439]
[1777240957323,41.35,78529.85,0.0,-0.72559,0.00011,25.31704]
[1777240958330,41.35,78520.66,0.0,-0.72657,0.00011,25.2695]
[1777240960344,41.35,78510.19,0.0,-0.72768,0.00011,25.21513]
[1777240965379,41.35,78507.22,0.0,-0.728,0.00011,25.19941]
[1777240967393,41.35,78501.5,0.0,-0.72861,0.00011,25.16961]
[1777240971420,41.35,78494.86,0.0,-0.72931,0.00011,25.13495]
[1777240976467,41.35,78500.37,0.0,-0.72873,0.00011,25.1636]
[1777240979477,41.35,78495.11,0.0,-0.72929,0.00011,25.13613]
[1777240980484,41.35,78490.01,0.0,-0.72983,0.00011,25.10956]
[1777240982502,41.35,78500.1,0.0,-0.72876,0.00011,25.16213]
[1777240987541,41.35,78499.17,0.0,-0.72886,0.00011,25.15715]
[1777240988543,41.35,78493.29,0.0,-0.72948,0.00011,25.12654]
[1777240989549,41.35,78487.58,0.0,-0.73008,0.00011,25.09679]
[1777240990558,41.35,78480.17,0.0,-0.73086,0.00011,25.05815]
[1777240991564,41.35,78470.25,0.0,-0.7319,0.0001,25.0063]
[1777240993737,41.35,78455.26,0.0,-0.73348,0.0001,24.92709]
[1777240997606,41.34,78461.92,0.0,-0.7328,0.0001,24.96148]
[1777241002641,41.34,78450.81,0.0,-0.73398,0.0001,24.90191]
[1777241003807,41.34,78446.92,0.0,-0.73439,0.0001,24.88122]
[1777241005662,41.34,78441.09,0.0,-0.73501,0.0001,24.85016]
[1777241006669,41.34,78429.74,0.0,-0.73619,0.0001,24.78995]
[1777241010696,41.34,78417.9,0.0,-0.73743,0.0001,24.72652]
[1777241011705,41.33,78407.25,0.0,-0.73857,0.0001,24.66579]
[1777241013882,41.33,78394.98,0.0,-0.73985,0.0001,24.59954]
[1777241015732,41.33,78388.24,0.0,-0.74056,0.0001,24.56291]
[1777241018760,41.33,78398.47,0.0,-0.73952,0.0001,24.61707]
[1777241021778,41.32,78391.88,0.0,-0.74021,0.0001,24.581]
[1777241026816,41.32,78390.99,0.0,-0.74033,0.0001,24.57508]
[1777241029840,41.32,78397.01,0.0,-0.73972,0.0001,24.60667]
[1777241034021,41.31,78389.85,0.0,-0.74048,0.0001,24.56721]
[1777241036888,41.31,78387.8,0.0,-0.74071,0.0001,24.55551]
[1777241041922,41.31,78381.62,0.0,-0.74137,0.0001,24.52124]
[1777241043937,41.31,78369.76,0.0,-0.7426,0.0001,24.45691]
[1777241044944,41.31,78368.48,0.0,-0.74273,0.0001,24.44988]
[1777241049982,41.3,78367.98,0.0,-0.7428,0.0001,24.44663]
[1777241051996,41.3,78362.2,0.0,-0.7434,0.0001,24.41519]
[1777241054006,41.3,78369.78,0.0,-0.74262,0.0001,24.45602]
[1777241055015,41.3,78378.08,0.0,-0.74176,0.0001,24.50068]
[1777241056034,41.3,78376.97,0.0,-0.74188,0.0001,24.49454]
[1777241061107,41.3,78374.27,0.0,-0.74218,0.0001,24.47924]
[1777241067107,41.3,78358.35,0.0,-0.74383,0.0001,24.39237]
[1777241068113,41.3,78356.4,0.0,-0.74403,0.0001,24.38175]
[1777241071133,41.29,78364.13,0.0,-0.74326,0.0001,24.4198]
[1777241076169,41.29,78365.88,0.0,-0.74309,0.0001,24.42884]
[1777241078193,41.29,78372.81,0.0,-0.74238,0.0001,24.46618]
[1777241079195,41.29,78383.89,0.0,-0.74124,0.0001,24.5256]
[1777241080202,41.29,78392.57,0.0,-0.74035,0.0001,24.57204]
[1777241085237,41.29,78393.97,0.0,-0.74023,0.0001,24.57839]
[1777241090272,41.28,78389.93,0.0,-0.74067,0.0001,24.55557]
[1777241095307,41.28,78394.27,0.0,-0.74024,0.0001,24.57775]
[1777241100344,41.27,78403.31,0.0,-0.73933,0.0001,24.62506]
[1777241102360,41.27,78419.51,0.0,-0.73765,0.0001,24.71174]
[1777241103363,41.27,78405.32,0.0,-0.73913,0.0001,24.63525]
[1777241104533,41.27,78392.09,0.0,-0.74051,0.0001,24.56404]
[1777241110425,41.26,78394.49,0.0,-0.74029,0.0001,24.57564]
[1777241114677,41.26,78413.6,0.0,-0.73832,0.0001,24.67713]
[1777241119484,41.25,78419.04,0.0,-0.73779,0.0001,24.70459]
[1777241120488,41.25,78424.7,0.0,-0.7372,0.0001,24.73483]
[1777241121496,41.25,78430.05,0.0,-0.73664,0.0001,24.76335]
[1777241124747,41.25,78433.89,0.0,-0.73624,0.0001,24.78371]
[1777241127537,41.25,78440.61,0.0,-0.73554,0.0001,24.81929]
[1777241130558,41.25,78435.24,0.0,-0.73611,0.0001,24.79059]
[1777241135593,41.25,78431.96,0.0,-0.73648,0.0001,24.76939]
[1777241140628,41.25,78430.75,0.0,-0.73661,0.0001,24.76277]
[1777241145667,41.25,78430.18,0.0,-0.73667,0.0001,24.75955]
[1777241146671,41.25,78448.72,0.0,-0.73474,0.0001,24.85792]
[1777241147677,41.25,78456.45,0.0,-0.73393,0.0001,24.89867]
[1777241152713,41.25,78461.49,0.0,-0.73342,0.0001,24.92437]
[1777241157748,41.24,78466.18,0.0,-0.73295,0.00011,24.94815]
[1777241161775,41.24,78483.22,0.0,-0.73117,0.00011,25.03727]
[1777241163790,41.24,78490.94,0.0,-0.73035,0.00011,25.07787]
[1777241168825,41.24,78493.38,0.0,-0.73009,0.00011,25.09081]
[1777241173862,41.24,78482.3,0.0,-0.73125,0.00011,25.03284]
[1777241178895,41.24,78476.3,0.0,-0.73188,0.00011,25.00171]
[1777241181916,41.24,78483.71,0.0,-0.7311,0.00011,25.04059]
[1777241183930,41.24,78489.89,0.0,-0.73044,0.00011,25.0731]
[1777241188965,41.24,78485.93,0.0,-0.73086,0.00011,25.05265]
[1777241192992,41.25,78477.2,0.0,-0.73179,0.00011,25.00352]
[1777241193999,41.25,78474.93,0.0,-0.73203,0.00011,24.9917]
[1777241199043,41.25,78473.62,0.0,-0.73215,0.00011,24.9855]
[1777241201051,41.25,78464.56,0.0,-0.73311,0.00011,24.93731]
[1777241203065,41.25,78451.33,0.0,-0.73451,0.0001,24.86701]
[1777241204072,41.25,78453.41,0.0,-0.73429,0.0001,24.87792]
[1777241209108,41.24,78453.4,0.0,-0.73431,0.0001,24.87729]
[1777241214142,41.24,78446.17,0.0,-0.73507,0.0001,24.83845]
[1777241219177,41.24,78447.92,0.0,-0.7349,0.0001,24.8474]
[1777241223205,41.24,78453.09,0.0,-0.73436,0.0001,24.8745]
[1777241225219,41.24,78466.72,0.0,-0.73294,0.00011,24.94633]
[1777241226226,41.24,78473.61,0.0,-0.73222,0.00011,24.98248]
[1777241227244,41.24,78472.4,0.0,-0.73234,0.00011,24.97629]
[1777241229247,41.24,78482.32,0.0,-0.73129,0.00011,25.02882]
[1777241230255,41.24,78483.46,0.0,-0.73116,0.00011,25.03494]
[1777241235290,41.24,78481.27,0.0,-0.73138,0.00011,25.02406]
[1777241239340,41.24,78459.76,0.0,-0.73363,0.0001,24.91125]
[1777241240345,41.24,78445.28,0.0,-0.73515,0.0001,24.83442]
[1777241241351,41.24,78438.85,0.0,-0.73583,0.0001,24.80016]
[1777241245626,41.24,78433.56,0.0,-0.73638,0.0001,24.77191]
[1777241251425,41.24,78433.25,0.0,-0.73644,0.0001,24.7666]
[1777241255712,41.24,78409.29,0.0,-0.73895,0.0001,24.63817]
[1777241256461,41.24,78409.29,0.0,-0.73895,0.0001,24.63787]
[1777241258474,41.24,78402.89,0.0,-0.73963,0.0001,24.60296]
[1777241260515,41.24,78444.31,0.0,-0.73532,0.0001,24.82386]
[1777241261511,41.24,78444.31,0.0,-0.7353,0.0001,24.82438]
[1777241262517,41.24,78469.56,0.0,-0.73265,0.00011,24.95814]
[1777241263524,41.24,78478.86,0.0,-0.73167,0.00011,25.00723]
[1777241268558,41.24,78482.78,0.0,-0.73124,0.00011,25.0284]
[1777241270572,41.24,78492.06,0.0,-0.73026,0.00011,25.07722]
[1777241275884,41.24,78487.55,0.0,-0.73073,0.00011,25.05392]
[1777241279636,41.25,78474.73,0.0,-0.73207,0.00011,24.98698]
[1777241284670,41.25,78476.85,0.0,-0.73183,0.00011,24.99886]
[1777241285953,41.25,78482.33,0.0,-0.73125,0.00011,25.02776]
[1777241291720,41.25,78480.51,0.0,-0.73143,0.00011,25.01891]
[1777241293733,41.25,78498.79,0.0,-0.7295,0.00011,25.11482]
[1777241296034,41.25,78509.09,0.0,-0.72841,0.00011,25.16854]
[1777241301792,41.25,78507.23,0.0,-0.72861,0.00011,25.1587]
[1777241306827,41.25,78504.1,0.0,-0.72894,0.00011,25.14224]
[1777241311871,41.25,78502.3,0.0,-0.72916,0.00011,25.12913]
[1777241313881,41.25,78530.79,0.0,-0.72614,0.00011,25.27696]
[1777241314888,41.25,78525.52,0.0,-0.72671,0.00011,25.24952]
[1777241319923,41.25,78526.32,0.0,-0.72664,0.00011,25.25299]
[1777241321937,41.25,78541.19,0.0,-0.72506,0.00011,25.32969]
[1777241322946,41.25,78549.42,0.0,-0.72418,0.00011,25.37201]
[1777241324958,41.25,78543.65,0.0,-0.7248,0.00011,25.34216]
[1777241329998,41.24,78540.14,0.0,-0.72518,0.00011,25.32387]
[1777241335034,41.24,78537.88,0.0,-0.72542,0.00011,25.31205]
[1777241340068,41.24,78538.04,0.0,-0.72541,0.00011,25.31277]
[1777241345103,41.24,78542.62,0.0,-0.72492,0.00011,25.33627]
[1777241350144,41.24,78540.83,0.0,-0.72512,0.00011,25.32682]
[1777241351146,41.24,78550.16,0.0,-0.72412,0.00011,25.37492]
[1777241352152,41.24,78556.11,0.0,-0.72349,0.00011,25.40551]
[1777241356460,41.24,78563.92,0.0,-0.72265,0.00011,25.4456]
[1777241358195,41.24,78559.97,0.0,-0.72308,0.00011,25.4252]
[1777241359210,41.24,78550.74,0.0,-0.72407,0.00011,25.37766]
[1777241360221,41.24,78547.84,0.0,-0.72438,0.00011,25.36265]
[1777241362226,41.24,78558.62,0.0,-0.72323,0.00011,25.41794]
[1777241363234,41.24,78564.78,0.0,-0.72257,0.00011,25.44941]
[1777241367262,41.24,78558.93,0.0,-0.72321,0.00011,25.4189]
[1777241368269,41.24,78552.39,0.0,-0.72391,0.00011,25.38519]
[1777241369275,41.24,78552.16,0.0,-0.72394,0.00011,25.38393]
[1777241373310,41.24,78558.8,0.0,-0.72325,0.00011,25.41461]
[1777241375319,41.24,78549.57,0.0,-0.72424,0.00011,25.36698]
[1777241376326,41.24,78543.73,0.0,-0.72486,0.00011,25.33667]
[1777241379346,41.23,78538.94,0.0,-0.72538,0.00011,25.31161]
[1777241382370,41.23,78532.05,0.0,-0.72612,0.00011,25.27584]
[1777241383392,41.23,78519.13,0.0,-0.7275,0.00011,25.20869]
[1777241385404,41.23,78511.82,0.0,-0.72827,0.00011,25.17049]
[1777241387416,41.23,78517.93,0.0,-0.72763,0.00011,25.20221]
[1777241392450,41.23,78522.53,0.0,-0.72715,0.00011,25.22578]
[1777241396479,41.23,78528.84,0.0,-0.72648,0.00011,25.25824]
[1777241398494,41.23,78536.31,0.0,-0.72569,0.00011,25.29672]
[1777241399501,41.23,78530.9,0.0,-0.72627,0.00011,25.2686]
[1777241401514,41.23,78528.93,0.0,-0.72648,0.00011,25.25821]
[1777241403532,41.23,78518.13,0.0,-0.72763,0.00011,25.202]
[1777241404540,41.23,78514.21,0.0,-0.72805,0.00011,25.18157]
[1777241406554,41.23,78527.18,0.0,-0.72668,0.00011,25.24886]
[1777241411591,41.22,78530.62,0.0,-0.72632,0.00011,25.26639]
[1777241416883,41.22,78524.09,0.0,-0.72702,0.00011,25.23203]
[1777241418649,41.22,78521.76,0.0,-0.72727,0.00011,25.21985]
[1777241423691,41.22,78516.06,0.0,-0.72788,0.00011,25.1901]
[1777241425697,41.22,78508.6,0.0,-0.72867,0.00011,25.15126]
[1777241426954,41.22,78496.39,0.0,-0.72996,0.00011,25.08751]
[1777241427710,41.22,78496.39,0.0,-0.72996,0.00011,25.0876]
[1777241432748,41.22,78484.47,0.0,-0.73123,0.00011,25.02207]
[1777241437781,41.23,78481.51,0.0,-0.73152,0.00011,25.00734]
[1777241442816,41.23,78483.84,0.0,-0.73126,0.00011,25.02035]
[1777241444829,41.23,78472.64,0.0,-0.73243,0.00011,24.96178]
[1777241447095,41.23,78477.99,0.0,-0.73186,0.00011,24.99035]
[1777241451879,41.24,78480.98,0.0,-0.73153,0.00011,25.0069]
[1777241457165,41.24,78486.14,0.0,-0.73097,0.00011,25.03479]
[1777241460942,41.24,78488.63,0.0,-0.73069,0.00011,25.04828]
[1777241465977,41.24,78486.83,0.0,-0.73087,0.00011,25.03934]
[1777241471013,41.25,78486.99,0.0,-0.73085,0.00011,25.04067]
[1777241475041,41.25,78495.05,0.0,-0.72999,0.00011,25.08323]
[1777241480076,41.25,78482.76,0.0,-0.73128,0.00011,25.01917]
[1777241485113,41.25,78484.35,0.0,-0.7311,0.00011,25.02805]
[1777241490148,41.25,78488.04,0.0,-0.7307,0.00011,25.04788]
[1777241493169,41.25,78482.67,0.0,-0.73128,0.00011,25.01642]
[1777241495185,41.26,78491.34,0.0,-0.73036,0.00011,25.06203]
[1777241500219,41.26,78494.24,0.0,-0.73005,0.00011,25.07742]
[1777241504246,41.26,78489.0,0.0,-0.7306,0.00011,25.05018]
[1777241509281,41.26,78487.1,0.0,-0.73079,0.00011,25.04062]
[1777241514318,41.26,78487.0,0.0,-0.7308,0.00011,25.04051]
[1777241519352,41.26,78487.58,0.0,-0.73073,0.00011,25.04396]
[1777241522372,41.26,78492.62,0.0,-0.73019,0.00011,25.07056]
[1777241524387,41.26,78503.09,0.0,-0.72908,0.00011,25.12535]
[1777241525394,41.26,78506.6,0.0,-0.72871,0.00011,25.14364]
[1777241526400,41.26,78514.13,0.0,-0.72791,0.00011,25.18282]
[1777241527658,41.26,78512.5,0.0,-0.72809,0.00011,25.17428]
[1777241532445,41.26,78497.74,0.0,-0.72965,0.00011,25.09708]
[1777241533453,41.26,78495.09,0.0,-0.72993,0.00011,25.08325]
[1777241535465,41.26,78503.48,0.0,-0.72904,0.00011,25.12713]
[1777241536477,41.26,78505.96,0.0,-0.72878,0.00011,25.14005]
[1777241537479,41.26,78500.76,0.0,-0.72933,0.00011,25.11291]
[1777241542521,41.26,78505.77,0.0,-0.7288,0.00011,25.13903]
[1777241546543,41.26,78511.26,0.0,-0.72822,0.00011,25.16753]
[1777241551577,41.26,78513.84,0.0,-0.72798,0.00011,25.17715]
[1777241556612,41.26,78515.89,0.0,-0.72776,0.00011,25.18757]
[1777241560642,41.26,78521.15,0.0,-0.72721,0.00011,25.21464]
[1777241562655,41.26,78526.79,0.0,-0.72662,0.00011,25.24371]
[1777241567690,41.26,78527.59,0.0,-0.72655,0.00011,25.24724]
[1777241572747,41.25,78530.09,0.0,-0.72629,0.00011,25.25966]
[1777241578008,41.25,78533.98,0.0,-0.72589,0.00011,25.27919]
[1777241580802,41.25,78539.67,0.0,-0.72529,0.00011,25.3082]
[1777241585837,41.25,78540.13,0.0,-0.72526,0.00011,25.30985]
[1777241590871,41.24,78540.75,0.0,-0.72521,0.00011,25.31234]
[1777241596925,41.24,78540.95,0.0,-0.72521,0.00011,25.31253]
[1777241598148,41.24,78536.28,0.0,-0.72571,0.00011,25.2883]
[1777241603973,41.24,78533.77,0.0,-0.72599,0.00011,25.27463]
[1777241610019,41.23,78531.96,0.0,-0.72619,0.00011,25.26474]
[1777241615052,41.23,78533.99,0.0,-0.72601,0.00011,25.27132]
[1777241616060,41.23,78542.23,0.0,-0.72513,0.00011,25.31379]
[1777241618288,41.23,78551.39,0.0,-0.72415,0.00011,25.36109]
[1777241623108,41.23,78540.07,0.0,-0.72536,0.00011,25.3027]
[1777241624114,41.23,78534.72,0.0,-0.72593,0.00011,25.27496]
[1777241629150,41.23,78530.32,0.0,-0.72641,0.00011,25.25176]
[1777241634184,41.23,78536.85,0.0,-0.72572,0.00011,25.28515]
[1777241639222,41.23,78534.93,0.0,-0.72594,0.00011,25.27465]
[1777241644256,41.22,78537.05,0.0,-0.72573,0.00011,25.28503]
[1777241647277,41.22,78542.84,0.0,-0.72512,0.00011,25.31451]
[1777241652312,41.22,78549.0,0.0,-0.72447,0.00011,25.34579]
[1777241657347,41.22,78547.7,0.0,-0.72462,0.00011,25.33864]
[1777241662381,41.22,78547.95,0.0,-0.72458,0.00011,25.3405]
[1777241666410,41.22,78553.63,0.0,-0.72396,0.00011,25.37044]
[1777241671460,41.23,78556.93,0.0,-0.72362,0.00011,25.38448]
[1777241674482,41.23,78550.09,0.0,-0.72434,0.00011,25.34971]
[1777241675482,41.23,78542.5,0.0,-0.72514,0.00011,25.31076]
[1777241680516,41.23,78540.28,0.0,-0.72538,0.00011,25.29924]
[1777241685552,41.23,78540.37,0.0,-0.72537,0.00011,25.29965]
[1777241690588,41.23,78543.18,0.0,-0.72507,0.00011,25.3141]
[1777241691596,41.23,78551.49,0.0,-0.72419,0.00011,25.35691]
[1777241692601,41.23,78554.3,0.0,-0.72389,0.00011,25.37131]
[1777241697635,41.23,78552.92,0.0,-0.72404,0.00011,25.36384]
[1777241702670,41.22,78551.51,0.0,-0.7242,0.00011,25.35631]
[1777241705692,41.22,78556.58,0.0,-0.72366,0.00011,25.38223]
[1777241707706,41.22,78546.38,0.0,-0.72476,0.00011,25.32942]
[1777241708714,41.22,78544.47,0.0,-0.72497,0.00011,25.31941]
[1777241710730,41.22,78552.08,0.0,-0.72414,0.00011,25.35904]
[1777241715763,41.22,78550.56,0.0,-0.7243,0.00011,25.35151]
[1777241719791,41.23,78564.88,0.0,-0.72276,0.00011,25.42531]
[1777241720798,41.23,78578.01,0.0,-0.72135,0.00011,25.49259]
[1777241721817,41.23,78588.92,0.0,-0.72018,0.00011,25.54822]
[1777241722821,41.23,78605.08,0.0,-0.71844,0.00011,25.6302]
[1777241724849,41.22,78624.76,0.0,-0.71632,0.00011,25.72923]
[1777241725861,41.23,78662.7,0.0,-0.7122,0.00011,25.91886]
[1777241726868,41.23,78663.66,0.0,-0.7121,0.00011,25.92359]
[1777241727914,41.23,78682.94,0.0,-0.71,0.00011,26.01884]
[1777241728888,41.22,78703.72,0.0,-0.70772,0.00011,26.12068]
[1777241729911,41.22,78773.29,0.0,-0.70006,0.00011,26.45611]
[1777241730924,41.22,78791.14,0.0,-0.69809,0.00011,26.54057]
[1777241731921,41.22,78776.64,0.0,-0.69972,0.00011,26.46832]
[1777241733927,41.22,78782.17,0.0,-0.6991,0.00011,26.49461]
[1777241734939,41.22,78810.77,0.0,-0.69591,0.00011,26.62979]
[1777241735974,41.23,78810.77,0.0,-0.69591,0.00011,26.63004]
[1777241736953,41.23,78824.09,0.0,-0.69442,0.00011,26.69248]
[1777241737960,41.23,78792.05,0.0,-0.69798,0.00011,26.54223]
[1777241738967,41.23,78792.74,0.0,-0.6979,0.00011,26.54574]
[1777241739973,41.23,78803.95,0.0,-0.69665,0.00011,26.5988]
[1777241741056,41.23,78781.61,0.0,-0.69912,0.00011,26.49351]
[1777241742999,41.23,78759.63,0.0,-0.70156,0.00011,26.38887]
[1777241744004,41.23,78741.81,0.0,-0.70353,0.00011,26.30314]
[1777241745017,41.23,78739.76,0.0,-0.70375,0.00011,26.29344]
[1777241747026,41.23,78749.75,0.0,-0.70266,0.00011,26.34099]
[1777241748033,41.23,78737.95,0.0,-0.70397,0.00011,26.28374]
[1777241749041,41.23,78736.08,0.0,-0.70418,0.00011,26.27462]
[1777241750046,41.21,78724.0,0.0,-0.70561,0.00011,26.21233]
[1777241751054,41.2,78718.89,0.0,-0.70618,0.00011,26.18717]
[1777241752061,41.2,78708.21,0.0,-0.70735,0.00011,26.13511]
[1777241753067,41.2,78704.35,0.0,-0.70778,0.00011,26.11598]
[1777241755083,41.2,78698.74,0.0,-0.70839,0.00011,26.08867]
[1777241756092,41.2,78690.97,0.0,-0.70924,0.00011,26.05062]
[1777241757095,41.21,78686.68,0.0,-0.7097,0.00011,26.02965]
[1777241760173,41.21,78693.02,0.0,-0.709,0.00011,26.06123]
[1777241761127,41.21,78716.36,0.0,-0.70644,0.00011,26.17548]
[1777241762136,41.21,78716.92,0.0,-0.70638,0.00011,26.17828]
[1777241763142,41.21,78728.26,0.0,-0.70513,0.00011,26.23336]
[1777241764148,41.21,78729.45,0.0,-0.705,0.00011,26.23908]
[1777241769183,41.21,78715.95,0.0,-0.70649,0.00011,26.17333]
[1777241770217,41.21,78709.58,0.0,-0.70719,0.00011,26.14229]
[1777241772204,41.21,78712.74,0.0,-0.70684,0.00011,26.15782]
[1777241775225,41.21,78711.12,0.0,-0.70701,0.00011,26.15]
[1777241776232,41.21,78710.49,0.0,-0.70708,0.00011,26.14698]
[1777241781269,41.21,78700.99,0.0,-0.70812,0.00011,26.10082]
[1777241782273,41.21,78694.39,0.0,-0.70884,0.00011,26.06858]
[1777241784288,41.21,78684.88,0.0,-0.70987,0.00011,26.02211]
[1777241788315,41.21,78681.78,0.0,-0.71019,0.00011,26.0075]
[1777241789525,41.22,78689.51,0.0,-0.70934,0.00011,26.04579]
[1777241792344,41.22,78705.79,0.0,-0.70757,0.00011,26.12235]
[1777241793351,41.22,78711.18,0.0,-0.70698,0.00011,26.14868]
[1777241795368,41.22,78714.21,0.0,-0.70665,0.00011,26.16353]
[1777241798393,41.22,78721.37,0.0,-0.70586,0.00011,26.19845]
[1777241803427,41.22,78718.92,0.0,-0.70613,0.00011,26.18658]
[1777241808463,41.22,78712.82,0.0,-0.70679,0.00011,26.15704]
[1777241809671,41.22,78729.04,0.0,-0.70501,0.00011,26.23594]
[1777241811482,41.22,78730.21,0.0,-0.70488,0.00011,26.24159]
[1777241814504,41.22,78735.28,0.0,-0.7043,0.00011,26.26687]
[1777241819741,41.23,78737.78,0.0,-0.70402,0.00011,26.27927]
[1777241822560,41.23,78743.95,0.0,-0.70333,0.00011,26.30911]
[1777241825587,41.23,78737.92,0.0,-0.70399,0.00011,26.28043]
[1777241826593,41.23,78731.51,0.0,-0.7047,0.00011,26.24946]
[1777241827600,41.23,78723.07,0.0,-0.70562,0.00011,26.20857]
[1777241829813,41.23,78716.08,0.0,-0.70639,0.00011,26.17455]
[1777241832637,41.23,78708.97,0.0,-0.70717,0.00011,26.13993]
[1777241837671,41.23,78710.23,0.0,-0.70703,0.00011,26.14629]
[1777241842707,41.23,78712.87,0.0,-0.70673,0.00011,26.15948]
[1777241847742,41.23,78710.27,0.0,-0.70701,0.00011,26.14728]
[1777241851770,41.23,78719.16,0.0,-0.70604,0.00011,26.18741]
[1777241853784,41.23,78723.27,0.0,-0.70559,0.00011,26.20747]
[1777241858836,41.24,78713.29,0.0,-0.70668,0.00011,26.15926]
[1777241860027,41.24,78699.31,0.0,-0.70821,0.00011,26.091]
[1777241860841,41.24,78699.31,0.0,-0.70821,0.00011,26.09114]
[1777241861848,41.24,78690.59,0.0,-0.70916,0.00011,26.04849]
[1777241862856,41.24,78689.02,0.0,-0.70933,0.00011,26.04092]
[1777241863881,41.24,78666.48,0.0,-0.71178,0.00011,25.92987]
[1777241865878,41.24,78660.73,0.0,-0.71241,0.00011,25.90123]
[1777241867890,41.24,78651.15,0.0,-0.71345,0.00011,25.85362]
[1777241870096,41.24,78644.3,0.0,-0.7142,0.00011,25.81957]
[1777241875945,41.24,78648.49,0.0,-0.71373,0.00011,25.84084]
[1777241878967,41.24,78661.84,0.0,-0.71228,0.00011,25.90739]
[1777241880166,41.24,78666.34,0.0,-0.71179,0.00011,25.92968]
[1777241882995,41.24,78658.17,0.0,-0.71268,0.00011,25.88908]
[1777241884004,41.24,78657.75,0.0,-0.71272,0.00011,25.887]
[1777241889036,41.24,78661.22,0.0,-0.71235,0.00011,25.90427]
[1777241894072,41.24,78659.62,0.0,-0.71252,0.00011,25.89634]
[1777241899107,41.24,78683.01,0.0,-0.70997,0.00011,26.01197]
[1777241900307,41.24,78691.68,0.0,-0.70902,0.00011,26.05449]
[1777241901124,41.24,78691.68,0.0,-0.70903,0.00011,26.05434]
[1777241903135,41.24,78682.61,0.0,-0.71003,0.00011,26.00948]
[1777241906157,41.24,78682.65,0.0,-0.71002,0.00011,26.00969]
[1777241911191,41.24,78682.93,0.0,-0.71002,0.00011,26.00702]
[1777241916227,41.23,78691.31,0.0,-0.70912,0.00011,26.04776]
[1777241917233,41.23,78697.35,0.0,-0.70845,0.00011,26.07757]
[1777241919247,41.24,78696.88,0.0,-0.7085,0.00011,26.07557]
[1777241922277,41.24,78687.2,0.0,-0.70955,0.00011,26.02852]
[1777241923284,41.24,78684.28,0.0,-0.70986,0.00011,26.01435]
[1777241926305,41.24,78681.61,0.0,-0.71014,0.00011,26.00185]
[1777241930333,41.25,78692.93,0.0,-0.70888,0.00011,26.05832]
[1777241931340,41.25,78696.47,0.0,-0.70849,0.00011,26.07582]
[1777241935368,41.25,78687.58,0.0,-0.70945,0.00011,26.03274]
[1777241938390,41.25,78685.35,0.0,-0.70968,0.00011,26.02226]
[1777241943437,41.26,78680.16,0.0,-0.71023,0.00011,25.99753]
[1777241944442,41.26,78673.08,0.0,-0.711,0.00011,25.96272]
[1777241945448,41.26,78670.5,0.0,-0.71128,0.00011,25.9501]
[1777241950663,41.26,78677.51,0.0,-0.71049,0.00011,25.98539]
[1777241956525,41.26,78697.4,0.0,-0.7083,0.00011,26.08378]
[1777241957534,41.26,78709.82,0.0,-0.70694,0.00011,26.14451]
[1777241958539,41.26,78710.78,0.0,-0.70684,0.00011,26.14923]
[1777241963575,41.27,78709.76,0.0,-0.70694,0.00011,26.14448]
[1777241968610,41.27,78706.9,0.0,-0.70725,0.00011,26.13084]
[1777241972640,41.27,78701.46,0.0,-0.70786,0.00011,26.10106]
[1777241973645,41.27,78696.29,0.0,-0.70842,0.00011,26.07585]
[1777241975658,41.27,78692.39,0.0,-0.70884,0.00011,26.05694]
[1777241980873,41.27,78694.02,0.0,-0.70865,0.00011,26.06556]
[1777241983715,41.27,78701.6,0.0,-0.70782,0.00011,26.10281]
[1777241985729,41.27,78703.24,0.0,-0.70763,0.00011,26.11097]
[1777241990955,41.28,78710.78,0.0,-0.7068,0.00011,26.14798]
[1777241992781,41.28,78733.93,0.0,-0.70426,0.00011,26.26018]
[1777241994795,41.28,78742.22,0.0,-0.70334,0.00011,26.30026]
[1777241995802,41.28,78749.94,0.0,-0.70248,0.00011,26.3375]
[1777241999829,41.28,78743.87,0.0,-0.70314,0.00011,26.30875]
[1777242004865,41.28,78740.42,0.0,-0.70354,0.00011,26.29173]
[1777242006879,41.28,78728.19,0.0,-0.70488,0.00011,26.23263]
[1777242007886,41.28,78721.71,0.0,-0.7056,0.00011,26.20126]
[1777242009899,41.28,78716.04,0.0,-0.70622,0.00011,26.17376]
[1777242014936,41.28,78717.86,0.0,-0.70602,0.00011,26.1827]
[1777242017956,41.28,78712.2,0.0,-0.70664,0.00011,26.1552]
[1777242022992,41.28,78715.0,0.0,-0.70633,0.00011,26.16883]
[1777242025010,41.28,78721.47,0.0,-0.70562,0.00011,26.20022]
[1777242026012,41.28,78734.93,0.0,-0.70413,0.00011,26.26557]
[1777242027020,41.28,78739.2,0.0,-0.70366,0.00011,26.28636]
[1777242031241,41.28,78730.37,0.0,-0.70463,0.00011,26.24106]
[1777242033070,41.29,78736.19,0.0,-0.70398,0.00011,26.26959]
[1777242035086,41.29,78737.66,0.0,-0.70381,0.00011,26.27711]
[1777242037099,41.29,78743.04,0.0,-0.7032,0.00011,26.30342]
[1777242042133,41.3,78743.42,0.0,-0.70314,0.00011,26.3062]
[1777242047244,41.3,78743.55,0.0,-0.7031,0.00011,26.30777]
[1777242052284,41.31,78744.11,0.0,-0.70302,0.00011,26.31136]
[1777242055301,41.31,78736.72,0.0,-0.70381,0.00011,26.27644]
[1777242060342,41.31,78738.06,0.0,-0.70364,0.00011,26.28394]
[1777242061453,41.31,78716.07,0.0,-0.70606,0.00011,26.17763]
[1777242062350,41.31,78716.07,0.0,-0.70606,0.00011,26.1776]
[1777242063357,41.31,78707.46,0.0,-0.707,0.00011,26.13578]
[1777242064364,41.31,78700.55,0.0,-0.70776,0.00011,26.10216]
[1777242066378,41.31,78698.13,0.0,-0.70803,0.00011,26.09001]
[1777242067392,41.31,78690.39,0.0,-0.70888,0.00011,26.05225]
[1777242068395,41.31,78689.85,0.0,-0.70893,0.00011,26.04974]
[1777242070407,41.31,78699.09,0.0,-0.70792,0.00011,26.09517]
[1777242071523,41.31,78704.57,0.0,-0.70731,0.00011,26.12198]
[1777242072423,41.31,78704.57,0.0,-0.70731,0.00011,26.12203]
[1777242074436,41.32,78717.99,0.0,-0.70584,0.00011,26.18736]
[1777242076450,41.32,78729.1,0.0,-0.70462,0.00011,26.24115]
[1777242077457,41.32,78732.08,0.0,-0.70429,0.00011,26.25547]
[1777242079470,41.32,78737.91,0.0,-0.70364,0.00011,26.28398]
[1777242084506,41.32,78734.3,0.0,-0.70402,0.00011,26.26735]
[1777242086520,41.32,78725.73,0.0,-0.70496,0.00011,26.22588]
[1777242087527,41.32,78723.48,0.0,-0.70521,0.00011,26.21498]
[1777242091562,41.32,78717.71,0.0,-0.70587,0.00011,26.18348]
[1777242094583,41.32,78712.63,0.0,-0.70642,0.00011,26.15887]
[1777242099618,41.32,78708.87,0.0,-0.70683,0.00011,26.1407]
[1777242104652,41.32,78707.55,0.0,-0.70697,0.00011,26.13442]
[1777242109687,41.32,78705.2,0.0,-0.70723,0.00011,26.12311]
[1777242114722,41.32,78703.64,0.0,-0.7074,0.00011,26.11566]
[1777242117743,41.32,78710.68,0.0,-0.70662,0.00011,26.15002]
[1777242118751,41.32,78708.18,0.0,-0.7069,0.00011,26.13787]
[1777242123793,41.32,78725.74,0.0,-0.70497,0.00011,26.22304]
[1777242124801,41.33,78725.74,0.0,-0.70496,0.00011,26.2233]
[1777242125800,41.33,78727.9,0.0,-0.70472,0.00011,26.23396]
[1777242128820,41.33,78733.9,0.0,-0.70404,0.00011,26.26351]
[1777242129828,41.33,78741.29,0.0,-0.70323,0.00011,26.29923]
[1777242130835,41.33,78743.56,0.0,-0.70297,0.00011,26.31027]
[1777242133856,41.33,78750.67,0.0,-0.70218,0.00011,26.34475]
[1777242135869,41.33,78753.81,0.0,-0.70183,0.00011,26.35998]
[1777242140905,41.34,78754.38,0.0,-0.70174,0.00011,26.36372]
[1777242142025,41.34,78759.81,0.0,-0.70113,0.00011,26.38979]
[1777242146947,41.34,78753.01,0.0,-0.70187,0.00011,26.35808]
[1777242152095,41.35,78734.27,0.0,-0.70394,0.00011,26.26515]
[1777242152989,41.35,78734.27,0.0,-0.70393,0.00011,26.26537]
[1777242158026,41.35,78740.44,0.0,-0.70326,0.00011,26.29491]
[1777242159033,41.35,78749.58,0.0,-0.70225,0.00011,26.33886]
[1777242161047,41.35,78741.21,0.0,-0.70316,0.00011,26.29911]
[1777242165076,41.35,78748.38,0.0,-0.70235,0.00011,26.33416]
[1777242170111,41.36,78746.71,0.0,-0.70252,0.00011,26.32691]
[1777242172235,41.36,78740.07,0.0,-0.70324,0.00011,26.29541]
[1777242176153,41.36,78746.65,0.0,-0.7025,0.00011,26.32766]
[1777242178168,41.36,78745.29,0.0,-0.70264,0.00011,26.32143]
[1777242180181,41.37,78744.84,0.0,-0.70269,0.00011,26.31961]
[1777242185223,41.37,78750.69,0.0,-0.70202,0.00011,26.34838]
[1777242186222,41.37,78751.65,0.0,-0.70191,0.00011,26.3531]
[1777242191258,41.37,78746.2,0.0,-0.7025,0.00011,26.32773]
[1777242196299,41.38,78744.97,0.0,-0.70261,0.00011,26.32261]
[1777242197308,41.38,78731.32,0.0,-0.70412,0.00011,26.25697]
[1777242198313,41.38,78722.64,0.0,-0.70507,0.00011,26.21507]
[1777242199320,41.38,78720.58,0.0,-0.7053,0.00011,26.2051]
[1777242204356,41.38,78720.95,0.0,-0.70526,0.00011,26.2068]
[1777242208384,41.38,78705.65,0.0,-0.70694,0.00011,26.13263]
[1777242209391,41.38,78695.77,0.0,-0.70802,0.00011,26.0846]
[1777242210397,41.38,78695.12,0.0,-0.70808,0.00011,26.08153]
[1777242212523,41.38,78684.83,0.0,-0.70922,0.00011,26.02794]
[1777242214426,41.38,78684.19,0.0,-0.70929,0.00011,26.02475]
[1777242219461,41.38,78683.52,0.0,-0.70935,0.00011,26.0222]
[1777242220468,41.38,78676.25,0.0,-0.71014,0.00011,25.98669]
[1777242221474,41.38,78676.66,0.0,-0.71009,0.00011,25.98888]
[1777242226509,41.39,78678.52,0.0,-0.70987,0.00011,25.99887]
[1777242231559,41.39,78680.48,0.0,-0.70964,0.00011,26.00915]
[1777242235575,41.39,78675.02,0.0,-0.71022,0.00011,25.98304]
[1777242236582,41.39,78664.2,0.0,-0.7114,0.00011,25.92968]
[1777242237592,41.39,78661.61,0.0,-0.71168,0.00011,25.91682]
[1777242242624,41.39,78658.0,0.0,-0.71208,0.00011,25.89861]
[1777242247673,41.39,78660.77,0.0,-0.71179,0.00011,25.91192]
[1777242249674,41.39,78672.31,0.0,-0.71053,0.00011,25.9689]
[1777242250683,41.39,78673.98,0.0,-0.71035,0.00011,25.97727]
[1777242254709,41.39,78680.92,0.0,-0.70957,0.00011,26.01193]
[1777242259743,41.4,78678.97,0.0,-0.70977,0.00011,26.00301]
[1777242260750,41.4,78684.3,0.0,-0.70919,0.00011,26.02924]
[1777242263772,41.4,78688.05,0.0,-0.70877,0.00011,26.04787]
[1777242267801,41.4,78713.67,0.0,-0.70596,0.00011,26.17278]
[1777242268809,41.4,78712.66,0.0,-0.70607,0.00011,26.16787]
[1777242273844,41.4,78711.37,0.0,-0.70624,0.00011,26.15801]
[1777242278879,41.4,78708.02,0.0,-0.70661,0.00011,26.14168]
[1777242283016,41.4,78691.39,0.0,-0.70843,0.00011,26.06074]
[1777242283915,41.4,78691.39,0.0,-0.70843,0.00011,26.06079]
[1777242285929,41.4,78685.58,0.0,-0.70906,0.00011,26.03253]
[1777242290963,41.4,78685.34,0.0,-0.70907,0.00011,26.03179]
[1777242295999,41.4,78681.57,0.0,-0.70947,0.00011,26.01383]
[1777242300031,41.41,78671.34,0.0,-0.71057,0.00011,25.96415]
[1777242301036,41.41,78670.12,0.0,-0.7107,0.00011,25.95832]
[1777242306069,41.41,78675.35,0.0,-0.71011,0.00011,25.98481]
[1777242311106,41.41,78671.78,0.0,-0.71049,0.00011,25.96798]
[1777242316140,41.42,78671.5,0.0,-0.7105,0.00011,25.96733]
[1777242321176,41.42,78670.02,0.0,-0.71064,0.00011,25.96077]
[1777242326211,41.43,78668.08,0.0,-0.71083,0.00011,25.95213]
[1777242331246,41.43,78668.88,0.0,-0.71075,0.00011,25.95328]
[1777242333368,41.43,78659.07,0.0,-0.71181,0.00011,25.905]
[1777242335279,41.43,78658.07,0.0,-0.71193,0.00011,25.89987]
[1777242340309,41.43,78658.19,0.0,-0.71192,0.00011,25.90002]
[1777242346351,41.42,78662.88,0.0,-0.71143,0.00011,25.9227]
[1777242349373,41.43,78672.7,0.0,-0.71036,0.00011,25.97109]
[1777242351386,41.43,78674.05,0.0,-0.71021,0.00011,25.97778]
[1777242356420,41.43,78670.3,0.0,-0.71061,0.00011,25.95946]
[1777242361456,41.43,78670.05,0.0,-0.71064,0.00011,25.95839]
[1777242366491,41.43,78667.09,0.0,-0.71095,0.00011,25.94405]
[1777242371533,41.43,78669.01,0.0,-0.71074,0.00011,25.95384]
[1777242376567,41.43,78671.19,0.0,-0.71049,0.00011,25.96489]
[1777242381602,41.43,78672.27,0.0,-0.71037,0.00011,25.97052]
[1777242385629,41.43,78679.59,0.0,-0.70956,0.00011,26.00665]
[1777242389658,41.43,78681.27,0.0,-0.70938,0.00011,26.01497]
[1777242394693,41.43,78678.81,0.0,-0.70966,0.00011,25.99953]
[1777242396707,41.44,78689.14,0.0,-0.70854,0.00011,26.05006]
[1777242397714,41.43,78690.44,0.0,-0.7084,0.00011,26.05638]
[1777242402748,41.43,78690.48,0.0,-0.70839,0.00011,26.05643]
[1777242406777,41.43,78681.84,0.0,-0.70934,0.00011,26.01413]
[1777242408792,41.43,78675.65,0.0,-0.71001,0.00011,25.98386]
[1777242413932,41.43,78683.06,0.0,-0.7092,0.00011,26.02026]
[1777242419871,41.43,78683.9,0.0,-0.70911,0.00011,26.02433]
[1777242424905,41.43,78682.9,0.0,-0.70922,0.00011,26.01937]
[1777242429940,41.43,78682.32,0.0,-0.70929,0.00011,26.0165]
[1777242434976,41.43,78680.37,0.0,-0.7095,0.00011,26.00696]
[1777242440015,41.44,78683.48,0.0,-0.70914,0.00011,26.02286]
[1777242444143,41.44,78691.03,0.0,-0.7083,0.00011,26.06038]
[1777242450080,41.44,78687.98,0.0,-0.70862,0.00011,26.04623]
[1777242455116,41.45,78689.62,0.0,-0.70845,0.00011,26.05122]
[1777242461158,41.45,78694.4,0.0,-0.70792,0.00011,26.07498]
[1777242466193,41.45,78694.86,0.0,-0.70786,0.00011,26.07756]
[1777242471228,41.45,78693.64,0.0,-0.70798,0.00011,26.07196]
[1777242473241,41.45,78686.23,0.0,-0.70879,0.00011,26.03602]
[1777242474353,41.45,78678.43,0.0,-0.70963,0.00011,25.99801]
[1777242476263,41.46,78679.14,0.0,-0.70955,0.00011,26.00176]
[1777242481298,41.46,78679.64,0.0,-0.70948,0.00011,26.0049]
[1777242486332,41.46,78679.8,0.0,-0.70945,0.00011,26.00635]
[1777242491367,41.46,78680.83,0.0,-0.70932,0.00011,26.01202]
[1777242493383,41.47,78673.0,0.0,-0.71016,0.00011,25.97396]
[1777242494493,41.47,78671.26,0.0,-0.71036,0.00011,25.96523]
[1777242500432,41.46,78672.19,0.0,-0.71027,0.00011,25.9693]
[1777242505466,41.46,78667.33,0.0,-0.7108,0.00011,25.94531]
[1777242506473,41.46,78655.26,0.0,-0.71211,0.00011,25.88585]
[1777242507480,41.46,78653.88,0.0,-0.71226,0.00011,25.87904]
[1777242511508,41.46,78647.33,0.0,-0.71299,0.00011,25.84319]
[1777242512515,41.46,78641.24,0.0,-0.71365,0.00011,25.81305]
[1777242513527,41.46,78632.31,0.0,-0.71461,0.00011,25.76876]
[1777242514640,41.46,78621.54,0.0,-0.71577,0.00011,25.71519]
[1777242516545,41.46,78619.17,0.0,-0.71602,0.00011,25.7036]
[1777242518557,41.47,78607.29,0.0,-0.7173,0.00011,25.64444]
[1777242519567,41.47,78603.68,0.0,-0.71768,0.00011,25.62652]
[1777242521595,41.47,78594.99,0.0,-0.7186,0.00011,25.58327]
[1777242522586,41.47,78572.56,0.0,-0.72101,0.00011,25.46984]
[1777242523594,41.47,78576.88,0.0,-0.72054,0.00011,25.49175]
[1777242525608,41.47,78578.92,0.0,-0.72033,0.00011,25.50205]
[1777242527621,41.47,78569.92,0.0,-0.72129,0.00011,25.4564]
[1777242529634,41.47,78564.27,0.0,-0.72189,0.00011,25.42774]
[1777242534785,41.47,78560.42,0.0,-0.7223,0.00011,25.4083]
[1777242539705,41.47,78554.01,0.0,-0.72298,0.00011,25.37584]
[1777242542725,41.47,78563.94,0.0,-0.72192,0.00011,25.42658]
[1777242543734,41.47,78562.22,0.0,-0.7221,0.00011,25.41784]
[1777242544860,41.47,78555.11,0.0,-0.72286,0.00011,25.38163]
[1777242547760,41.47,78561.84,0.0,-0.72214,0.00011,25.416]
[1777242552797,41.47,78557.0,0.0,-0.72265,0.00011,25.39136]
[1777242556823,41.47,78551.63,0.0,-0.72322,0.00011,25.36414]
[1777242560852,41.47,78542.47,0.0,-0.72419,0.00011,25.31753]
[1777242565006,41.47,78533.0,0.0,-0.72519,0.00011,25.26934]
[1777242566894,41.47,78527.33,0.0,-0.7258,0.00011,25.24009]
[1777242568907,41.47,78524.82,0.0,-0.72607,0.00011,25.22677]
[1777242572936,41.47,78518.44,0.0,-0.72678,0.00011,25.18958]
[1777242575072,41.47,78512.16,0.0,-0.72746,0.00011,25.15684]
[1777242577971,41.47,78507.4,0.0,-0.72797,0.00011,25.13185]
[1777242583005,41.46,78511.85,0.0,-0.72751,0.00011,25.15433]
[1777242588043,41.46,78512.72,0.0,-0.72743,0.00011,25.15826]
[1777242593077,41.46,78522.61,0.0,-0.72639,0.00011,25.20881]
[1777242594084,41.46,78527.54,0.0,-0.72587,0.00011,25.23405]
[1777242597105,41.46,78537.1,0.0,-0.72486,0.00011,25.28298]
[1777242598112,41.46,78542.1,0.0,-0.72433,0.00011,25.30851]
[1777242601133,41.46,78529.95,0.0,-0.72563,0.00011,25.24577]
[1777242602140,41.45,78516.82,0.0,-0.72703,0.00011,25.17793]
[1777242603151,41.45,78513.63,0.0,-0.72737,0.00011,25.16133]
[1777242608184,41.45,78510.2,0.0,-0.72774,0.00011,25.14309]
[1777242609191,41.45,78504.86,0.0,-0.72831,0.00011,25.11536]
[1777242614226,41.45,78503.89,0.0,-0.72842,0.00011,25.11008]
[1777242615356,41.45,78509.0,0.0,-0.72788,0.00011,25.1365]
[1777242621274,41.45,78505.91,0.0,-0.72821,0.00011,25.12008]
[1777242624297,41.45,78497.82,0.0,-0.72907,0.00011,25.07796]
[1777242627317,41.45,78487.79,0.0,-0.73013,0.00011,25.02575]
[1777242629331,41.45,78479.35,0.0,-0.73102,0.00011,24.9818]
[1777242633360,41.45,78474.41,0.0,-0.73155,0.00011,24.95268]
[1777242638393,41.45,78468.72,0.0,-0.73214,0.0001,24.92334]
[1777242641414,41.45,78462.41,0.0,-0.73279,0.0001,24.89061]
[1777242645564,41.45,78475.75,0.0,-0.73138,0.00011,24.96101]
[1777242647458,41.46,78479.82,0.0,-0.73095,0.00011,24.98244]
[1777242648472,41.46,78486.49,0.0,-0.73025,0.00011,25.01727]
[1777242649470,41.46,78486.49,0.0,-0.73025,0.00011,25.01728]
[1777242650478,41.46,78475.61,0.0,-0.73139,0.00011,24.96051]
[1777242651485,41.46,78471.61,0.0,-0.73181,0.00011,24.93965]
[1777242655635,41.46,78458.81,0.0,-0.73314,0.0001,24.87301]
[1777242659541,41.46,78445.75,0.0,-0.7345,0.0001,24.80476]
[1777242660548,41.46,78438.83,0.0,-0.73521,0.0001,24.76874]
[1777242664576,41.47,78431.48,0.0,-0.73596,0.0001,24.73099]
[1777242665706,41.47,78424.1,0.0,-0.73672,0.0001,24.69222]
[1777242667596,41.47,78417.74,0.0,-0.73738,0.0001,24.65843]
[1777242668603,41.47,78416.35,0.0,-0.73753,0.0001,24.65103]
[1777242670620,41.47,78407.66,0.0,-0.73843,0.0001,24.60481]
[1777242671628,41.47,78405.37,0.0,-0.73867,0.0001,24.59264]
[1777242676660,41.47,78406.1,0.0,-0.73859,0.0001,24.59675]
[1777242679683,41.47,78430.48,0.0,-0.73604,0.0001,24.72672]
[1777242680691,41.47,78436.28,0.0,-0.73543,0.0001,24.7577]
[1777242682705,41.47,78438.1,0.0,-0.73523,0.0001,24.76785]
[1777242684719,41.48,78430.36,0.0,-0.73602,0.0001,24.7275]
[1777242689754,41.48,78430.95,0.0,-0.73593,0.0001,24.73213]
[1777242694789,41.49,78431.4,0.0,-0.73588,0.0001,24.73237]
[1777242699823,41.49,78426.86,0.0,-0.73632,0.0001,24.7098]
[1777242701838,41.5,78431.9,0.0,-0.73578,0.0001,24.73705]
[1777242703852,41.5,78425.68,0.0,-0.73642,0.0001,24.7047]
[1777242704858,41.5,78422.44,0.0,-0.73675,0.0001,24.68785]
[1777242705993,41.5,78436.36,0.0,-0.73529,0.0001,24.76176]
[1777242706873,41.5,78436.36,0.0,-0.73529,0.0001,24.76201]
[1777242711909,41.51,78453.17,0.0,-0.7335,0.0001,24.85177]
[1777242712916,41.51,78459.03,0.0,-0.73289,0.0001,24.88269]
[1777242714930,41.51,78463.41,0.0,-0.73242,0.0001,24.9059]
[1777242719964,41.51,78468.71,0.0,-0.73185,0.0001,24.9342]
[1777242725001,41.51,78467.32,0.0,-0.73199,0.0001,24.92744]
[1777242726133,41.51,78456.19,0.0,-0.73315,0.0001,24.86927]
[1777242727015,41.51,78456.19,0.0,-0.73315,0.0001,24.86944]
[1777242728030,41.51,78449.66,0.0,-0.73383,0.0001,24.83533]
[1777242729034,41.51,78442.59,0.0,-0.73456,0.0001,24.79835]
[1777242730041,41.52,78448.46,0.0,-0.73394,0.0001,24.82946]
[1777242735076,41.52,78444.62,0.0,-0.73432,0.0001,24.81032]
[1777242739104,41.52,78439.27,0.0,-0.73486,0.0001,24.78308]
[1777242741117,41.53,78446.59,0.0,-0.73409,0.0001,24.82208]
[1777242745146,41.53,78453.62,0.0,-0.73334,0.0001,24.85982]
[1777242750181,41.53,78447.98,0.0,-0.73391,0.0001,24.8311]
[1777242753202,41.53,78441.16,0.0,-0.73463,0.0001,24.79227]
[1777242754209,41.54,78435.79,0.0,-0.73518,0.0001,24.76422]
[1777242756222,41.54,78433.98,0.0,-0.73537,0.0001,24.75483]
[1777242757229,41.54,78421.52,0.0,-0.73667,0.0001,24.68891]
[1777242758237,41.54,78408.96,0.0,-0.73797,0.0001,24.6223]
[1777242759245,41.54,78400.34,0.0,-0.73886,0.0001,24.5765]
[1777242760251,41.54,78399.04,0.0,-0.739,0.0001,24.56964]
[1777242761257,41.54,78392.87,0.0,-0.73963,0.0001,24.53685]
[1777242763272,41.54,78388.22,0.0,-0.74012,0.0001,24.51185]
[1777242768309,41.53,78381.88,0.0,-0.74079,0.0001,24.47734]
[1777242770322,41.53,78368.85,0.0,-0.74214,0.0001,24.40704]
[1777242771328,41.53,78368.75,0.0,-0.74215,0.0001,24.40631]
[1777242772335,41.53,78362.98,0.0,-0.74275,0.0001,24.37514]
[1777242777371,41.53,78363.13,0.0,-0.74275,0.0001,24.37512]
[1777242779384,41.53,78371.71,0.0,-0.74188,0.0001,24.42088]
[1777242780393,41.52,78379.98,0.0,-0.74103,0.0001,24.46499]
[1777242781398,41.52,78379.18,0.0,-0.74111,0.0001,24.46053]
[1777242784423,41.52,78366.13,0.0,-0.74247,0.0001,24.38996]
[1777242785428,41.52,78360.5,0.0,-0.74305,0.0001,24.35953]
[1777242788450,41.52,78357.79,0.0,-0.74334,0.0001,24.34455]
[1777242790464,41.52,78349.91,0.0,-0.74415,0.0001,24.30186]
[1777242791495,41.52,78342.72,0.0,-0.74489,0.0001,24.26304]
[1777242792484,41.52,78332.15,0.0,-0.74597,0.0001,24.20572]
[1777242794567,41.52,78324.75,0.0,-0.74673,0.0001,24.16566]
[1777242796809,41.52,78304.32,0.0,-0.7488,0.0001,24.05464]
[1777242797527,41.52,78304.32,0.0,-0.7488,0.0001,24.05477]
[1777242798534,41.52,78299.05,0.0,-0.74933,0.0001,24.02619]
[1777242800547,41.52,78283.52,0.0,-0.7509,0.0001,23.94168]
[1777242801554,41.52,78280.3,0.0,-0.75123,0.0001,23.92387]
[1777242802595,41.52,78269.18,0.0,-0.75234,0.0001,23.86313]
[1777242804579,41.52,78259.07,0.0,-0.75337,0.0001,23.80728]
[1777242805585,41.52,78252.3,0.0,-0.75405,0.0001,23.76995]
[1777242806878,41.52,78240.03,0.0,-0.75528,0.0001,23.70218]
[1777242807600,41.52,78240.03,0.0,-0.75528,0.0001,23.70226]
[1777242808619,41.52,78234.39,0.0,-0.75584,0.0001,23.67115]
[1777242809617,41.52,78225.57,0.0,-0.75673,0.0001,23.6219]
[1777242810629,41.52,78229.2,0.0,-0.75637,0.0001,23.64221]
[1777242811633,41.52,78237.55,0.0,-0.75555,0.0001,23.68499]
[1777242812641,41.52,78244.82,0.0,-0.75482,0.0001,23.72533]
[1777242813647,41.52,78250.53,0.0,-0.75424,0.0001,23.75695]
[1777242815663,41.52,78255.37,0.0,-0.75375,0.0001,23.78372]
[1777242819692,41.54,78267.84,0.0,-0.75241,0.0001,23.85702]
[1777242820699,41.54,78272.63,0.0,-0.75192,0.0001,23.88373]
[1777242822713,41.54,78271.19,0.0,-0.75205,0.0001,23.87654]
[1777242825734,41.55,78281.66,0.0,-0.75097,0.0001,23.93506]
[1777242827038,41.55,78291.27,0.0,-0.74999,0.0001,23.98793]
[1777242827749,41.55,78291.27,0.0,-0.74999,0.0001,23.98819]
[1777242829766,41.55,78291.67,0.0,-0.74994,0.0001,23.99083]
[1777242830770,41.55,78280.11,0.0,-0.7511,0.0001,23.92781]
[1777242831781,41.55,78270.39,0.0,-0.75209,0.0001,23.87434]
[1777242832784,41.55,78259.54,0.0,-0.75318,0.0001,23.81459]
[1777242833793,41.55,78254.32,0.0,-0.75371,0.0001,23.78581]
[1777242835805,41.55,78252.17,0.0,-0.75392,0.0001,23.77396]
[1777242837112,41.55,78231.41,0.0,-0.75601,0.0001,23.65927]
[1777242837823,41.55,78231.41,0.0,-0.756,0.0001,23.65939]
[1777242839834,41.55,78223.38,0.0,-0.7568,0.0001,23.61517]
[1777242840840,41.55,78220.5,0.0,-0.75709,0.0001,23.59888]
[1777242843860,41.55,78209.63,0.0,-0.75819,0.0001,23.53793]
[1777242844869,41.55,78209.39,0.0,-0.75822,0.0001,23.53638]
[1777242845876,41.55,78197.58,0.0,-0.7594,0.0001,23.47036]
[1777242847181,41.55,78187.78,0.0,-0.76037,0.0001,23.41549]
[1777242848897,41.54,78178.23,0.0,-0.76134,0.0001,23.36087]
[1777242849904,41.54,78168.47,0.0,-0.76231,0.0001,23.30573]
[1777242850911,41.54,78152.86,0.0,-0.76385,0.0001,23.2182]
[1777242851920,41.54,78139.45,0.0,-0.76517,0.0001,23.14263]
[1777242852928,41.56,78138.99,0.0,-0.76512,0.0001,23.1449]
[1777242853935,41.56,78148.23,0.0,-0.76419,0.0001,23.19823]
[1777242857254,41.57,78129.86,0.0,-0.76596,0.0001,23.09637]
[1777242859999,41.57,78112.15,0.0,-0.76768,0.0001,22.99703]
[1777242861012,41.57,78075.59,0.0,-0.77123,0.0001,22.78916]
[1777242862009,41.57,78075.59,0.0,-0.77123,0.0001,22.78922]
[1777242863016,41.57,78062.8,0.0,-0.77246,0.0001,22.71634]
[1777242864041,41.57,78057.75,0.0,-0.77295,0.0001,22.68763]
[1777242866056,41.57,78050.56,0.0,-0.77363,0.0001,22.64686]
[1777242867333,41.57,78031.83,0.0,-0.77543,0.0001,22.53973]
[1777242868072,41.57,78031.33,0.0,-0.77547,0.0001,22.53706]
[1777242869076,41.58,78010.89,0.0,-0.77738,0.0001,22.42196]
[1777242870112,41.59,77994.5,0.0,-0.77888,9e-05,22.33095]
[1777242871113,41.6,77983.09,0.0,-0.77993,9e-05,22.26438]
[1777242872128,41.61,77975.47,0.0,-0.78058,9e-05,22.22467]
[1777242873133,41.62,78006.46,0.0,-0.77763,0.0001,22.40387]
[1777242874130,41.62,78029.02,0.0,-0.77548,0.0001,22.53373]
[1777242875141,41.62,78019.12,0.0,-0.77642,0.0001,22.47714]
[1777242877415,41.62,77999.87,0.0,-0.77824,0.0001,22.36689]
[1777242878157,41.62,77999.87,0.0,-0.77824,0.0001,22.36723]
[1777242879165,41.63,77989.08,0.0,-0.77919,9e-05,22.30916]
[1777242881179,41.63,78004.51,0.0,-0.77771,0.0001,22.39886]
[1777242882187,41.64,78017.99,0.0,-0.77642,0.0001,22.47664]
[1777242883192,41.64,78026.55,0.0,-0.7756,0.0001,22.52598]
[1777242884201,41.64,78032.06,0.0,-0.77507,0.0001,22.55757]
[1777242886214,41.64,78051.32,0.0,-0.77322,0.0001,22.66835]
[1777242887486,41.64,78074.11,0.0,-0.77102,0.0001,22.7983]
[1777242888229,41.64,78074.08,0.0,-0.77101,0.0001,22.79871]
[1777242889237,41.64,78078.51,0.0,-0.77056,0.0001,22.82494]
[1777242890244,41.64,78086.69,0.0,-0.76976,0.0001,22.87185]
[1777242892256,41.65,78099.28,0.0,-0.76853,0.0001,22.94402]
[1777242896297,41.65,78084.65,0.0,-0.76993,0.0001,22.86208]
[1777242897297,41.65,78059.83,0.0,-0.77231,0.0001,22.72155]
[1777242898303,41.65,78053.83,0.0,-0.77289,0.0001,22.68732]
[1777242902332,41.65,78064.74,0.0,-0.77183,0.0001,22.74992]
[1777242903339,41.65,78075.62,0.0,-0.77078,0.0001,22.81185]
[1777242904346,41.65,78083.72,0.0,-0.76999,0.0001,22.85829]
[1777242905354,41.66,78071.59,0.0,-0.77116,0.0001,22.78974]
[1777242906360,41.66,78064.59,0.0,-0.77183,0.0001,22.74991]
[1777242907393,41.66,78045.68,0.0,-0.77365,0.0001,22.64203]
[1777242908375,41.66,78045.68,0.0,-0.77365,0.0001,22.64215]
[1777242909382,41.66,78027.72,0.0,-0.77537,0.0001,22.5395]
[1777242910389,41.66,78019.79,0.0,-0.77612,0.0001,22.49421]
[1777242912408,41.66,78026.86,0.0,-0.77544,0.0001,22.53526]
[1777242913415,41.66,78046.57,0.0,-0.77355,0.0001,22.64819]
[1777242914421,41.66,78067.78,0.0,-0.7715,0.0001,22.76975]
[1777242915427,41.66,78067.78,0.0,-0.77149,0.0001,22.77028]
[1777242916433,41.66,78057.62,0.0,-0.77246,0.0001,22.71249]
[1777242918448,41.66,78065.21,0.0,-0.77173,0.0001,22.75583]
[1777242920461,41.67,78073.14,0.0,-0.77095,0.0001,22.802]
[1777242922479,41.67,78064.58,0.0,-0.77176,0.0001,22.75376]
[1777242923482,41.67,78059.36,0.0,-0.77227,0.0001,22.72408]
[1777242926503,41.67,78052.58,0.0,-0.77292,0.0001,22.68562]
[1777242927509,41.67,78058.38,0.0,-0.77236,0.0001,22.71876]
[1777242929525,41.67,78063.8,0.0,-0.77183,0.0001,22.74971]
[1777242932545,41.67,78079.11,0.0,-0.77037,0.0001,22.83367]
[1777242933552,41.67,78082.27,0.0,-0.77005,0.0001,22.85207]
[1777242938590,41.69,78087.79,0.0,-0.76944,0.0001,22.88765]
[1777242939600,41.69,78099.82,0.0,-0.76827,0.0001,22.95617]
[1777242940605,41.69,78132.67,0.0,-0.76506,0.0001,23.14175]
[1777242941610,41.69,78140.53,0.0,-0.76429,0.0001,23.18603]
[1777242942619,41.69,78137.78,0.0,-0.76456,0.0001,23.17066]
[1777242947944,41.69,78128.75,0.0,-0.76543,0.0001,23.12047]
[1777242949667,41.69,78134.84,0.0,-0.76483,0.0001,23.15484]
[1777242951681,41.69,78141.04,0.0,-0.76422,0.0001,23.18983]
[1777242953695,41.69,78153.27,0.0,-0.76302,0.0001,23.2585]
[1777242954701,41.69,78145.73,0.0,-0.76376,0.0001,23.21625]
[1777242955709,41.69,78141.65,0.0,-0.76416,0.0001,23.1934]
[1777242958015,41.69,78137.66,0.0,-0.76455,0.0001,23.17121]
[1777242961759,41.69,78131.41,0.0,-0.76515,0.0001,23.13633]
[1777242962760,41.69,78118.34,0.0,-0.76643,0.0001,23.06287]
[1777242963777,41.69,78104.68,0.0,-0.76775,0.0001,22.98597]
[1777242964774,41.7,78107.0,0.0,-0.76752,0.0001,22.99936]
[1777242969809,41.7,78103.32,0.0,-0.76785,0.0001,22.98024]
[1777242972830,41.7,78115.78,0.0,-0.76662,0.0001,23.05136]
[1777242973837,41.7,78109.81,0.0,-0.7672,0.0001,23.01794]
[1777242976858,41.71,78117.42,0.0,-0.76645,0.0001,23.06155]
[1777242978157,41.71,78137.84,0.0,-0.76445,0.0001,23.1764]
[1777242978874,41.71,78137.84,0.0,-0.76445,0.0001,23.17651]
[1777242982902,41.71,78132.19,0.0,-0.76499,0.0001,23.14525]
[1777242988234,41.71,78116.78,0.0,-0.76649,0.0001,23.05899]
[1777242988945,41.71,78116.78,0.0,-0.76649,0.0001,23.05917]
[1777242993979,41.71,78122.32,0.0,-0.76595,0.0001,23.08752]
[1777242997000,41.71,78136.3,0.0,-0.76458,0.0001,23.16646]
[1777243002034,41.72,78137.55,0.0,-0.76445,0.0001,23.17376]
[1777243007069,41.72,78144.79,0.0,-0.76374,0.0001,23.21464]
[1777243012105,41.72,78150.55,0.0,-0.76317,0.0001,23.24701]
[1777243015125,41.72,78157.74,0.0,-0.76247,0.0001,23.28717]
[1777243018443,41.72,78163.75,0.0,-0.76188,0.0001,23.32062]
[1777243024189,41.72,78159.85,0.0,-0.76227,0.0001,23.29852]
[1777243028514,41.71,78147.64,0.0,-0.76347,0.0001,23.23016]
[1777243031242,41.72,78145.39,0.0,-0.76368,0.0001,23.21776]
[1777243035271,41.72,78152.04,0.0,-0.76303,0.0001,23.25531]
[1777243036278,41.72,78160.58,0.0,-0.76219,0.0001,23.30307]
[1777243038584,41.72,78170.57,0.0,-0.7612,0.0001,23.35875]
[1777243044334,41.72,78174.01,0.0,-0.76087,0.0001,23.37757]
[1777243048654,41.71,78192.67,0.0,-0.75903,0.0001,23.48107]
[1777243049372,41.71,78192.67,0.0,-0.75903,0.0001,23.48091]
[1777243054404,41.71,78194.66,0.0,-0.75887,0.0001,23.48763]
[1777243059444,41.71,78193.42,0.0,-0.75902,0.0001,23.47963]
[1777243061456,41.71,78179.93,0.0,-0.76036,0.0001,23.40435]
[1777243064476,41.71,78174.67,0.0,-0.76088,0.0001,23.3748]
[1777243069512,41.7,78173.98,0.0,-0.76096,0.0001,23.37061]
[1777243074547,41.7,78174.69,0.0,-0.7609,0.0001,23.37398]
[1777243079581,41.7,78179.79,0.0,-0.7604,0.0001,23.40186]
[1777243082602,41.7,78168.89,0.0,-0.76149,0.0001,23.3407]
[1777243083609,41.7,78162.33,0.0,-0.76213,0.0001,23.30402]
[1777243084616,41.7,78156.8,0.0,-0.76268,0.0001,23.2731]
[1777243086629,41.7,78149.17,0.0,-0.76343,0.0001,23.23043]
[1777243090662,41.7,78143.71,0.0,-0.76396,0.0001,23.20002]
[1777243094686,41.7,78138.33,0.0,-0.76448,0.0001,23.17025]
[1777243097707,41.7,78129.31,0.0,-0.76536,0.0001,23.11992]
[1777243098714,41.7,78122.99,0.0,-0.76597,0.0001,23.08452]
[1777243100727,41.7,78119.32,0.0,-0.76632,0.0001,23.06427]
[1777243101735,41.71,78125.9,0.0,-0.76567,0.0001,23.10154]
[1777243102741,41.71,78125.95,0.0,-0.76567,0.0001,23.10199]
[1777243107776,41.71,78124.52,0.0,-0.76579,0.0001,23.09464]
[1777243109790,41.71,78132.67,0.0,-0.76499,0.0001,23.14096]
[1777243113824,41.71,78127.01,0.0,-0.76556,0.0001,23.10595]
[1777243114826,41.71,78137.21,0.0,-0.76455,0.0001,23.16343]
[1777243115832,41.71,78147.96,0.0,-0.7635,0.0001,23.22382]
[1777243116844,41.71,78150.4,0.0,-0.76326,0.0001,23.23752]
[1777243119146,41.71,78168.29,0.0,-0.7615,0.0001,23.33746]
[1777243124896,41.71,78169.22,0.0,-0.76142,0.0001,23.34205]
[1777243127920,41.71,78162.88,0.0,-0.76205,0.0001,23.30645]
[1777243129216,41.71,78153.48,0.0,-0.76297,0.0001,23.25382]
[1777243129933,41.71,78153.48,0.0,-0.76297,0.0001,23.25382]
[1777243134969,41.71,78153.04,0.0,-0.76302,0.0001,23.25127]
[1777243135976,41.71,78159.24,0.0,-0.76241,0.0001,23.28595]
[1777243136982,41.71,78165.81,0.0,-0.76176,0.0001,23.32253]
[1777243141011,41.71,78180.04,0.0,-0.76037,0.0001,23.40144]
[1777243146046,41.7,78181.72,0.0,-0.76021,0.0001,23.4101]
[1777243148060,41.7,78176.47,0.0,-0.76074,0.0001,23.3804]
[1777243149359,41.7,78169.23,0.0,-0.76146,0.0001,23.33991]
[1777243155108,41.7,78174.26,0.0,-0.76097,0.0001,23.36746]
[1777243160144,41.7,78176.51,0.0,-0.76076,0.0001,23.3794]
[1777243165179,41.7,78174.78,0.0,-0.76094,0.0001,23.36914]
[1777243168258,41.7,78165.94,0.0,-0.76182,0.0001,23.31939]
[1777243173295,41.7,78159.99,0.0,-0.76244,0.0001,23.28226]
[1777243178330,41.69,78162.73,0.0,-0.76217,0.0001,23.29746]
[1777243179577,41.69,78169.7,0.0,-0.76148,0.0001,23.33636]
[1777243181350,41.69,78174.23,0.0,-0.76104,0.0001,23.36148]
[1777243182357,41.69,78179.45,0.0,-0.76053,0.0001,23.39046]
[1777243183365,41.69,78184.6,0.0,-0.76002,0.0001,23.419]
[1777243188401,41.69,78183.68,0.0,-0.76012,0.0001,23.41313]
[1777243193437,41.69,78178.54,0.0,-0.76064,0.0001,23.38382]
[1777243198472,41.69,78173.01,0.0,-0.7612,0.0001,23.35241]
[1777243203512,41.68,78170.1,0.0,-0.7615,0.0001,23.3357]
[1777243208548,41.68,78172.33,0.0,-0.76129,0.0001,23.34769]
[1777243213590,41.68,78172.91,0.0,-0.76124,0.0001,23.35044]
[1777243217612,41.68,78159.91,0.0,-0.76253,0.0001,23.27748]
[1777243222646,41.68,78163.52,0.0,-0.76217,0.0001,23.29756]
[1777243227681,41.68,78169.71,0.0,-0.76157,0.0001,23.33192]
[1777243232718,41.68,78169.34,0.0,-0.76163,0.0001,23.32575]
[1777243234733,41.68,78174.64,0.0,-0.76111,0.0001,23.35518]
[1777243239767,41.68,78177.9,0.0,-0.7608,0.0001,23.37286]
[1777243242789,41.68,78165.52,0.0,-0.76203,0.0001,23.3035]
[1777243243796,41.68,78159.6,0.0,-0.76261,0.0001,23.27039]
[1777243246817,41.67,78171.32,0.0,-0.76146,0.0001,23.33589]
[1777243251852,41.67,78170.17,0.0,-0.76158,0.0001,23.32911]
[1777243256887,41.67,78170.81,0.0,-0.76152,0.0001,23.33239]
[1777243261921,41.67,78167.82,0.0,-0.76182,0.0001,23.31529]
[1777243264944,41.67,78176.4,0.0,-0.76098,0.0001,23.36303]
[1777243265950,41.67,78187.5,0.0,-0.75988,0.0001,23.42479]
[1777243266956,41.67,78191.25,0.0,-0.75951,0.0001,23.44549]
[1777243268971,41.67,78196.66,0.0,-0.75898,0.0001,23.47516]
[1777243274006,41.66,78193.6,0.0,-0.75931,0.0001,23.45706]
[1777243279044,41.66,78199.74,0.0,-0.75872,0.0001,23.49008]
[1777243283073,41.66,78191.2,0.0,-0.75959,0.0001,23.44143]
[1777243288107,41.65,78192.65,0.0,-0.75946,0.0001,23.44861]
[1777243293141,41.65,78189.11,0.0,-0.75986,0.0001,23.42407]
[1777243298176,41.65,78188.65,0.0,-0.75992,0.0001,23.42063]
[1777243300423,41.65,78194.54,0.0,-0.75934,0.0001,23.45307]
[1777243304219,41.64,78196.26,0.0,-0.75919,0.0001,23.46178]
[1777243309253,41.64,78197.48,0.0,-0.75909,0.0001,23.46743]
[1777243314289,41.64,78196.85,0.0,-0.75917,0.0001,23.46275]
[1777243316306,41.63,78203.89,0.0,-0.75848,0.0001,23.50138]
[1777243321338,41.63,78216.39,0.0,-0.75726,0.0001,23.56938]
[1777243322345,41.63,78216.39,0.0,-0.75727,0.0001,23.56903]
[1777243327379,41.62,78218.52,0.0,-0.75709,0.0001,23.57923]
[1777243332415,41.62,78220.35,0.0,-0.75694,0.0001,23.58776]
[1777243337450,41.61,78217.31,0.0,-0.75727,0.0001,23.56964]
[1777243338458,41.61,78214.76,0.0,-0.75753,0.0001,23.55493]
[1777243344499,41.6,78211.54,0.0,-0.75788,0.0001,23.53546]
[1777243348527,41.6,78203.62,0.0,-0.75869,0.0001,23.49043]
[1777243353564,41.6,78201.66,0.0,-0.75893,0.0001,23.47487]
[1777243358596,41.59,78202.83,0.0,-0.75883,0.0001,23.4804]
[1777243363632,41.59,78203.45,0.0,-0.75878,0.0001,23.48293]
[1777243368666,41.59,78204.79,0.0,-0.75867,0.0001,23.48948]
[1777243373703,41.59,78204.72,0.0,-0.75869,0.0001,23.48817]
[1777243378739,41.58,78205.88,0.0,-0.75859,0.0001,23.49378]
[1777243383773,41.58,78209.07,0.0,-0.75829,0.0001,23.51059]
[1777243388808,41.58,78205.68,0.0,-0.75865,0.0001,23.49086]
[1777243393844,41.57,78202.41,0.0,-0.75899,0.0001,23.47191]
[1777243395858,41.57,78207.44,0.0,-0.75849,0.0001,23.49955]
[1777243400895,41.57,78212.45,0.0,-0.75801,0.0001,23.52652]
[1777243405930,41.57,78212.8,0.0,-0.75799,0.0001,23.52757]
[1777243409958,41.56,78216.74,0.0,-0.75762,0.0001,23.54828]
[1777243414993,41.56,78215.94,0.0,-0.75775,0.0001,23.53884]
[1777243417008,41.56,78221.29,0.0,-0.75723,0.0001,23.56797]
[1777243419020,41.55,78237.72,0.0,-0.7556,0.0001,23.65831]
[1777243422043,41.55,78230.05,0.0,-0.75639,0.0001,23.61467]
[1777243423049,41.55,78231.9,0.0,-0.75621,0.0001,23.62457]
[1777243425063,41.55,78237.62,0.0,-0.75565,0.0001,23.6555]
[1777243430097,41.54,78241.22,0.0,-0.75533,0.0001,23.67339]
[1777243435133,41.53,78245.36,0.0,-0.75495,0.0001,23.6943]
[1777243438156,41.53,78257.39,0.0,-0.75375,0.0001,23.7602]
[1777243439161,41.53,78256.66,0.0,-0.75383,0.0001,23.75605]
[1777243444198,41.53,78258.14,0.0,-0.75369,0.0001,23.76361]
[1777243449234,41.52,78261.54,0.0,-0.75337,0.0001,23.78102]
[1777243454272,41.52,78258.7,0.0,-0.75368,0.0001,23.76412]
[1777243457292,41.51,78251.16,0.0,-0.75447,0.0001,23.72107]
[1777243462325,41.51,78253.39,0.0,-0.75429,0.0001,23.73109]
[1777243467360,41.5,78254.78,0.0,-0.75418,0.0001,23.73691]
[1777243472396,41.49,78254.71,0.0,-0.75425,0.0001,23.73126]
[1777243477452,41.49,78255.42,0.0,-0.75421,0.0001,23.73349]
[1777243481693,41.48,78269.18,0.0,-0.75284,0.0001,23.8085]
[1777243483494,41.48,78268.49,0.0,-0.75292,0.0001,23.804]
[1777243487523,41.48,78273.63,0.0,-0.75242,0.0001,23.83126]
[1777243492558,41.47,78275.95,0.0,-0.75221,0.0001,23.84275]
[1777243497592,41.47,78279.85,0.0,-0.75183,0.0001,23.86324]
[1777243502628,41.47,78277.62,0.0,-0.75207,0.0001,23.85041]
[1777243507663,41.46,78276.18,0.0,-0.75225,0.0001,23.84083]
[1777243509677,41.46,78269.75,0.0,-0.75292,0.0001,23.80439]
[1777243514713,41.45,78275.19,0.0,-0.75242,0.0001,23.83155]
[1777243515720,41.45,78283.48,0.0,-0.75159,0.0001,23.87707]
[1777243517735,41.45,78295.75,0.0,-0.75035,0.0001,23.94415]
[1777243518746,41.45,78312.84,0.0,-0.74861,0.0001,24.03739]
[1777243523795,41.44,78321.29,0.0,-0.74778,0.0001,24.0821]
[1777243524791,41.44,78331.12,0.0,-0.74677,0.0001,24.13569]
[1777243525798,41.44,78336.72,0.0,-0.7462,0.0001,24.16616]
[1777243529826,41.44,78342.09,0.0,-0.74565,0.0001,24.19532]
[1777243534862,41.44,78351.0,0.0,-0.74476,0.0001,24.23961]
[1777243539903,41.44,78354.08,0.0,-0.74445,0.0001,24.25611]
[1777243544933,41.44,78350.68,0.0,-0.7448,0.0001,24.23761]
[1777243550975,41.44,78348.49,0.0,-0.74502,0.0001,24.22578]
[1777243554004,41.44,78342.87,0.0,-0.74561,0.0001,24.1949]
[1777243557021,41.43,78343.02,0.0,-0.74563,0.0001,24.19414]
[1777243559035,41.43,78348.6,0.0,-0.74507,0.0001,24.22358]
[1777243564073,41.43,78338.67,0.0,-0.7461,0.0001,24.16894]
[1777243565079,41.42,78338.65,0.0,-0.74612,0.0001,24.16813]
[1777243567092,41.42,78348.76,0.0,-0.74509,0.0001,24.22265]
[1777243568099,41.42,78360.85,0.0,-0.74385,0.0001,24.28802]
[1777243569105,41.42,78369.08,0.0,-0.743,0.0001,24.33234]
[1777243570115,41.42,78383.94,0.0,-0.74147,0.0001,24.41213]
[1777243572130,41.42,78375.3,0.0,-0.74237,0.0001,24.36541]
[1777243577164,41.42,78374.36,0.0,-0.74248,0.0001,24.35978]
[1777243579179,41.42,78369.09,0.0,-0.74302,0.0001,24.3312]
[1777243584214,41.42,78362.44,0.0,-0.74371,0.0001,24.295]
[1777243589249,41.42,78359.62,0.0,-0.74401,0.0001,24.27963]
[1777243594283,41.41,78364.17,0.0,-0.74359,0.0001,24.29916]
[1777243599319,41.41,78363.75,0.0,-0.74364,0.0001,24.29657]
[1777243604354,41.41,78362.36,0.0,-0.74381,0.0001,24.28796]
[1777243609389,41.4,78364.01,0.0,-0.74367,0.0001,24.29502]
[1777243614427,41.4,78364.32,0.0,-0.74365,0.0001,24.29612]
[1777243618458,41.39,78352.22,0.0,-0.74491,0.0001,24.23017]
[1777243622676,41.39,78345.05,0.0,-0.74567,0.0001,24.18984]
[1777243626508,41.38,78337.72,0.0,-0.74645,0.0001,24.14874]
[1777243627515,41.38,78332.35,0.0,-0.747,0.0001,24.11951]
[1777243628522,41.38,78319.81,0.0,-0.74829,0.0001,24.05065]
[1777243630536,41.38,78333.23,0.0,-0.74692,0.0001,24.12369]
[1777243631543,41.38,78346.35,0.0,-0.74559,0.0001,24.19444]
[1777243635571,41.38,78339.99,0.0,-0.74627,0.0001,24.15852]
[1777243640605,41.37,78337.28,0.0,-0.74658,0.0001,24.14224]
[1777243645641,41.36,78332.47,0.0,-0.7471,0.0001,24.1146]
[1777243650677,41.36,78334.27,0.0,-0.74695,0.0001,24.12291]
[1777243652889,41.36,78354.69,0.0,-0.74487,0.0001,24.23044]
[1777243654704,41.36,78356.59,0.0,-0.74467,0.0001,24.24076]
[1777243659738,41.36,78357.3,0.0,-0.7446,0.0001,24.24463]
[1777243664773,41.36,78359.13,0.0,-0.74441,0.0001,24.2546]
[1777243669809,41.36,78360.56,0.0,-0.74426,0.0001,24.26236]
[1777243674843,41.36,78360.89,0.0,-0.74423,0.0001,24.26413]
[1777243679879,41.36,78358.41,0.0,-0.74448,0.0001,24.25068]
[1777243684915,41.36,78355.53,0.0,-0.74478,0.0001,24.23507]
[1777243690957,41.36,78353.9,0.0,-0.74495,0.0001,24.22625]
[1777243695990,41.36,78349.68,0.0,-0.74538,0.0001,24.2034]
[1777243701026,41.35,78346.09,0.0,-0.74579,0.0001,24.18205]
[1777243707067,41.34,78348.36,0.0,-0.7456,0.0001,24.19221]
[1777243710089,41.34,78340.64,0.0,-0.74641,0.0001,24.14921]
[1777243712104,41.34,78348.4,0.0,-0.74565,0.0001,24.18715]
[1777243713312,41.34,78357.01,0.0,-0.74476,0.0001,24.23394]
[1777243719153,41.33,78357.21,0.0,-0.74478,0.0001,24.23312]
[1777243724189,41.32,78357.76,0.0,-0.74476,0.0001,24.23421]
[1777243729224,41.32,78355.55,0.0,-0.74503,0.0001,24.22032]
[1777243734259,41.31,78356.56,0.0,-0.74496,0.0001,24.22408]
[1777243739294,41.31,78360.03,0.0,-0.74461,0.0001,24.24238]
[1777243741308,41.31,78372.01,0.0,-0.74338,0.0001,24.3069]
[1777243745335,41.31,78380.42,0.0,-0.74251,0.0001,24.35224]
[1777243748358,41.31,78385.89,0.0,-0.74195,0.0001,24.38152]
[1777243753395,41.31,78388.6,0.0,-0.74168,0.0001,24.39571]
[1777243754401,41.3,78394.69,0.0,-0.74105,0.0001,24.4284]
[1777243756416,41.3,78398.36,0.0,-0.74067,0.0001,24.44786]
[1777243762458,41.3,78398.2,0.0,-0.74071,0.0001,24.44616]
[1777243767498,41.3,78400.64,0.0,-0.74047,0.0001,24.4586]
[1777243772534,41.3,78405.59,0.0,-0.73999,0.0001,24.48081]
[1777243777570,41.29,78405.54,0.0,-0.74001,0.0001,24.47968]
[1777243778577,41.29,78411.83,0.0,-0.73936,0.0001,24.51322]
[1777243780591,41.29,78418.69,0.0,-0.73866,0.0001,24.54949]
[1777243782605,41.29,78421.79,0.0,-0.73834,0.0001,24.56553]
[1777243787639,41.28,78420.79,0.0,-0.73848,0.0001,24.55854]
[1777243792675,41.28,78436.39,0.0,-0.73688,0.0001,24.64031]
[1777243797713,41.27,78404.97,0.0,-0.74019,0.0001,24.47076]
[1777243798719,41.27,78400.16,0.0,-0.7407,0.0001,24.44454]
[1777243803952,41.26,78399.63,0.0,-0.74077,0.0001,24.44085]
[1777243806776,41.26,78392.72,0.0,-0.7415,0.0001,24.40319]
[1777243811811,41.26,78390.74,0.0,-0.74172,0.0001,24.39199]
[1777243816846,41.26,78390.77,0.0,-0.74172,0.0001,24.39169]
[1777243818860,41.26,78397.99,0.0,-0.74098,0.0001,24.43041]
[1777243824093,41.26,78396.86,0.0,-0.74111,0.0001,24.42372]
[1777243829940,41.25,78400.21,0.0,-0.74077,0.0001,24.44123]
[1777243834163,41.25,78394.36,0.0,-0.74141,0.0001,24.40576]
[1777243834979,41.25,78394.36,0.0,-0.74141,0.0001,24.40573]
[1777243835986,41.25,78382.39,0.0,-0.74265,0.0001,24.34114]
[1777243838001,41.25,78375.66,0.0,-0.74335,0.0001,24.3044]
[1777243843036,41.25,78373.68,0.0,-0.74355,0.0001,24.29405]
[1777243844234,41.25,78381.03,0.0,-0.74279,0.0001,24.33388]
[1777243849084,41.25,78375.33,0.0,-0.74338,0.0001,24.30319]
[1777243853114,41.26,78369.38,0.0,-0.74399,0.0001,24.27127]
[1777243858150,41.26,78366.15,0.0,-0.74431,0.0001,24.25427]
[1777243863186,41.26,78360.84,0.0,-0.74485,0.0001,24.22601]
[1777243864375,41.26,78353.13,0.0,-0.74564,0.0001,24.18422]
[1777243870235,41.26,78347.19,0.0,-0.74623,0.0001,24.15268]
[1777243875273,41.27,78343.66,0.0,-0.74658,0.0001,24.13407]
[1777243877284,41.27,78337.09,0.0,-0.74725,0.0001,24.0985]
[1777243882320,41.27,78338.78,0.0,-0.74706,0.0001,24.10851]
[1777243884517,41.27,78329.87,0.0,-0.74797,0.0001,24.06015]
[1777243890376,41.28,78329.42,0.0,-0.74799,0.0001,24.05895]
[1777243891382,41.28,78337.38,0.0,-0.7472,0.0001,24.099]
[1777243893396,41.28,78328.96,0.0,-0.74805,0.0001,24.05328]
[1777243898431,41.28,78325.73,0.0,-0.74839,0.0001,24.03554]
[1777243903482,41.27,78324.95,0.0,-0.74848,0.0001,24.03045]
[1777243904475,41.27,78330.15,0.0,-0.74795,0.0001,24.05874]
[1777243905485,41.27,78339.87,0.0,-0.74696,0.0001,24.11163]
[1777243907498,41.27,78345.66,0.0,-0.74637,0.0001,24.14267]
[1777243912537,41.27,78350.36,0.0,-0.74592,0.0001,24.16688]
[1777243918574,41.27,78354.31,0.0,-0.7455,0.0001,24.18895]
[1777243923610,41.27,78350.42,0.0,-0.74589,0.0001,24.16823]
[1777243928645,41.27,78356.43,0.0,-0.74529,0.0001,24.20018]
[1777243929652,41.27,78358.62,0.0,-0.74506,0.0001,24.21216]
[1777243934870,41.27,78370.78,0.0,-0.7438,0.0001,24.27841]
[1777243936701,41.27,78372.13,0.0,-0.74366,0.0001,24.28577]
[1777243940729,41.27,78363.79,0.0,-0.74452,0.0001,24.24051]
[1777243945764,41.27,78364.38,0.0,-0.74446,0.0001,24.24396]
[1777243952816,41.27,78366.31,0.0,-0.74427,0.0001,24.25109]
[1777243957851,41.27,78369.17,0.0,-0.74397,0.0001,24.26691]
[1777243962886,41.27,78369.33,0.0,-0.74395,0.0001,24.26801]
[1777243969934,41.27,78370.86,0.0,-0.74379,0.0001,24.27659]
[1777243975151,41.27,78370.51,0.0,-0.74382,0.0001,24.27489]
[1777243981012,41.27,78370.48,0.0,-0.74382,0.0001,24.27496]
[1777243986047,41.27,78368.81,0.0,-0.74399,0.0001,24.26612]
[1777243989068,41.28,78363.49,0.0,-0.74453,0.0001,24.23746]
[1777243994103,41.27,78356.77,0.0,-0.74523,0.0001,24.20058]
[1777244000144,41.27,78356.15,0.0,-0.74534,0.0001,24.19526]
[1777244005360,41.26,78351.33,0.0,-0.74586,0.0001,24.16744]
[1777244011222,41.25,78348.51,0.0,-0.74621,0.0001,24.14661]
[1777244016256,41.25,78344.37,0.0,-0.74667,0.0001,24.12263]
[1777244019278,41.25,78339.28,0.0,-0.7472,0.0001,24.09429]
[1777244022299,41.24,78332.83,0.0,-0.74788,0.0001,24.05802]
[1777244025500,41.24,78327.12,0.0,-0.74848,0.0001,24.02616]
[1777244030355,41.24,78319.34,0.0,-0.7493,0.0001,23.98259]
[1777244035570,41.24,78324.93,0.0,-0.74874,0.0001,24.01249]
[1777244040425,41.23,78330.19,0.0,-0.74822,0.0001,24.04043]
[1777244045640,41.23,78338.03,0.0,-0.74743,0.0001,24.08238]
[1777244046470,41.23,78338.03,0.0,-0.74744,0.0001,24.08214]
[1777244051503,41.22,78338.35,0.0,-0.74743,0.0001,24.08265]
[1777244056537,41.22,78340.4,0.0,-0.74724,0.0001,24.0926]
[1777244061573,41.21,78339.24,0.0,-0.74739,0.0001,24.08501]
[1777244066607,41.21,78339.96,0.0,-0.74734,0.0001,24.08774]
[1777244071643,41.21,78348.63,0.0,-0.74649,0.0001,24.13025]
[1777244076679,41.2,78350.86,0.0,-0.74629,0.0001,24.14104]
[1777244081713,41.2,78354.34,0.0,-0.74595,0.0001,24.15932]
[1777244092791,41.2,78357.04,0.0,-0.74565,0.0001,24.1747]
[1777244097825,41.2,78354.56,0.0,-0.7459,0.0001,24.16167]
[1777244102910,41.2,78353.58,0.0,-0.74599,0.0001,24.15682]
[1777244106065,41.2,78325.06,0.0,-0.74893,0.0001,24.00029]
[1777244107945,41.2,78325.42,0.0,-0.7489,0.0001,24.00209]
[1777244110966,41.2,78319.52,0.0,-0.74952,0.0001,23.96902]
[1777244114995,41.2,78315.14,0.0,-0.74998,0.0001,23.94398]
[1777244116136,41.19,78304.72,0.0,-0.75106,0.0001,23.8861]
[1777244122044,41.19,78304.07,0.0,-0.75117,0.0001,23.87992]
[1777244127079,41.18,78300.12,0.0,-0.75162,0.0001,23.85607]
[1777244132114,41.17,78301.08,0.0,-0.75159,0.0001,23.85534]
[1777244133122,41.17,78307.38,0.0,-0.75095,0.0001,23.89007]
[1777244138156,41.17,78311.37,0.0,-0.75055,0.0001,23.91158]
[1777244143191,41.17,78318.01,0.0,-0.74988,0.0001,23.94765]
[1777244146348,41.16,78331.78,0.0,-0.74848,0.0001,24.02301]
[1777244147219,41.16,78331.78,0.0,-0.74848,0.0001,24.02286]
[1777244149232,41.16,78320.85,0.0,-0.7496,0.0001,23.96251]
[1777244155274,41.16,78321.45,0.0,-0.74955,0.0001,23.96532]
[1777244160310,41.16,78320.7,0.0,-0.74964,0.0001,23.96081]
[1777244165371,41.16,78316.92,0.0,-0.75004,0.0001,23.93898]
[1777244168382,41.16,78322.41,0.0,-0.74949,0.0001,23.969]
[1777244173417,41.15,78319.42,0.0,-0.7498,0.0001,23.95224]
[1777244176560,41.15,78333.19,0.0,-0.74839,0.0001,24.02767]
[1777244186629,41.15,78331.28,0.0,-0.74862,0.0001,24.01561]
[1777244192551,41.14,78330.87,0.0,-0.7487,0.0001,24.0087]
[1777244195597,41.14,78338.23,0.0,-0.74796,0.0001,24.04859]
[1777244196699,41.14,78344.25,0.0,-0.74734,0.0001,24.08137]
[1777244202643,41.14,78342.04,0.0,-0.74756,0.0001,24.07]
[1777244207678,41.15,78338.78,0.0,-0.74787,0.0001,24.05314]
[1777244212715,41.15,78337.79,0.0,-0.74796,0.0001,24.04857]
[1777244217750,41.15,78336.64,0.0,-0.74805,0.0001,24.04334]
[1777244223792,41.16,78336.42,0.0,-0.74805,0.0001,24.04343]
[1777244228827,41.16,78335.21,0.0,-0.74815,0.0001,24.03811]
[1777244233861,41.17,78334.2,0.0,-0.74823,0.0001,24.03345]
[1777244235876,41.17,78327.32,0.0,-0.74893,0.0001,23.99636]
[1777244239903,41.17,78339.28,0.0,-0.74768,0.0001,24.06302]
[1777244243931,41.18,78339.64,0.0,-0.74763,0.0001,24.06576]
[1777244252994,41.18,78342.33,0.0,-0.74734,0.0001,24.07841]
[1777244256017,41.18,78351.7,0.0,-0.74636,0.0001,24.13015]
[1777244257122,41.18,78356.44,0.0,-0.74587,0.0001,24.15626]
[1777244263066,41.19,78353.17,0.0,-0.7462,0.0001,24.139]
[1777244268101,41.19,78353.17,0.0,-0.74618,0.0001,24.1396]
[1777244270117,41.19,78345.75,0.0,-0.74694,0.0001,24.0993]
[1777244276158,41.19,78344.98,0.0,-0.74701,0.0001,24.09601]
[1777244281193,41.2,78348.0,0.0,-0.74668,0.0001,24.11338]
[1777244285222,41.2,78353.49,0.0,-0.7461,0.0001,24.14384]
[1777244290266,41.2,78359.09,0.0,-0.74551,0.0001,24.17486]
[1777244295301,41.2,78361.69,0.0,-0.74524,0.0001,24.18948]
[1777244300335,41.2,78362.68,0.0,-0.74512,0.0001,24.19535]
[1777244307471,41.21,78368.84,0.0,-0.74448,0.0001,24.22945]
[1777244317541,41.21,78369.65,0.0,-0.7444,0.0001,24.2309]
[1777244323497,41.21,78370.35,0.0,-0.74432,0.0001,24.23519]
[1777244329539,41.21,78370.98,0.0,-0.74424,0.0001,24.23922]
[1777244334573,41.21,78371.36,0.0,-0.74419,0.0001,24.24173]
[1777244339609,41.22,78370.37,0.0,-0.74429,0.0001,24.23682]
[1777244344643,41.22,78371.93,0.0,-0.74411,0.0001,24.24576]
[1777244349678,41.22,78370.96,0.0,-0.74421,0.0001,24.24097]
[1777244353706,41.22,78362.29,0.0,-0.74509,0.0001,24.19429]
[1777244358743,41.22,78362.15,0.0,-0.74509,0.0001,24.19429]
[1777244363776,41.23,78362.36,0.0,-0.74505,0.0001,24.1962]
[1777244367894,41.23,78343.47,0.0,-0.74699,0.0001,24.09382]
[1777244370830,41.23,78340.8,0.0,-0.74726,0.0001,24.07974]
[1777244373848,41.23,78351.15,0.0,-0.7462,0.0001,24.13318]
[1777244376869,41.23,78345.08,0.0,-0.74681,0.0001,24.10071]
[1777244381904,41.24,78346.99,0.0,-0.74659,0.0001,24.11224]
[1777244386939,41.24,78338.65,0.0,-0.74744,0.0001,24.06746]
[1777244392981,41.24,78331.61,0.0,-0.74816,0.0001,24.02882]
[1777244398105,41.24,78325.67,0.0,-0.74879,0.0001,23.99542]
[1777244402058,41.24,78295.82,0.0,-0.75186,0.0001,23.83014]
[1777244403064,41.23,78295.82,0.0,-0.75187,0.0001,23.82964]
[1777244404069,41.23,78285.08,0.0,-0.75297,0.0001,23.76979]
[1777244405071,41.23,78281.99,0.0,-0.75329,0.0001,23.7523]
[1777244408090,41.23,78287.9,0.0,-0.75271,0.0001,23.78401]
[1777244413127,41.22,78286.05,0.0,-0.75294,0.0001,23.77185]
[1777244415140,41.22,78280.23,0.0,-0.75354,0.0001,23.73883]
[1777244420175,41.21,78281.81,0.0,-0.75342,0.0001,23.74586]
[1777244425209,41.21,78280.88,0.0,-0.75354,0.0001,23.73905]
[1777244430243,41.2,78282.43,0.0,-0.75342,0.0001,23.74602]
[1777244435279,41.19,78281.94,0.0,-0.75352,0.0001,23.73805]
[1777244440314,41.19,78279.95,0.0,-0.75376,0.0001,23.72515]
[1777244445349,41.18,78272.94,0.0,-0.7545,0.0001,23.68475]
[1777244450386,41.18,78276.65,0.0,-0.75414,0.0001,23.70441]
[1777244455421,41.18,78273.85,0.0,-0.75445,0.0001,23.68748]
[1777244459448,41.17,78277.0,0.0,-0.75416,0.0001,23.70358]
[1777244463475,41.17,78281.78,0.0,-0.7537,0.0001,23.72891]
[1777244468609,41.16,78280.11,0.0,-0.7539,0.0001,23.7179]
[1777244473546,41.15,78285.37,0.0,-0.7534,0.0001,23.74544]
[1777244475559,41.15,78291.08,0.0,-0.75283,0.0001,23.77639]
[1777244480594,41.14,78292.17,0.0,-0.75276,0.0001,23.78052]
[1777244484624,41.14,78302.47,0.0,-0.75173,0.0001,23.83619]
[1777244486639,41.14,78308.78,0.0,-0.7511,0.0001,23.87032]
[1777244492680,41.13,78309.64,0.0,-0.75108,0.0001,23.86934]
[1777244497715,41.13,78313.49,0.0,-0.75069,0.0001,23.89041]
[1777244502749,41.13,78315.19,0.0,-0.75052,0.0001,23.89951]
[1777244508889,41.13,78318.46,0.0,-0.75019,0.0001,23.91706]
[1777244518959,41.12,78317.07,0.0,-0.75036,0.0001,23.90817]
[1777244522890,41.12,78323.48,0.0,-0.74971,0.0001,23.94316]
[1777244526919,41.12,78329.99,0.0,-0.74905,0.0001,23.97843]
[1777244531955,41.12,78321.38,0.0,-0.74995,0.0001,23.93018]
[1777244536990,41.11,78317.19,0.0,-0.75039,0.0001,23.90658]
[1777244542036,41.11,78319.74,0.0,-0.75015,0.0001,23.91962]
[1777244545060,41.11,78314.35,0.0,-0.75072,0.0001,23.88911]
[1777244548078,41.1,78308.66,0.0,-0.75134,0.0001,23.85592]
[1777244553113,41.09,78305.28,0.0,-0.75174,0.0001,23.83163]
[1777244558151,41.09,78302.24,0.0,-0.75209,0.0001,23.81298]
[1777244563184,41.08,78310.83,0.0,-0.75124,0.0001,23.85908]
[1777244568218,41.08,78322.98,0.0,-0.75001,0.0001,23.92514]
[1777244573253,41.08,78325.42,0.0,-0.74977,0.0001,23.9383]
[1777244576276,41.08,78318.79,0.0,-0.75046,0.0001,23.90137]
[1777244578292,41.08,78314.7,0.0,-0.75088,0.0001,23.87859]
[1777244581316,41.08,78321.28,0.0,-0.75021,0.0001,23.91476]
[1777244582319,41.07,78327.35,0.0,-0.74959,0.0001,23.94823]
[1777244583325,41.07,78337.95,0.0,-0.7485,0.0001,24.00657]
[1777244584334,41.07,78337.94,0.0,-0.7485,0.0001,24.00636]
[1777244589452,41.07,78337.93,0.0,-0.74852,0.0001,24.00536]
[1777244596418,41.07,78336.34,0.0,-0.7487,0.0001,23.99562]
[1777244597423,41.07,78359.2,0.0,-0.74634,0.0001,24.12146]
[1777244598431,41.07,78370.61,0.0,-0.74515,0.0001,24.18403]
[1777244599523,41.07,78375.98,0.0,-0.74459,0.0001,24.21352]
[1777244605481,41.07,78379.71,0.0,-0.74419,0.0001,24.2343]
[1777244609592,41.07,78388.24,0.0,-0.7433,0.0001,24.281]
[1777244616558,41.07,78389.23,0.0,-0.74322,0.0001,24.28296]
[1777244618572,41.07,78394.58,0.0,-0.74266,0.0001,24.31203]
[1777244619662,41.07,78405.66,0.0,-0.7415,0.0001,24.37204]
[1777244622600,41.07,78396.26,0.0,-0.74249,0.0001,24.32091]
[1777244624614,41.07,78394.31,0.0,-0.74269,0.0001,24.31029]
[1777244626628,41.07,78376.87,0.0,-0.74451,0.0001,24.21548]
[1777244627634,41.07,78369.04,0.0,-0.74532,0.0001,24.17287]
[1777244632670,41.08,78366.43,0.0,-0.74557,0.0001,24.15931]
[1777244636698,41.08,78361.15,0.0,-0.74611,0.0001,24.13085]
[1777244641733,41.07,78360.24,0.0,-0.74622,0.0001,24.12529]
[1777244644754,41.07,78353.7,0.0,-0.74689,0.0001,24.08941]
[1777244646768,41.07,78347.27,0.0,-0.74757,0.0001,24.05369]
[1777244651803,41.07,78346.57,0.0,-0.74766,0.0001,24.04888]
[1777244656838,41.07,78347.84,0.0,-0.74755,0.0001,24.05494]
[1777244661873,41.06,78349.13,0.0,-0.74743,0.0001,24.06112]
[1777244666909,41.06,78345.28,0.0,-0.74784,0.0001,24.03916]
[1777244671947,41.06,78341.76,0.0,-0.74824,0.0001,24.01549]
[1777244672953,41.06,78330.7,0.0,-0.74938,0.0001,23.95448]
[1777244677989,41.06,78328.18,0.0,-0.74965,0.0001,23.9403]
[1777244683023,41.06,78325.73,0.0,-0.74991,0.0001,23.92653]
[1777244688060,41.05,78323.12,0.0,-0.75018,0.0001,23.91186]
[1777244693095,41.05,78319.77,0.0,-0.75053,0.0001,23.89313]
[1777244698130,41.05,78321.41,0.0,-0.75036,0.0001,23.90201]
[1777244705181,41.05,78323.41,0.0,-0.75016,0.0001,23.91278]
[1777244709211,41.05,78311.31,0.0,-0.75141,0.0001,23.8457]
[1777244710299,41.05,78303.81,0.0,-0.75218,0.0001,23.80391]
[1777244714246,41.05,78300.34,0.0,-0.75256,0.0001,23.78355]
[1777244720369,41.04,78303.2,0.0,-0.75229,0.0001,23.79792]
[1777244726329,41.04,78304.04,0.0,-0.75224,0.0001,23.80088]
[1777244731364,41.03,78301.21,0.0,-0.75259,0.0001,23.77975]
[1777244736399,41.02,78302.47,0.0,-0.75249,0.0001,23.78511]
[1777244739420,41.02,78312.12,0.0,-0.75152,0.0001,23.83789]
[1777244740427,41.02,78321.86,0.0,-0.75052,0.0001,23.89165]
[1777244741434,41.02,78326.39,0.0,-0.75006,0.0001,23.91643]
[1777244747476,41.02,78325.35,0.0,-0.75019,0.0001,23.90973]
[1777244752511,41.02,78323.95,0.0,-0.75033,0.0001,23.90193]
[1777244758553,41.02,78323.86,0.0,-0.75034,0.0001,23.90126]
[1777244763588,41.01,78320.94,0.0,-0.75065,0.0001,23.88488]
[1777244765604,41.01,78315.54,0.0,-0.7512,0.0001,23.85489]
[1777244768625,41.01,78325.76,0.0,-0.75015,0.0001,23.91149]
[1777244769633,41.01,78339.41,0.0,-0.74875,0.0001,23.98667]
[1777244774666,41.01,78339.36,0.0,-0.74877,0.0001,23.98587]
[1777244779701,41.01,78342.71,0.0,-0.74843,0.0001,24.0037]
[1777244784735,41.01,78343.29,0.0,-0.74839,0.0001,24.00627]
[1777244789771,41.0,78339.81,0.0,-0.74876,0.0001,23.98651]
[1777244793805,41.0,78345.78,0.0,-0.74817,0.0001,24.01526]
[1777244794806,41.0,78351.59,0.0,-0.74758,0.0001,24.04706]
[1777244799840,41.0,78351.94,0.0,-0.74756,0.0001,24.04797]
[1777244804876,41.0,78356.43,0.0,-0.74712,0.0001,24.07173]
[1777244809912,40.99,78359.23,0.0,-0.74685,0.0001,24.0861]
[1777244815953,40.99,78361.32,0.0,-0.74665,0.0001,24.09653]
[1777244821080,40.98,78360.77,0.0,-0.74673,0.0001,24.09242]
[1777244824012,40.98,78365.91,0.0,-0.74621,0.0001,24.11974]
[1777244829044,40.98,78362.11,0.0,-0.74661,0.0001,24.099]
[1777244830051,40.98,78356.73,0.0,-0.74717,0.0001,24.06924]
[1777244831150,40.98,78349.9,0.0,-0.74788,0.0001,24.03148]
[1777244837101,40.98,78349.98,0.0,-0.74788,0.0001,24.03117]
[1777244839116,40.98,78356.71,0.0,-0.74719,0.0001,24.06792]
[1777244841220,40.97,78357.91,0.0,-0.74708,0.0001,24.07398]
[1777244847171,40.97,78355.41,0.0,-0.74736,0.0001,24.05912]
[1777244852238,40.97,78354.51,0.0,-0.74749,0.0001,24.04965]
[1777244858281,40.96,78353.79,0.0,-0.74759,0.0001,24.04468]
[1777244863316,40.96,78353.69,0.0,-0.74761,0.0001,24.04346]
[1777244868360,40.96,78352.64,0.0,-0.74774,0.0001,24.03685]
[1777244873395,40.95,78352.9,0.0,-0.74773,0.0001,24.03731]
[1777244878431,40.95,78353.64,0.0,-0.74767,0.0001,24.04074]
[1777244883465,40.95,78344.19,0.0,-0.74867,0.0001,23.98743]
[1777244884471,40.95,78337.02,0.0,-0.74941,0.0001,23.9475]
[1777244888500,40.95,78343.09,0.0,-0.7488,0.0001,23.98067]
[1777244893535,40.94,78341.51,0.0,-0.74897,0.0001,23.97145]
[1777244898569,40.94,78341.44,0.0,-0.74898,0.0001,23.97074]
[1777244901647,40.94,78334.81,0.0,-0.74967,0.0001,23.93391]
[1777244905618,40.94,78328.71,0.0,-0.7503,0.0001,23.89991]
[1777244910654,40.94,78326.56,0.0,-0.75053,0.0001,23.88795]
[1777244914689,40.94,78320.7,0.0,-0.75115,0.0001,23.85163]
[1777244916705,40.94,78313.74,0.0,-0.75188,0.0001,23.81238]
[1777244919717,40.93,78312.35,0.0,-0.75205,0.0001,23.80341]
[1777244921799,40.93,78301.84,0.0,-0.75314,0.0001,23.74404]
[1777244923745,40.93,78299.81,0.0,-0.75336,0.0001,23.73199]
[1777244928779,40.92,78301.09,0.0,-0.75326,0.0001,23.73759]
[1777244933816,40.92,78304.06,0.0,-0.75299,0.0001,23.75238]
[1777244938851,40.91,78313.52,0.0,-0.75204,0.0001,23.80399]
[1777244943886,40.91,78309.27,0.0,-0.75251,0.0001,23.7787]
[1777244945900,40.91,78304.11,0.0,-0.75305,0.0001,23.7493]
[1777244946906,40.91,78298.85,0.0,-0.75359,0.0001,23.71991]
[1777244947914,40.9,78295.19,0.0,-0.75398,0.0001,23.69894]
[1777244952950,40.9,78292.01,0.0,-0.75433,0.0001,23.67994]
[1777244953956,40.9,78280.95,0.0,-0.75546,0.0001,23.61778]
[1777244955970,40.9,78297.17,0.0,-0.75381,0.0001,23.70825]
[1777244962080,40.89,78304.45,0.0,-0.75309,0.0001,23.74738]
[1777244968057,40.89,78303.1,0.0,-0.75326,0.0001,23.7383]
[1777244973090,40.88,78304.28,0.0,-0.75318,0.0001,23.74023]
[1777244978130,40.88,78300.31,0.0,-0.75362,0.0001,23.71656]
[1777244983160,40.88,78303.28,0.0,-0.75333,0.0001,23.73225]
[1777244988196,40.87,78302.7,0.0,-0.75341,0.0001,23.72782]
[1777244994238,40.87,78303.16,0.0,-0.7534,0.0001,23.7288]
[1777244995247,40.87,78315.07,0.0,-0.75217,0.0001,23.79531]
[1777244996251,40.86,78321.98,0.0,-0.75148,0.0001,23.83319]
[1777245001288,40.86,78324.11,0.0,-0.75128,0.0001,23.84359]
[1777245006325,40.85,78325.32,0.0,-0.7512,0.0001,23.84821]
[1777245008339,40.85,78330.79,0.0,-0.75065,0.0001,23.87797]
[1777245014380,40.84,78332.25,0.0,-0.75053,0.0001,23.88439]
[1777245020422,40.83,78333.35,0.0,-0.75047,0.0001,23.88814]
[1777245027472,40.83,78332.53,0.0,-0.7506,0.0001,23.88127]
[1777245032573,40.82,78330.66,0.0,-0.75084,0.0001,23.86553]
[1777245038594,40.81,78330.66,0.0,-0.75088,0.0001,23.86355]
[1777245043631,40.81,78333.14,0.0,-0.75066,0.0001,23.8757]
[1777245048667,40.8,78335.63,0.0,-0.75044,0.0001,23.88784]
[1777245053704,40.8,78337.18,0.0,-0.75031,0.0001,23.89478]
[1777245058736,40.79,78336.64,0.0,-0.7504,0.0001,23.89014]
[1777245063772,40.78,78333.14,0.0,-0.75079,0.0001,23.8691]
[1777245068809,40.78,78329.95,0.0,-0.75115,0.0001,23.84979]
[1777245073843,40.77,78333.37,0.0,-0.75083,0.0001,23.8673]
[1777245074852,40.77,78340.54,0.0,-0.75008,0.0001,23.90729]
[1777245075856,40.77,78338.87,0.0,-0.75026,0.0001,23.89803]
[1777245080890,40.77,78335.99,0.0,-0.75055,0.0001,23.88216]
[1777245085929,40.77,78332.76,0.0,-0.75088,0.0001,23.86436]
[1777245090964,40.78,78330.92,0.0,-0.75107,0.0001,23.85433]
[1777245095996,40.78,78329.33,0.0,-0.75125,0.0001,23.84198]
[1777245101031,40.78,78327.82,0.0,-0.7514,0.0001,23.8338]
[1777245103067,40.78,78334.16,0.0,-0.75074,0.0001,23.86922]
[1777245105059,40.78,78341.64,0.0,-0.74997,0.0001,23.91081]
[1777245112107,40.78,78342.67,0.0,-0.74987,0.0001,23.91631]
[1777245115129,40.78,78348.05,0.0,-0.74931,0.0001,23.94613]
[1777245122177,40.78,78351.4,0.0,-0.74897,0.0001,23.96456]
[1777245127213,40.77,78349.2,0.0,-0.74921,0.0001,23.95175]
[1777245131241,40.77,78355.33,0.0,-0.74857,0.0001,23.98568]
[1777245136276,40.77,78355.08,0.0,-0.7486,0.0001,23.98426]
[1777245142318,40.77,78356.45,0.0,-0.74846,0.0001,23.99191]
[1777245146349,40.77,78365.17,0.0,-0.74755,0.0001,24.04018]
[1777245147352,40.77,78371.86,0.0,-0.74686,0.0001,24.07707]
[1777245152388,40.77,78372.27,0.0,-0.74684,0.0001,24.07528]
[1777245157424,40.77,78372.51,0.0,-0.74683,0.0001,24.07629]
[1777245162459,40.77,78375.78,0.0,-0.74649,0.0001,24.09381]
[1777245167493,40.77,78376.2,0.0,-0.74646,0.0001,24.09563]
[1777245168499,40.77,78383.3,0.0,-0.74572,0.0001,24.13462]
[1777245169507,40.77,78393.45,0.0,-0.74466,0.0001,24.19068]
[1777245173561,40.77,78388.26,0.0,-0.74518,0.0001,24.16308]
[1777245178570,40.77,78384.34,0.0,-0.74558,0.0001,24.14181]
[1777245181591,40.77,78394.77,0.0,-0.74449,0.0001,24.1993]
[1777245182598,40.77,78403.02,0.0,-0.74362,0.0001,24.24466]
[1777245187633,40.77,78394.74,0.0,-0.74448,0.0001,24.19961]
[1777245188640,40.77,78389.41,0.0,-0.74504,0.0001,24.1702]
[1777245193707,40.77,78401.75,0.0,-0.74378,0.0001,24.23679]
[1777245197711,40.77,78408.2,0.0,-0.74309,0.00011,24.27257]
[1777245201736,40.77,78401.89,0.0,-0.74374,0.0001,24.23864]
[1777245207780,40.78,78405.87,0.0,-0.74331,0.0001,24.26116]
[1777245210800,40.78,78398.44,0.0,-0.74408,0.0001,24.22088]
[1777245211807,40.78,78390.59,0.0,-0.74493,0.0001,24.1739]
[1777245212814,40.78,78386.43,0.0,-0.74537,0.0001,24.15082]
[1777245217851,40.77,78382.86,0.0,-0.74576,0.0001,24.13032]
[1777245219865,40.77,78377.54,0.0,-0.74632,0.0001,24.10055]
[1777245224897,40.77,78374.67,0.0,-0.74663,0.0001,24.08422]
[1777245229932,40.77,78368.26,0.0,-0.74731,0.0001,24.0482]
[1777245241013,40.76,78368.94,0.0,-0.74725,0.0001,24.05123]
[1777245244062,40.76,78382.2,0.0,-0.74588,0.0001,24.1242]
[1777245247053,40.76,78383.62,0.0,-0.74573,0.0001,24.13174]
[1777245253097,40.76,78382.36,0.0,-0.74588,0.0001,24.12377]
[1777245261152,40.75,78381.15,0.0,-0.74603,0.0001,24.11593]
[1777245266188,40.75,78383.64,0.0,-0.74579,0.0001,24.12882]
[1777245271229,40.75,78387.2,0.0,-0.74546,0.0001,24.14369]
[1777245276264,40.74,78379.51,0.0,-0.74628,0.0001,24.10047]
[1777245279288,40.74,78366.11,0.0,-0.74769,0.0001,24.02596]
[1777245280293,40.74,78366.33,0.0,-0.74767,0.0001,24.0271]
[1777245285328,40.74,78366.74,0.0,-0.74764,0.0001,24.02888]
[1777245290366,40.74,78364.97,0.0,-0.74783,0.0001,24.0188]
[1777245295398,40.74,78364.82,0.0,-0.74785,0.0001,24.01763]
[1777245302447,40.74,78363.11,0.0,-0.74803,0.0001,24.00789]
[1777245304486,40.74,78354.85,0.0,-0.74889,0.0001,23.96196]
[1777245306474,40.74,78354.59,0.0,-0.74893,0.0001,23.96006]
[1777245309496,40.73,78346.19,0.0,-0.74982,0.0001,23.91247]
[1777245313524,40.73,78351.28,0.0,-0.74933,0.0001,23.93909]
[1777245318559,40.72,78351.33,0.0,-0.74936,0.0001,23.93723]
[1777245323595,40.71,78346.36,0.0,-0.74993,0.0001,23.9071]
[1777245328630,40.7,78344.34,0.0,-0.75017,0.0001,23.89421]
[1777245333679,40.7,78346.72,0.0,-0.74998,0.0001,23.90193]
[1777245337705,40.69,78354.19,0.0,-0.74922,0.0001,23.94286]
[1777245339720,40.69,78365.17,0.0,-0.74808,0.0001,24.00375]
[1777245340727,40.69,78371.63,0.0,-0.74741,0.0001,24.03946]
[1777245345762,40.69,78374.03,0.0,-0.74717,0.0001,24.05219]
[1777245350797,40.69,78374.99,0.0,-0.74708,0.0001,24.05708]
[1777245355832,40.69,78377.68,0.0,-0.74681,0.0001,24.07139]
[1777245358859,40.69,78384.0,0.0,-0.74616,0.0001,24.10579]
[1777245363896,40.68,78386.76,0.0,-0.74588,0.0001,24.12032]
[1777245364915,40.68,78396.72,0.0,-0.74484,0.0001,24.17486]
[1777245365908,40.68,78396.72,0.0,-0.74485,0.0001,24.17462]
[1777245369937,40.68,78402.72,0.0,-0.74423,0.00011,24.2073]
[1777245374986,40.68,78380.22,0.0,-0.74657,0.0001,24.0841]
[1777245375979,40.68,78380.22,0.0,-0.74657,0.0001,24.08389]
[1777245376987,40.68,78380.81,0.0,-0.74651,0.0001,24.087]
[1777245382020,40.68,78381.68,0.0,-0.74644,0.0001,24.09091]
[1777245387056,40.68,78386.12,0.0,-0.74599,0.0001,24.11475]
[1777245392093,40.67,78386.93,0.0,-0.74595,0.0001,24.11467]
[1777245397127,40.67,78385.84,0.0,-0.74608,0.0001,24.10774]
[1777245398133,40.67,78379.49,0.0,-0.74675,0.0001,24.07228]
[1777245399140,40.67,78364.86,0.0,-0.74828,0.0001,23.99104]
[1777245401154,40.67,78360.84,0.0,-0.7487,0.0001,23.96848]
[1777245404177,40.66,78356.13,0.0,-0.74921,0.0001,23.94155]
[1777245405203,40.66,78350.92,0.0,-0.74975,0.0001,23.91253]
[1777245407202,40.66,78349.05,0.0,-0.74996,0.0001,23.90154]
[1777245412236,40.66,78346.15,0.0,-0.75028,0.0001,23.88444]
[1777245417278,40.66,78349.41,0.0,-0.74996,0.0001,23.90167]
[1777245422309,40.65,78350.61,0.0,-0.74985,0.0001,23.9076]
[1777245424321,40.65,78344.8,0.0,-0.75046,0.0001,23.87464]
[1777245428349,40.65,78335.88,0.0,-0.75141,0.0001,23.82377]
[1777245433385,40.64,78331.09,0.0,-0.75193,0.0001,23.79549]
[1777245439427,40.63,78327.35,0.0,-0.75236,0.0001,23.7721]
[1777245441440,40.63,78320.4,0.0,-0.75309,0.0001,23.73276]
[1777245446476,40.63,78321.41,0.0,-0.75301,0.0001,23.73699]
[1777245448490,40.63,78305.8,0.0,-0.75463,0.0001,23.64858]
[1777245449496,40.63,78296.43,0.0,-0.7556,0.0001,23.59552]
[1777245450503,40.63,78296.76,0.0,-0.75557,0.0001,23.59727]
[1777245452518,40.62,78291.48,0.0,-0.75614,0.0001,23.56343]
[1777245453532,40.62,78282.56,0.0,-0.75706,0.0001,23.51291]
[1777245454532,40.62,78281.47,0.0,-0.75717,0.0001,23.50671]
[1777245455554,40.62,78289.22,0.0,-0.75638,0.0001,23.55059]
[1777245457553,40.62,78288.37,0.0,-0.75647,0.0001,23.54567]
[1777245462588,40.62,78291.19,0.0,-0.75618,0.0001,23.56129]
[1777245467623,40.62,78297.37,0.0,-0.75556,0.0001,23.59581]
[1777245472658,40.62,78296.21,0.0,-0.75568,0.0001,23.58874]
[1777245477693,40.62,78293.04,0.0,-0.75602,0.0001,23.57035]
[1777245482733,40.62,78292.96,0.0,-0.75604,0.0001,23.56948]
[1777245487763,40.62,78293.07,0.0,-0.75603,0.0001,23.56972]
[1777245492798,40.61,78293.33,0.0,-0.75601,0.0001,23.57082]
[1777245497834,40.61,78294.98,0.0,-0.75585,0.0001,23.57978]
[1777245503875,40.61,78299.97,0.0,-0.75535,0.0001,23.60737]
[1777245508909,40.61,78302.67,0.0,-0.75508,0.0001,23.62202]
[1777245513944,40.61,78303.46,0.0,-0.75504,0.0001,23.62217]
[1777245518980,40.6,78302.28,0.0,-0.75517,0.0001,23.61486]
[1777245524017,40.6,78302.41,0.0,-0.75517,0.0001,23.61495]
[1777245529052,40.6,78300.78,0.0,-0.75535,0.0001,23.60514]
[1777245531067,40.6,78295.75,0.0,-0.75587,0.0001,23.57646]
[1777245536115,40.6,78296.11,0.0,-0.75584,0.0001,23.57799]
[1777245539122,40.6,78290.84,0.0,-0.75639,0.0001,23.54801]
[1777245542142,40.6,78286.94,0.0,-0.75679,0.0001,23.5258]
[1777245547178,40.6,78283.82,0.0,-0.75711,0.0001,23.5081]
[1777245551206,40.6,78292.71,0.0,-0.7562,0.0001,23.55844]
[1777245552213,40.6,78297.95,0.0,-0.75566,0.0001,23.58802]
[1777245559262,40.59,78297.57,0.0,-0.75571,0.0001,23.58537]
[1777245564297,40.59,78295.22,0.0,-0.75596,0.0001,23.57164]
[1777245570339,40.59,78295.43,0.0,-0.75595,0.0001,23.57233]
[1777245575374,40.59,78288.7,0.0,-0.75667,0.0001,23.53008]
[1777245577388,40.59,78290.25,0.0,-0.75652,0.0001,23.53875]
[1777245582422,40.59,78290.43,0.0,-0.7565,0.0001,23.53945]
[1777245587457,40.59,78292.81,0.0,-0.75627,0.0001,23.55256]
[1777245592494,40.59,78290.44,0.0,-0.75652,0.0001,23.5388]
[1777245599542,40.58,78291.06,0.0,-0.75646,0.0001,23.54201]
[1777245604577,40.58,78291.06,0.0,-0.75646,0.0001,23.54185]
[1777245609614,40.58,78294.19,0.0,-0.75614,0.0001,23.5594]
[1777245614647,40.58,78296.24,0.0,-0.75594,0.0001,23.57066]
[1777245619684,40.58,78295.61,0.0,-0.75601,0.0001,23.56672]
[1777245624718,40.58,78298.68,0.0,-0.7557,0.0001,23.58366]
[1777245630761,40.58,78297.2,0.0,-0.75587,0.0001,23.57457]
[1777245631766,40.58,78303.7,0.0,-0.75522,0.0001,23.60766]
[1777245632774,40.58,78303.26,0.0,-0.75527,0.0001,23.60503]
[1777245635794,40.57,78312.52,0.0,-0.75433,0.0001,23.65667]
[1777245636829,40.57,78306.96,0.0,-0.75491,0.0001,23.6251]
[1777245641838,40.57,78306.86,0.0,-0.75493,0.0001,23.62387]
[1777245646899,40.57,78305.88,0.0,-0.75505,0.0001,23.61752]
[1777245650902,40.57,78313.22,0.0,-0.7543,0.0001,23.65833]
[1777245655935,40.56,78314.44,0.0,-0.75419,0.0001,23.66424]
[1777245660970,40.56,78325.13,0.0,-0.75311,0.0001,23.72326]
[1777245662987,40.56,78334.31,0.0,-0.75217,0.0001,23.77431]
[1777245667039,40.55,78344.06,0.0,-0.75118,0.0001,23.82807]
[1777245671045,40.55,78344.55,0.0,-0.75115,0.0001,23.8294]
[1777245676077,40.54,78344.17,0.0,-0.75123,0.0001,23.82549]
[1777245681113,40.54,78347.22,0.0,-0.75093,0.0001,23.84137]
[1777245686148,40.53,78349.43,0.0,-0.75073,0.0001,23.85245]
[1777245691183,40.53,78347.66,0.0,-0.75096,0.0001,23.83785]
[1777245695219,40.53,78354.51,0.0,-0.75026,0.0001,23.87528]
[1777245696227,40.53,78367.24,0.0,-0.74893,0.0001,23.9465]
[1777245697232,40.53,78373.62,0.0,-0.74827,0.0001,23.98204]
[1777245702267,40.53,78364.09,0.0,-0.74927,0.0001,23.92874]
[1777245707326,40.53,78364.33,0.0,-0.74924,0.0001,23.93025]
[1777245712337,40.53,78367.43,0.0,-0.74891,0.0001,23.94768]
[1777245717396,40.53,78370.52,0.0,-0.74859,0.0001,23.96471]
[1777245725427,40.52,78371.08,0.0,-0.74855,0.0001,23.96713]
[1777245730462,40.52,78368.1,0.0,-0.74887,0.0001,23.94988]
[1777245735497,40.52,78368.76,0.0,-0.74882,0.0001,23.95253]
[1777245741539,40.52,78373.37,0.0,-0.74836,0.0001,23.97736]
[1777245747607,40.51,78373.71,0.0,-0.74834,0.0001,23.97812]
[1777245751612,40.51,78378.78,0.0,-0.74785,0.0001,24.00198]
[1777245757677,40.51,78383.2,0.0,-0.74739,0.0001,24.02656]
[1777245763695,40.51,78383.87,0.0,-0.74732,0.0001,24.03023]
[1777245766715,40.51,78391.95,0.0,-0.74647,0.00011,24.07504]
[1777245767748,40.51,78402.37,0.0,-0.74538,0.00011,24.13269]
[1777245769737,40.51,78405.69,0.0,-0.74503,0.00011,24.15096]
[1777245774772,40.51,78408.52,0.0,-0.74475,0.00011,24.16595]
[1777245775779,40.5,78414.12,0.0,-0.74416,0.00011,24.19676]
[1777245778800,40.5,78418.79,0.0,-0.74367,0.00011,24.22202]
[1777245783834,40.5,78421.3,0.0,-0.74343,0.00011,24.23494]
[1777245788869,40.5,78424.7,0.0,-0.74309,0.00011,24.25275]
[1777245793904,40.5,78424.0,0.0,-0.74314,0.00011,24.2501]
[1777245800953,40.51,78423.74,0.0,-0.74313,0.00011,24.25038]
[1777245805993,40.51,78434.75,0.0,-0.74194,0.00011,24.31191]
[1777245807001,40.51,78451.17,0.0,-0.7402,0.00011,24.40193]
[1777245808040,40.51,78466.97,0.0,-0.73851,0.00011,24.48808]
[1777245810026,40.51,78459.52,0.0,-0.73931,0.00011,24.44754]
[1777245811032,40.51,78453.37,0.0,-0.73998,0.00011,24.41042]
[1777245813046,40.51,78432.93,0.0,-0.74215,0.00011,24.29876]
[1777245814055,40.51,78426.65,0.0,-0.74281,0.00011,24.26447]
[1777245818110,40.51,78417.9,0.0,-0.74372,0.00011,24.21675]
[1777245822109,40.51,78404.52,0.0,-0.74515,0.00011,24.14231]
[1777245823117,40.51,78398.56,0.0,-0.74578,0.00011,24.10922]
[1777245825130,40.51,78398.77,0.0,-0.74576,0.00011,24.11026]
[1777245830170,40.51,78404.47,0.0,-0.74516,0.00011,24.14153]
[1777245832182,40.51,78408.92,0.0,-0.7447,0.00011,24.16596]
[1777245835204,40.51,78415.86,0.0,-0.74397,0.00011,24.20383]
[1777245838259,40.51,78420.9,0.0,-0.74345,0.00011,24.23118]
[1777245841245,40.51,78412.61,0.0,-0.74433,0.00011,24.18502]
[1777245846281,40.5,78409.21,0.0,-0.7447,0.00011,24.16573]
[1777245851319,40.5,78406.97,0.0,-0.74495,0.00011,24.15294]
[1777245853329,40.5,78417.94,0.0,-0.7438,0.00011,24.21316]
[1777245857358,40.5,78412.41,0.0,-0.74439,0.00011,24.18218]
[1777245860380,40.5,78418.38,0.0,-0.74377,0.00011,24.21475]
[1777245863400,40.5,78410.92,0.0,-0.74457,0.00011,24.17309]
[1777245864408,40.5,78405.6,0.0,-0.74513,0.00011,24.14356]
[1777245866421,40.49,78402.82,0.0,-0.74543,0.00011,24.12801]
[1777245868470,40.49,78409.83,0.0,-0.74469,0.00011,24.16662]
[1777245873472,40.49,78413.85,0.0,-0.7443,0.00011,24.1846]
[1777245878540,40.49,78413.83,0.0,-0.74431,0.00011,24.1839]
[1777245884546,40.49,78411.64,0.0,-0.74456,0.00011,24.17112]
[1777245889582,40.49,78410.89,0.0,-0.74465,0.00011,24.16664]
[1777245893611,40.49,78404.77,0.0,-0.7453,0.00011,24.13253]
[1777245898681,40.48,78408.0,0.0,-0.74496,0.00011,24.15013]
[1777245903681,40.48,78405.44,0.0,-0.74524,0.00011,24.1357]
[1777245906701,40.48,78411.54,0.0,-0.7446,0.00011,24.16917]
[1777245907708,40.48,78429.15,0.0,-0.74273,0.00011,24.26661]
[1777245908751,40.48,78449.15,0.0,-0.7406,0.00011,24.3766]
[1777245909722,40.48,78449.15,0.0,-0.7406,0.00011,24.37674]
[1777245910729,40.49,78449.75,0.0,-0.74053,0.00011,24.38013]
[1777245913751,40.49,78458.01,0.0,-0.73965,0.00011,24.42554]
[1777245918786,40.49,78448.83,0.0,-0.74062,0.00011,24.37561]
[1777245919793,40.49,78446.9,0.0,-0.74082,0.00011,24.36514]
[1777245921808,40.49,78435.87,0.0,-0.742,0.00011,24.30444]
[1777245922816,40.49,78425.25,0.0,-0.74313,0.00011,24.24577]
[1777245924829,40.48,78414.77,0.0,-0.74425,0.00011,24.18758]
[1777245925838,40.48,78412.93,0.0,-0.74445,0.00011,24.17713]
[1777245930871,40.48,78408.3,0.0,-0.74494,0.00011,24.15102]
[1777245935905,40.48,78404.59,0.0,-0.74537,0.00011,24.12625]
[1777245940941,40.48,78403.2,0.0,-0.74553,0.00011,24.118]
[1777245944970,40.48,78394.35,0.0,-0.74647,0.00011,24.06848]
[1777245945976,40.48,78393.12,0.0,-0.7466,0.00011,24.06159]
[1777245951011,40.47,78396.17,0.0,-0.74629,0.00011,24.07809]
[1777245956046,40.47,78397.01,0.0,-0.74621,0.00011,24.08231]
[1777245962088,40.47,78397.46,0.0,-0.74617,0.00011,24.08417]
[1777245967125,40.47,78402.52,0.0,-0.74565,0.00011,24.11164]
[1777245968132,40.47,78409.0,0.0,-0.74497,0.00011,24.14736]
[1777245973166,40.46,78407.28,0.0,-0.74517,0.00011,24.13711]
[1777245978201,40.46,78405.59,0.0,-0.74537,0.00011,24.12681]
[1777245983237,40.46,78403.58,0.0,-0.7456,0.00011,24.11468]
[1777245988271,40.46,78404.02,0.0,-0.74555,0.00011,24.11693]
[1777245993306,40.46,78404.1,0.0,-0.74556,0.00011,24.11441]
[1777245998341,40.46,78405.24,0.0,-0.74542,0.00011,24.12146]
[1777246003377,40.47,78403.73,0.0,-0.74556,0.00011,24.11399]
[1777246008412,40.47,78407.52,0.0,-0.74514,0.00011,24.13591]
[1777246013449,40.47,78408.87,0.0,-0.74498,0.00011,24.14457]
[1777246018483,40.48,78408.04,0.0,-0.74505,0.00011,24.14088]
[1777246023519,40.48,78409.42,0.0,-0.74487,0.00011,24.14986]
[1777246028555,40.48,78410.56,0.0,-0.74474,0.00011,24.15687]
[1777246029603,40.48,78402.57,0.0,-0.74558,0.00011,24.11258]
[1777246031575,40.48,78397.64,0.0,-0.74611,0.00011,24.08493]
[1777246036612,40.48,78398.74,0.0,-0.746,0.00011,24.09046]
[1777246041655,40.48,78390.02,0.0,-0.74694,0.00011,24.04127]
[1777246042659,40.48,78388.01,0.0,-0.74715,0.00011,24.0299]
[1777246047695,40.48,78391.61,0.0,-0.74678,0.00011,24.04961]
[1777246052730,40.47,78397.82,0.0,-0.74616,0.00011,24.08007]
[1777246053737,40.47,78403.45,0.0,-0.74557,0.00011,24.11106]
[1777246058772,40.47,78404.12,0.0,-0.74551,0.00011,24.1142]
[1777246063809,40.47,78400.61,0.0,-0.74589,0.00011,24.09404]
[1777246066830,40.47,78392.6,0.0,-0.74675,0.00011,24.04917]
[1777246068841,40.47,78376.53,0.0,-0.74844,0.0001,23.95939]
[1777246069887,40.47,78356.61,0.0,-0.75052,0.0001,23.84795]
[1777246070856,40.47,78356.61,0.0,-0.75052,0.0001,23.84797]
[1777246071863,40.47,78356.63,0.0,-0.75053,0.0001,23.84767]
[1777246072870,40.46,78351.66,0.0,-0.75105,0.0001,23.81944]
[1777246073877,40.46,78346.6,0.0,-0.75159,0.0001,23.79067]
[1777246075892,40.46,78345.0,0.0,-0.75177,0.0001,23.78085]
[1777246077909,40.46,78336.0,0.0,-0.75271,0.0001,23.72993]
[1777246078913,40.46,78329.13,0.0,-0.75343,0.0001,23.69075]
[1777246080927,40.46,78316.56,0.0,-0.75474,0.0001,23.6194]
[1777246081936,40.46,78314.55,0.0,-0.75495,0.0001,23.60794]
[1777246082941,40.46,78322.03,0.0,-0.75418,0.0001,23.65022]
[1777246083948,40.46,78321.89,0.0,-0.75419,0.0001,23.64934]
[1777246085963,40.46,78316.54,0.0,-0.75475,0.0001,23.61896]
[1777246087980,40.46,78320.51,0.0,-0.75434,0.0001,23.64122]
[1777246090027,40.45,78316.2,0.0,-0.7548,0.0001,23.6165]
[1777246092005,40.45,78306.23,0.0,-0.75583,0.0001,23.55989]
[1777246093012,40.45,78306.23,0.0,-0.75583,0.0001,23.55985]
[1777246094019,40.45,78301.59,0.0,-0.75631,0.0001,23.53349]
[1777246096032,40.45,78294.16,0.0,-0.75707,0.0001,23.49133]
[1777246100098,40.45,78304.72,0.0,-0.75598,0.0001,23.55153]
[1777246101069,40.45,78304.72,0.0,-0.75598,0.0001,23.55152]
[1777246103081,40.45,78312.65,0.0,-0.75516,0.0001,23.5964]
[1777246104089,40.45,78317.91,0.0,-0.75462,0.0001,23.62619]
[1777246107109,40.45,78312.67,0.0,-0.75517,0.0001,23.59616]
[1777246112145,40.45,78308.54,0.0,-0.75562,0.0001,23.56876]
[1777246117182,40.45,78306.08,0.0,-0.75588,0.0001,23.55457]
[1777246122217,40.45,78310.12,0.0,-0.75547,0.0001,23.57722]
[1777246127251,40.45,78309.8,0.0,-0.75551,0.0001,23.57501]
[1777246132287,40.45,78309.76,0.0,-0.75552,0.0001,23.57439]
[1777246137322,40.45,78311.0,0.0,-0.7554,0.0001,23.58092]
[1777246142358,40.44,78310.68,0.0,-0.75545,0.0001,23.57866]
[1777246147393,40.44,78309.84,0.0,-0.75554,0.0001,23.5735]
[1777246149406,40.44,78297.53,0.0,-0.75681,0.0001,23.50348]
[1777246150448,40.44,78284.9,0.0,-0.75811,0.0001,23.43158]
[1777246153440,40.44,78274.12,0.0,-0.75922,0.0001,23.37018]
[1777246154444,40.44,78274.54,0.0,-0.75917,0.0001,23.37274]
[1777246159479,40.45,78264.94,0.0,-0.76015,0.0001,23.31832]
[1777246160529,40.44,78256.34,0.0,-0.76103,0.0001,23.26879]
[1777246163522,40.44,78246.64,0.0,-0.76203,0.0001,23.21249]
[1777246165526,40.44,78244.18,0.0,-0.76229,0.0001,23.19806]
[1777246168546,40.44,78253.33,0.0,-0.76136,0.0001,23.25019]
[1777246170599,40.44,78244.36,0.0,-0.76228,0.0001,23.19829]
[1777246172572,40.44,78241.88,0.0,-0.76257,0.0001,23.18009]
[1777246176600,40.44,78234.81,0.0,-0.76329,0.0001,23.13901]
[1777246179626,40.44,78218.11,0.0,-0.76499,0.0001,23.04247]
[1777246180670,40.44,78175.1,0.0,-0.76933,0.0001,22.79266]
[1777246182646,40.44,78186.03,0.0,-0.76822,0.0001,22.85672]
[1777246184667,40.44,78193.7,0.0,-0.76744,0.0001,22.90154]
[1777246186672,40.44,78180.34,0.0,-0.76879,0.0001,22.82399]
[1777246187680,40.44,78174.3,0.0,-0.76939,0.0001,22.78893]
[1777246190740,40.44,78160.52,0.0,-0.77076,0.0001,22.70893]
[1777246191708,40.44,78160.52,0.0,-0.77076,0.0001,22.70912]
[1777246192715,40.44,78153.84,0.0,-0.77142,0.0001,22.67028]
[1777246196743,40.45,78158.86,0.0,-0.77087,0.0001,22.70252]
[1777246197749,40.45,78165.3,0.0,-0.77022,0.0001,22.74029]
[1777246200833,40.46,78149.92,0.0,-0.77171,0.0001,22.65287]
[1777246201778,40.46,78137.75,0.0,-0.77292,0.0001,22.58179]
[1777246202785,40.46,78137.75,0.0,-0.77292,0.0001,22.58202]
[1777246204799,40.46,78132.56,0.0,-0.77343,0.0001,22.55204]
[1777246208827,40.47,78127.52,0.0,-0.7739,0.0001,22.5236]
[1777246209837,40.47,78111.25,0.0,-0.77551,0.0001,22.42828]
[1777246210884,40.47,78097.71,0.0,-0.77684,0.0001,22.34886]
[1777246211849,40.47,78097.71,0.0,-0.77683,0.0001,22.34926]
[1777246212857,40.47,78086.83,0.0,-0.7779,0.0001,22.28483]
[1777246214871,40.47,78092.18,0.0,-0.77737,0.0001,22.31684]
[1777246215882,40.47,78100.08,0.0,-0.77659,0.0001,22.36384]
[1777246216884,40.47,78086.93,0.0,-0.77787,0.0001,22.2866]
[1777246217893,40.47,78077.3,0.0,-0.77882,0.0001,22.22953]
[1777246218906,40.47,78061.22,0.0,-0.78039,0.0001,22.1342]
[1777246220958,40.47,78052.52,0.0,-0.78124,0.0001,22.08243]
[1777246224942,40.47,78056.89,0.0,-0.78081,0.0001,22.10866]
[1777246225946,40.47,78071.98,0.0,-0.77933,0.0001,22.19872]
[1777246226954,40.47,78055.19,0.0,-0.78097,0.0001,22.09901]
[1777246228969,40.47,78044.8,0.0,-0.78199,0.0001,22.03712]
[1777246231045,40.47,78053.75,0.0,-0.78114,0.0001,22.08655]
[1777246232998,40.48,78078.79,0.0,-0.77867,0.0001,22.2365]
[1777246234007,40.48,78087.47,0.0,-0.7778,0.0001,22.28844]
[1777246235031,40.48,78087.47,0.0,-0.7778,0.0001,22.2888]
[1777246237031,40.48,78085.59,0.0,-0.77797,0.0001,22.27858]
[1777246238039,40.48,78075.6,0.0,-0.77894,0.0001,22.21988]
[1777246239045,40.49,78064.59,0.0,-0.78001,0.0001,22.15512]
[1777246240053,40.49,78049.26,0.0,-0.78151,0.0001,22.06392]
[1777246241118,40.49,78039.08,0.0,-0.7825,0.0001,22.00329]
[1777246242065,40.49,78039.08,0.0,-0.7825,0.0001,22.0033]
[1777246245091,40.49,78046.47,0.0,-0.78178,0.0001,22.04743]
[1777246246095,40.49,78054.15,0.0,-0.78103,0.0001,22.09316]
[1777246247103,40.49,78058.91,0.0,-0.78055,0.0001,22.12204]
[1777246248109,40.49,78053.22,0.0,-0.78111,0.0001,22.08813]
[1777246249117,40.49,78045.75,0.0,-0.78184,0.0001,22.04365]
[1777246250127,40.49,78047.9,0.0,-0.78163,0.0001,22.05651]
[1777246252154,40.49,78066.63,0.0,-0.77979,0.0001,22.16839]
[1777246253154,40.49,78060.53,0.0,-0.78039,0.0001,22.13214]
[1777246254161,40.49,78047.15,0.0,-0.78169,0.0001,22.05264]
[1777246255167,40.49,78046.02,0.0,-0.7818,0.0001,22.04599]
[1777246259196,40.49,78051.68,0.0,-0.78124,0.0001,22.07988]
[1777246263224,40.5,78066.35,0.0,-0.77978,0.0001,22.16859]
[1777246264232,40.5,78077.15,0.0,-0.77872,0.0001,22.23308]
[1777246265238,40.5,78090.49,0.0,-0.7774,0.0001,22.31249]
[1777246266245,40.5,78103.99,0.0,-0.77606,0.0001,22.39257]
[1777246267253,40.5,78129.42,0.0,-0.77354,0.0001,22.54245]
[1777246268260,40.5,78151.89,0.0,-0.7713,0.0001,22.67432]
[1777246269267,40.5,78157.62,0.0,-0.77072,0.0001,22.70794]
[1777246271305,40.5,78171.38,0.0,-0.76934,0.0001,22.78842]
[1777246273302,40.5,78209.69,0.0,-0.76548,0.0001,23.01088]
[1777246274309,40.5,78237.51,0.0,-0.76266,0.0001,23.17143]
[1777246275310,40.51,78246.36,0.0,-0.76175,0.0001,23.22261]
[1777246276319,40.51,78233.98,0.0,-0.763,0.0001,23.15177]
[1777246277327,40.51,78232.63,0.0,-0.76314,0.0001,23.14386]
[1777246279341,40.5,78240.88,0.0,-0.76231,0.0001,23.19105]
[1777246280345,40.5,78238.65,0.0,-0.76254,0.0001,23.17806]
[1777246281410,40.5,78225.13,0.0,-0.76392,0.0001,23.10007]
[1777246283365,40.5,78224.6,0.0,-0.76398,0.0001,23.09678]
[1777246288401,40.5,78224.92,0.0,-0.76395,0.0001,23.09816]
[1777246293437,40.5,78215.06,0.0,-0.76498,0.0001,23.03716]
[1777246296458,40.5,78191.55,0.0,-0.76736,0.0001,22.90097]
[1777246297466,40.5,78180.42,0.0,-0.76848,0.0001,22.83635]
[1777246298473,40.5,78187.05,0.0,-0.76781,0.0001,22.87496]
[1777246299480,40.5,78209.12,0.0,-0.76558,0.0001,23.00294]
[1777246300487,40.5,78229.13,0.0,-0.76355,0.0001,23.11845]
[1777246301558,40.5,78247.1,0.0,-0.76173,0.0001,23.22167]
[1777246303515,40.5,78252.56,0.0,-0.76117,0.0001,23.25314]
[1777246304523,40.5,78257.64,0.0,-0.76064,0.0001,23.2825]
[1777246306537,40.5,78265.8,0.0,-0.7598,0.0001,23.32963]
[1777246307544,40.5,78272.03,0.0,-0.75916,0.0001,23.3654]
[1777246308550,40.5,78277.53,0.0,-0.75859,0.0001,23.39691]
[1777246310566,40.5,78279.02,0.0,-0.75844,0.0001,23.40558]
[1777246311626,40.5,78271.87,0.0,-0.75917,0.0001,23.36487]
[1777246313586,40.51,78268.17,0.0,-0.75954,0.0001,23.34395]
[1777246315600,40.51,78262.79,0.0,-0.76009,0.0001,23.31351]
[1777246318621,40.51,78254.35,0.0,-0.76095,0.0001,23.26523]
[1777246319628,40.51,78251.65,0.0,-0.76123,0.0001,23.24949]
[1777246324664,40.5,78251.83,0.0,-0.76123,0.0001,23.24931]
[1777246325670,40.5,78259.92,0.0,-0.76041,0.0001,23.29542]
[1777246326679,40.5,78263.26,0.0,-0.76007,0.0001,23.31476]
[1777246328691,40.5,78273.11,0.0,-0.75905,0.0001,23.37144]
[1777246329697,40.5,78275.06,0.0,-0.75885,0.0001,23.38271]
[1777246331769,40.5,78270.92,0.0,-0.75927,0.0001,23.3593]
[1777246333729,40.51,78270.26,0.0,-0.75933,0.0001,23.35578]
[1777246338765,40.51,78270.53,0.0,-0.75929,0.0001,23.35804]
[1777246341839,40.51,78265.47,0.0,-0.7598,0.0001,23.32955]
[1777246344807,40.51,78265.26,0.0,-0.75981,0.0001,23.32884]
[1777246348834,40.51,78273.31,0.0,-0.75898,0.0001,23.37549]
[1777246349848,40.51,78281.0,0.0,-0.75818,0.0001,23.41945]
[1777246350854,40.51,78297.05,0.0,-0.75653,0.0001,23.51079]
[1777246351911,40.51,78326.97,0.0,-0.75346,0.0001,23.67636]
[1777246352871,40.51,78326.97,0.0,-0.75347,0.0001,23.6762]
[1777246353874,40.51,78333.09,0.0,-0.75283,0.0001,23.71048]
[1777246354881,40.51,78338.23,0.0,-0.7523,0.0001,23.73917]
[1777246355889,40.51,78348.09,0.0,-0.75128,0.0001,23.79431]
[1777246356897,40.51,78357.6,0.0,-0.7503,0.0001,23.84731]
[1777246357904,40.51,78365.38,0.0,-0.74949,0.0001,23.89047]
[1777246358914,40.51,78369.97,0.0,-0.74902,0.0001,23.91571]
[1777246359918,40.51,78377.49,0.0,-0.74824,0.0001,23.95723]
[1777246360926,40.5,78378.72,0.0,-0.74812,0.0001,23.96369]
[1777246361987,40.5,78363.74,0.0,-0.74969,0.0001,23.87996]
[1777246362939,40.5,78363.74,0.0,-0.74969,0.0001,23.87985]
[1777246363946,40.5,78372.61,0.0,-0.74877,0.0001,23.92932]
[1777246364952,40.5,78373.95,0.0,-0.74863,0.0001,23.93667]
[1777246365960,40.5,78382.11,0.0,-0.74777,0.0001,23.98201]
[1777246366967,40.5,78377.15,0.0,-0.7483,0.0001,23.95419]
[1777246367974,40.5,78371.89,0.0,-0.74885,0.0001,23.9247]
[1777246368982,40.5,78366.29,0.0,-0.74944,0.0001,23.89329]
[1777246369988,40.5,78357.28,0.0,-0.75038,0.0001,23.84279]
[1777246371000,40.5,78352.98,0.0,-0.75083,0.0001,23.81866]
[1777246372060,40.5,78376.56,0.0,-0.74837,0.0001,23.95051]
[1777246374027,40.5,78388.17,0.0,-0.74715,0.00011,24.01513]
[1777246377048,40.5,78381.5,0.0,-0.74785,0.0001,23.97794]
[1777246382131,40.5,78382.44,0.0,-0.74776,0.0001,23.98292]
[1777246385129,40.5,78374.52,0.0,-0.7486,0.0001,23.93846]
[1777246386114,40.5,78368.03,0.0,-0.74928,0.0001,23.90213]
[1777246387119,40.5,78360.73,0.0,-0.75005,0.0001,23.86094]
[1777246388127,40.49,78350.29,0.0,-0.75114,0.0001,23.80212]
[1777246390141,40.49,78358.05,0.0,-0.75035,0.0001,23.84495]
[1777246392203,40.49,78349.23,0.0,-0.75128,0.0001,23.79479]
[1777246393164,40.49,78349.23,0.0,-0.75129,0.0001,23.79449]
[1777246394168,40.49,78343.8,0.0,-0.75186,0.0001,23.76372]
[1777246397191,40.49,78336.59,0.0,-0.75262,0.0001,23.72241]
[1777246399204,40.48,78331.98,0.0,-0.75311,0.0001,23.69603]
[1777246400213,40.48,78339.75,0.0,-0.7523,0.0001,23.73962]
[1777246401219,40.48,78354.74,0.0,-0.75075,0.0001,23.8236]
[1777246402275,40.48,78390.11,0.0,-0.74704,0.00011,24.02106]
[1777246403233,40.48,78390.11,0.0,-0.74704,0.00011,24.02102]
[1777246404240,40.48,78380.71,0.0,-0.74804,0.0001,23.96836]
[1777246405247,40.48,78373.46,0.0,-0.7488,0.0001,23.92764]
[1777246406254,40.48,78372.27,0.0,-0.74893,0.0001,23.92076]
[1777246407261,40.48,78367.06,0.0,-0.74948,0.0001,23.89141]
[1777246409275,40.48,78354.43,0.0,-0.75081,0.0001,23.82011]
[1777246410282,40.48,78350.89,0.0,-0.75119,0.0001,23.79992]
[1777246412345,40.47,78379.69,0.0,-0.7482,0.0001,23.95731]
[1777246413304,40.47,78379.69,0.0,-0.7482,0.0001,23.9574]
[1777246414310,40.48,78383.92,0.0,-0.74776,0.00011,23.98101]
[1777246416324,40.48,78374.1,0.0,-0.74879,0.0001,23.92626]
[1777246417331,40.48,78381.49,0.0,-0.74801,0.0001,23.96754]
[1777246418338,40.48,78384.16,0.0,-0.74773,0.00011,23.98243]
[1777246420352,40.48,78396.96,0.0,-0.74638,0.00011,24.05359]
[1777246421359,40.47,78404.22,0.0,-0.74562,0.00011,24.09379]
[1777246422366,40.47,78411.49,0.0,-0.74486,0.00011,24.13393]
[1777246423373,40.47,78420.66,0.0,-0.74389,0.00011,24.18444]
[1777246424380,40.47,78425.93,0.0,-0.74334,0.00011,24.2133]
[1777246425386,40.47,78432.13,0.0,-0.74267,0.00011,24.24764]
[1777246427401,40.47,78425.64,0.0,-0.74336,0.00011,24.21177]
[1777246428408,40.47,78410.46,0.0,-0.74498,0.00011,24.12768]
[1777246429415,40.47,78400.71,0.0,-0.74601,0.00011,24.07351]
[1777246430421,40.47,78392.68,0.0,-0.74685,0.00011,24.02881]
[1777246432493,40.47,78394.11,0.0,-0.74671,0.00011,24.03664]
[1777246434449,40.47,78399.42,0.0,-0.74615,0.00011,24.06602]
[1777246435457,40.47,78404.76,0.0,-0.74559,0.00011,24.09554]
[1777246437470,40.47,78408.33,0.0,-0.74522,0.00011,24.11505]
[1777246441499,40.47,78400.68,0.0,-0.74603,0.00011,24.07213]
[1777246445527,40.47,78392.67,0.0,-0.74689,0.00011,24.02728]
[1777246450565,40.47,78391.11,0.0,-0.74706,0.00011,24.01825]
[1777246451572,40.46,78376.74,0.0,-0.74857,0.0001,23.9381]
[1777246452633,40.46,78385.22,0.0,-0.74768,0.00011,23.98542]
[1777246454594,40.46,78383.36,0.0,-0.74787,0.00011,23.97503]
[1777246459629,40.46,78382.62,0.0,-0.74795,0.00011,23.97088]
[1777246462703,40.46,78389.06,0.0,-0.74727,0.00011,24.00676]
[1777246464663,40.46,78383.34,0.0,-0.74788,0.00011,23.97483]
[1777246466678,40.46,78380.05,0.0,-0.74822,0.0001,23.95649]
[1777246471716,40.46,78377.71,0.0,-0.74849,0.0001,23.93987]
[1777246476748,40.47,78378.02,0.0,-0.74845,0.0001,23.94174]
[1777246481785,40.47,78377.39,0.0,-0.74852,0.0001,23.93837]
[1777246486818,40.47,78370.6,0.0,-0.74922,0.0001,23.90059]
[1777246487824,40.47,78366.92,0.0,-0.74961,0.0001,23.88008]
[1777246488833,40.47,78377.5,0.0,-0.7485,0.0001,23.93931]
[1777246489843,40.47,78376.08,0.0,-0.74865,0.0001,23.93141]
[1777246490849,40.47,78370.25,0.0,-0.74926,0.0001,23.89888]
[1777246491859,40.47,78359.44,0.0,-0.7504,0.0001,23.83795]
[1777246492914,40.46,78353.5,0.0,-0.75102,0.0001,23.80429]
[1777246498906,40.46,78357.25,0.0,-0.75067,0.0001,23.82344]
[1777246501927,40.45,78350.34,0.0,-0.75141,0.0001,23.78372]
[1777246505955,40.45,78350.68,0.0,-0.75139,0.0001,23.78459]
[1777246508975,40.45,78358.23,0.0,-0.75062,0.0001,23.82626]
[1777246514011,40.44,78356.7,0.0,-0.7508,0.0001,23.81641]
[1777246517032,40.44,78349.23,0.0,-0.7516,0.0001,23.77383]
[1777246522069,40.44,78346.45,0.0,-0.7519,0.0001,23.75739]
[1777246525090,40.44,78334.26,0.0,-0.75318,0.0001,23.68825]
[1777246526098,40.44,78332.77,0.0,-0.75333,0.0001,23.67975]
[1777246531133,40.44,78331.07,0.0,-0.75354,0.0001,23.66609]
[1777246532140,40.44,78319.29,0.0,-0.75477,0.0001,23.59937]
[1777246533205,40.44,78311.97,0.0,-0.75553,0.0001,23.55787]
[1777246535165,40.44,78309.99,0.0,-0.75573,0.0001,23.54675]
[1777246539188,40.44,78315.38,0.0,-0.75517,0.0001,23.57751]
[1777246544224,40.44,78317.14,0.0,-0.75498,0.0001,23.58759]
[1777246548253,40.44,78325.8,0.0,-0.75408,0.0001,23.63663]
[1777246549259,40.44,78344.75,0.0,-0.75212,0.0001,23.74344]
[1777246550266,40.44,78350.12,0.0,-0.75156,0.0001,23.77348]
[1777246555300,40.43,78349.65,0.0,-0.75163,0.0001,23.76994]
[1777246558323,40.43,78342.77,0.0,-0.75235,0.0001,23.7307]
[1777246560336,40.43,78336.93,0.0,-0.75297,0.0001,23.69753]
[1777246565371,40.43,78337.86,0.0,-0.75288,0.0001,23.70217]
[1777246570405,40.43,78338.13,0.0,-0.75286,0.0001,23.70309]
[1777246575440,40.42,78334.68,0.0,-0.75323,0.0001,23.6831]
[1777246580475,40.42,78332.74,0.0,-0.75344,0.0001,23.67171]
[1777246585511,40.42,78332.2,0.0,-0.75351,0.0001,23.66829]
[1777246590546,40.42,78331.45,0.0,-0.75359,0.0001,23.6637]
[1777246595580,40.42,78334.54,0.0,-0.7533,0.0001,23.6772]
[1777246600615,40.42,78329.6,0.0,-0.75382,0.0001,23.64895]
[1777246603694,40.42,78324.34,0.0,-0.75437,0.0001,23.6191]
[1777246609678,40.42,78325.37,0.0,-0.75426,0.0001,23.62494]
[1777246614715,40.42,78330.14,0.0,-0.75377,0.0001,23.65191]
[1777246618743,40.42,78339.76,0.0,-0.75277,0.0001,23.70619]
[1777246619749,40.42,78343.74,0.0,-0.75235,0.0001,23.72856]
[1777246624787,40.42,78342.88,0.0,-0.75245,0.0001,23.7232]
[1777246628813,40.41,78334.29,0.0,-0.75336,0.0001,23.67424]
[1777246629828,40.41,78328.9,0.0,-0.75392,0.0001,23.6437]
[1777246634855,40.41,78324.75,0.0,-0.75435,0.0001,23.61998]
[1777246639891,40.41,78325.82,0.0,-0.75424,0.0001,23.62589]
[1777246644926,40.41,78326.73,0.0,-0.75415,0.0001,23.6309]
[1777246649961,40.41,78327.35,0.0,-0.75409,0.0001,23.63432]
[1777246652981,40.41,78332.62,0.0,-0.75357,0.0001,23.6604]
[1777246658017,40.41,78328.17,0.0,-0.75403,0.0001,23.63504]
[1777246663052,40.41,78324.0,0.0,-0.75447,0.0001,23.61126]
[1777246668086,40.41,78320.69,0.0,-0.75481,0.0001,23.59242]
[1777246673121,40.41,78321.13,0.0,-0.75477,0.0001,23.59488]
[1777246678157,40.41,78329.77,0.0,-0.75387,0.0001,23.64381]
[1777246679165,40.41,78341.13,0.0,-0.75269,0.0001,23.70794]
[1777246680170,40.41,78342.19,0.0,-0.75258,0.0001,23.71381]
[1777246682185,40.41,78349.4,0.0,-0.75184,0.0001,23.7542]
[1777246683192,40.41,78361.34,0.0,-0.75059,0.0001,23.82119]
[1777246684255,40.41,78356.64,0.0,-0.75109,0.0001,23.79453]
[1777246690241,40.4,78357.4,0.0,-0.75103,0.0001,23.79748]
[1777246695276,40.4,78356.23,0.0,-0.75118,0.0001,23.78965]
[1777246696284,40.4,78364.78,0.0,-0.75029,0.0001,23.83746]
[1777246697291,40.4,78405.48,0.0,-0.74602,0.00011,24.06455]
[1777246698300,40.39,78440.16,0.0,-0.74235,0.00011,24.25596]
[1777246699305,40.4,78445.56,0.0,-0.74174,0.00011,24.28734]
[1777246701320,40.41,78439.15,0.0,-0.74237,0.00011,24.25458]
[1777246702326,40.41,78430.01,0.0,-0.74334,0.00011,24.20435]
[1777246703333,40.41,78425.81,0.0,-0.74379,0.00011,24.18095]
[1777246704396,40.41,78421.44,0.0,-0.74426,0.00011,24.15645]
[1777246709375,40.41,78411.32,0.0,-0.74534,0.00011,24.0997]
[1777246711389,40.41,78409.72,0.0,-0.74554,0.00011,24.08701]
[1777246716426,40.4,78416.66,0.0,-0.74481,0.00011,24.12525]
[1777246717431,40.4,78419.65,0.0,-0.7445,0.00011,24.14158]
[1777246722466,40.4,78417.48,0.0,-0.74474,0.00011,24.12904]
[1777246727501,40.4,78418.31,0.0,-0.74466,0.00011,24.13321]
[1777246732536,40.4,78416.41,0.0,-0.74487,0.00011,24.1223]
[1777246737576,40.4,78412.64,0.0,-0.74527,0.00011,24.10112]
[1777246743618,40.4,78414.84,0.0,-0.74505,0.00011,24.11301]
[1777246748654,40.4,78415.18,0.0,-0.74502,0.00011,24.11461]
[1777246753709,40.4,78419.82,0.0,-0.74453,0.00011,24.14007]
[1777246754700,40.39,78433.2,0.0,-0.74311,0.00011,24.21395]
[1777246755707,40.39,78453.46,0.0,-0.74096,0.00011,24.32532]
[1777246756714,40.39,78458.59,0.0,-0.74041,0.00011,24.35359]
[1777246759736,40.4,78451.82,0.0,-0.74112,0.00011,24.31676]
[1777246761749,40.39,78449.14,0.0,-0.74142,0.00011,24.30152]
[1777246762757,40.39,78455.72,0.0,-0.74072,0.00011,24.33781]
[1777246763764,40.39,78465.56,0.0,-0.73966,0.00011,24.39184]
[1777246764827,40.4,78473.12,0.0,-0.73885,0.00011,24.43323]
[1777246765779,40.4,78473.12,0.0,-0.73885,0.00011,24.43326]
[1777246767794,40.4,78482.93,0.0,-0.7378,0.00011,24.48679]
[1777246768801,40.4,78489.43,0.0,-0.7371,0.00011,24.52213]
[1777246769806,40.4,78486.77,0.0,-0.73739,0.00011,24.5076]
[1777246770814,40.39,78481.08,0.0,-0.738,0.00011,24.47657]
[1777246772829,40.39,78471.99,0.0,-0.739,0.00011,24.4233]
[1777246773835,40.39,78453.29,0.0,-0.741,0.00011,24.32051]
[1777246774897,40.39,78452.32,0.0,-0.74111,0.00011,24.31532]
[1777246777863,40.39,78445.85,0.0,-0.74179,0.00011,24.27978]
[1777246782899,40.39,78449.49,0.0,-0.74143,0.00011,24.29855]
[1777246787934,40.38,78448.17,0.0,-0.7416,0.00011,24.29]
[1777246788940,40.38,78438.74,0.0,-0.74261,0.00011,24.23782]
[1777246789947,40.38,78441.17,0.0,-0.74235,0.00011,24.25102]
[1777246795038,40.38,78436.27,0.0,-0.7429,0.00011,24.223]
[1777246800033,40.38,78451.74,0.0,-0.74127,0.00011,24.30726]
[1777246802036,40.38,78451.69,0.0,-0.74127,0.00011,24.30734]
[1777246807073,40.38,78453.54,0.0,-0.74105,0.00011,24.31823]
[1777246808079,40.38,78462.29,0.0,-0.74012,0.00011,24.36636]
[1777246809086,40.38,78465.1,0.0,-0.73981,0.00011,24.38182]
[1777246814120,40.38,78466.46,0.0,-0.73966,0.00011,24.38948]
[1777246819156,40.38,78462.8,0.0,-0.74005,0.00011,24.36967]
[1777246823185,40.38,78472.67,0.0,-0.73899,0.00011,24.42392]
[1777246824190,40.38,78469.49,0.0,-0.73933,0.00011,24.40654]
[1777246827215,40.38,78475.32,0.0,-0.73871,0.00011,24.43844]
[1777246828227,40.38,78482.26,0.0,-0.73796,0.00011,24.47629]
[1777246829233,40.38,78486.94,0.0,-0.73746,0.00011,24.50173]
[1777246831243,40.38,78489.96,0.0,-0.73716,0.00011,24.51437]
[1777246836279,40.38,78485.75,0.0,-0.73762,0.00011,24.49109]
[1777246841318,40.38,78476.52,0.0,-0.73862,0.00011,24.44041]
[1777246842324,40.38,78474.41,0.0,-0.73885,0.00011,24.42886]
[1777246844335,40.38,78482.9,0.0,-0.73794,0.00011,24.47512]
[1777246845406,40.38,78475.16,0.0,-0.73877,0.00011,24.43282]
[1777246847365,40.38,78460.82,0.0,-0.7403,0.00011,24.35426]
[1777246848372,40.38,78454.01,0.0,-0.74103,0.00011,24.31695]
[1777246849379,40.38,78454.5,0.0,-0.74098,0.00011,24.31974]
[1777246853407,40.38,78466.78,0.0,-0.73966,0.00011,24.38748]
[1777246854415,40.38,78475.48,0.0,-0.73872,0.00011,24.43507]
[1777246855476,40.38,78473.18,0.0,-0.73897,0.00011,24.42249]
[1777246861466,40.38,78469.4,0.0,-0.73938,0.00011,24.40168]
[1777246865547,40.38,78467.39,0.0,-0.73959,0.00011,24.39073]
[1777246870530,40.38,78462.18,0.0,-0.74015,0.00011,24.36236]
[1777246872546,40.38,78456.16,0.0,-0.74079,0.00011,24.32947]
[1777246877576,40.38,78455.33,0.0,-0.74086,0.00011,24.3255]
[1777246882612,40.39,78455.56,0.0,-0.74083,0.00011,24.32728]
[1777246887647,40.39,78456.97,0.0,-0.74067,0.00011,24.33557]
[1777246892681,40.39,78457.63,0.0,-0.74061,0.00011,24.33612]
[1777246897716,40.39,78458.55,0.0,-0.7405,0.00011,24.34174]
[1777246902753,40.39,78458.07,0.0,-0.74054,0.00011,24.33969]
[1777246908795,40.4,78458.47,0.0,-0.74048,0.00011,24.34261]
[1777246913849,40.4,78470.21,0.0,-0.73921,0.00011,24.40744]
[1777246914881,40.4,78498.03,0.0,-0.73622,0.00011,24.55894]
[1777246915860,40.4,78527.86,0.0,-0.733,0.00011,24.72002]
[1777246916861,40.4,78581.55,0.0,-0.72716,0.00011,25.0063]
[1777246917870,40.4,78599.7,0.0,-0.72517,0.00011,25.10246]
[1777246918873,40.41,78602.98,0.0,-0.72477,0.00011,25.1214]
[1777246919881,40.41,78612.1,0.0,-0.72376,0.00011,25.16937]
[1777246920900,40.41,78613.43,0.0,-0.72362,0.00011,25.17644]
[1777246921899,40.41,78589.39,0.0,-0.72625,0.00011,25.05022]
[1777246923907,40.41,78586.16,0.0,-0.7266,0.00011,25.03354]
[1777246925925,40.41,78601.31,0.0,-0.72493,0.00011,25.11379]
[1777246926928,40.41,78605.29,0.0,-0.72449,0.00011,25.13484]
[1777246929950,40.42,78599.76,0.0,-0.72508,0.00011,25.10633]
[1777246932969,40.42,78594.48,0.0,-0.72565,0.00011,25.07904]
[1777246934984,40.42,78587.53,0.0,-0.72642,0.00011,25.04221]
[1777246936046,40.42,78578.3,0.0,-0.72743,0.00011,24.99313]
[1777246938009,40.41,78574.59,0.0,-0.72784,0.00011,24.97326]
[1777246940026,40.41,78583.58,0.0,-0.72686,0.00011,25.0207]
[1777246942035,40.42,78584.25,0.0,-0.72677,0.00011,25.02489]
[1777246946116,40.42,78575.77,0.0,-0.7277,0.00011,24.98017]
[1777246951097,40.42,78571.47,0.0,-0.7282,0.00011,24.9532]
[1777246956186,40.41,78556.71,0.0,-0.72982,0.00011,24.87432]
[1777246962175,40.41,78564.54,0.0,-0.72897,0.00011,24.91573]
[1777246964194,40.41,78582.71,0.0,-0.72699,0.00011,25.01218]
[1777246965195,40.41,78582.71,0.0,-0.72698,0.00011,25.01238]
[1777246967210,40.41,78576.68,0.0,-0.72764,0.00011,24.9807]
[1777246972247,40.42,78573.74,0.0,-0.72795,0.00011,24.96541]
[1777246973259,40.42,78564.35,0.0,-0.72898,0.00011,24.91551]
[1777246975268,40.42,78557.94,0.0,-0.72968,0.00011,24.88131]
[1777246976326,40.42,78546.48,0.0,-0.73092,0.00011,24.82014]
[1777246977284,40.42,78546.48,0.0,-0.73092,0.00011,24.82016]
[1777246982318,40.42,78552.64,0.0,-0.73025,0.00011,24.85315]
[1777246985338,40.42,78546.07,0.0,-0.73096,0.00011,24.81811]
[1777246988360,40.42,78552.68,0.0,-0.73024,0.00011,24.8535]
[1777246991380,40.42,78547.51,0.0,-0.73081,0.00011,24.82595]
[1777246995409,40.42,78542.24,0.0,-0.73137,0.00011,24.79803]
[1777246996472,40.42,78535.15,0.0,-0.73214,0.00011,24.76016]
[1777247002458,40.42,78540.59,0.0,-0.73151,0.00011,24.79094]
[1777247004472,40.42,78548.26,0.0,-0.73068,0.00011,24.83209]
[1777247010514,40.43,78545.95,0.0,-0.73092,0.00011,24.82011]
[1777247015549,40.43,78548.14,0.0,-0.7307,0.00011,24.8286]
[1777247020584,40.43,78552.72,0.0,-0.73019,0.00011,24.85329]
[1777247025618,40.43,78552.78,0.0,-0.73018,0.00011,24.85384]
[1777247030654,40.43,78555.11,0.0,-0.72992,0.00011,24.86649]
[1777247035688,40.43,78555.0,0.0,-0.72993,0.00011,24.8661]
[1777247039718,40.43,78565.01,0.0,-0.72884,0.00011,24.91945]
[1777247044753,40.43,78563.0,0.0,-0.72906,0.00011,24.90876]
[1777247049787,40.43,78562.25,0.0,-0.72914,0.00011,24.90474]
[1777247054822,40.43,78562.39,0.0,-0.72913,0.00011,24.90544]
[1777247059859,40.43,78560.17,0.0,-0.72937,0.00011,24.89359]
[1777247063888,40.43,78574.61,0.0,-0.7278,0.00011,24.97018]
[1777247064897,40.43,78575.07,0.0,-0.72775,0.00011,24.97252]
[1777247066968,40.43,78586.09,0.0,-0.72653,0.00011,25.03131]
[1777247069929,40.44,78586.22,0.0,-0.72651,0.00011,25.03244]
[1777247071950,40.44,78598.0,0.0,-0.72522,0.00011,25.09151]
[1777247072956,40.44,78608.36,0.0,-0.72408,0.00011,25.14602]
[1777247073962,40.44,78610.18,0.0,-0.72388,0.00011,25.15566]
[1777247078997,40.44,78620.23,0.0,-0.72277,0.00011,25.20865]
[1777247082019,40.44,78608.69,0.0,-0.72403,0.00011,25.14847]
[1777247083029,40.44,78603.66,0.0,-0.72458,0.00011,25.1222]
[1777247088069,40.44,78600.98,0.0,-0.72486,0.00011,25.10871]
[1777247093098,40.45,78600.82,0.0,-0.72487,0.00011,25.1084]
[1777247098133,40.45,78604.89,0.0,-0.72441,0.00011,25.13029]
[1777247103169,40.45,78610.63,0.0,-0.72377,0.00011,25.16068]
[1777247104176,40.45,78625.64,0.0,-0.72212,0.00011,25.23897]
[1777247106192,40.45,78631.24,0.0,-0.7215,0.00011,25.2681]
[1777247110220,40.45,78613.08,0.0,-0.7235,0.00011,25.17345]
[1777247113241,40.45,78620.99,0.0,-0.72263,0.00011,25.21483]
[1777247114247,40.45,78625.36,0.0,-0.72215,0.00011,25.23756]
[1777247117344,40.45,78630.91,0.0,-0.72153,0.00011,25.26677]
[1777247123310,40.46,78631.42,0.0,-0.72145,0.00011,25.27055]
[1777247128344,40.47,78630.42,0.0,-0.72151,0.00011,25.26742]
[1777247130359,40.47,78624.69,0.0,-0.72214,0.00011,25.238]
[1777247135395,40.47,78621.9,0.0,-0.72245,0.00011,25.22072]
[1777247139424,40.47,78628.39,0.0,-0.72171,0.00011,25.25526]
[1777247144458,40.48,78628.61,0.0,-0.72167,0.00011,25.25722]
[1777247149491,40.48,78626.22,0.0,-0.72192,0.00011,25.2457]
[1777247154526,40.48,78625.47,0.0,-0.72198,0.00011,25.24238]
[1777247157625,40.49,78616.51,0.0,-0.72293,0.00011,25.19736]
[1777247158555,40.49,78616.51,0.0,-0.72293,0.00011,25.1977]
[1777247162588,40.49,78611.22,0.0,-0.7235,0.00011,25.17046]
[1777247167696,40.5,78621.85,0.0,-0.72232,0.00011,25.22637]
[1777247173666,40.5,78623.93,0.0,-0.72207,0.00011,25.23826]
[1777247176687,40.5,78630.06,0.0,-0.72138,0.00011,25.27067]
[1777247177766,40.51,78634.9,0.0,-0.72084,0.00011,25.29606]
[1777247183736,40.51,78632.3,0.0,-0.72111,0.00011,25.28329]
[1777247188771,40.51,78629.67,0.0,-0.72138,0.00011,25.27037]
[1777247192798,40.51,78623.19,0.0,-0.7221,0.00011,25.23373]
[1777247197909,40.52,78620.81,0.0,-0.72235,0.00011,25.22222]
[1777247203877,40.52,78617.23,0.0,-0.72272,0.00011,25.20469]
[1777247208910,40.53,78616.77,0.0,-0.72274,0.00011,25.20326]
[1777247213946,40.53,78613.16,0.0,-0.72311,0.00011,25.1857]
[1777247218983,40.54,78612.49,0.0,-0.72317,0.00011,25.18306]
[1777247222003,40.54,78600.05,0.0,-0.72452,0.00011,25.11876]
[1777247227039,40.54,78595.22,0.0,-0.72504,0.00011,25.09356]
[1777247232074,40.54,78593.02,0.0,-0.72528,0.00011,25.08217]
[1777247237109,40.54,78590.05,0.0,-0.7256,0.00011,25.06678]
[1777247242146,40.54,78588.84,0.0,-0.72573,0.00011,25.06071]
[1777247247181,40.54,78585.41,0.0,-0.7261,0.00011,25.043]
[1777247248260,40.54,78591.98,0.0,-0.72537,0.00011,25.07763]
[1777247250202,40.54,78599.05,0.0,-0.7246,0.00011,25.11479]
[1777247251213,40.54,78603.65,0.0,-0.72412,0.00011,25.13526]
[1777247255239,40.54,78600.83,0.0,-0.72443,0.00011,25.12047]
[1777247260273,40.54,78598.45,0.0,-0.72469,0.00011,25.10801]
[1777247262288,40.55,78594.12,0.0,-0.72515,0.00011,25.08587]
[1777247263296,40.55,78600.7,0.0,-0.72443,0.00011,25.12032]
[1777247265309,40.55,78601.7,0.0,-0.72431,0.00011,25.12578]
[1777247270344,40.55,78598.77,0.0,-0.72462,0.00011,25.11108]
[1777247275379,40.55,78593.36,0.0,-0.72519,0.00011,25.0836]
[1777247278475,40.55,78603.93,0.0,-0.72403,0.00011,25.13924]
[1777247280416,40.56,78603.63,0.0,-0.72405,0.00011,25.13804]
[1777247281424,40.56,78609.44,0.0,-0.72342,0.00011,25.16835]
[1777247282432,40.56,78616.94,0.0,-0.72259,0.00011,25.20752]
[1777247287473,40.56,78619.73,0.0,-0.72228,0.00011,25.22214]
[1777247290494,40.56,78625.29,0.0,-0.72167,0.00011,25.25103]
[1777247293518,40.56,78636.21,0.0,-0.72047,0.00011,25.30745]
[1777247294521,40.56,78649.7,0.0,-0.71898,0.00011,25.37687]
[1777247296544,40.56,78643.26,0.0,-0.71969,0.00011,25.34374]
[1777247298548,40.56,78653.3,0.0,-0.71858,0.00011,25.39571]
[1777247302578,40.56,78659.41,0.0,-0.71791,0.00011,25.42686]
[1777247307614,40.56,78659.41,0.0,-0.71792,0.00011,25.42648]
[1777247308685,40.55,78654.33,0.0,-0.71848,0.00011,25.40034]
[1777247310641,40.55,78649.36,0.0,-0.71903,0.00011,25.3747]
[1777247315676,40.55,78649.49,0.0,-0.71904,0.00011,25.37175]
[1777247318756,40.55,78660.41,0.0,-0.71783,0.00011,25.42777]
[1777247321719,40.55,78665.9,0.0,-0.71722,0.00011,25.45603]
[1777247326754,40.56,78677.72,0.0,-0.7159,0.00011,25.51675]
[1777247328826,40.56,78684.89,0.0,-0.7151,0.00011,25.55333]
[1777247334812,40.56,78686.65,0.0,-0.7149,0.00011,25.56252]
[1777247339846,40.56,78690.16,0.0,-0.71451,0.00011,25.5805]
[1777247344884,40.56,78687.99,0.0,-0.71474,0.00011,25.5697]
[1777247347919,40.56,78737.22,0.0,-0.70924,0.00011,25.81759]
[1777247348972,40.56,78758.71,0.0,-0.70682,0.00011,25.92443]
[1777247349922,40.56,78758.71,0.0,-0.70682,0.00011,25.92448]
[1777247350928,40.57,78749.44,0.0,-0.70784,0.00011,25.87948]
[1777247351936,40.57,78735.17,0.0,-0.70944,0.00011,25.80865]
[1777247356971,40.57,78739.65,0.0,-0.70891,0.00011,25.83193]
[1777247357980,40.57,78748.51,0.0,-0.70792,0.00011,25.87596]
[1777247359045,40.6,78741.43,0.0,-0.70859,0.00011,25.8458]
[1777247362007,40.6,78735.66,0.0,-0.70922,0.00011,25.81777]
[1777247364026,40.6,78728.83,0.0,-0.70998,0.00011,25.784]
[1777247365037,40.6,78721.05,0.0,-0.71085,0.00011,25.74529]
[1777247366039,40.6,78727.03,0.0,-0.71017,0.00011,25.77539]
[1777247368055,40.6,78749.78,0.0,-0.70762,0.00011,25.88881]
[1777247369124,40.6,78790.27,0.0,-0.70305,0.00011,26.0878]
[1777247370081,40.61,78790.27,0.0,-0.70304,0.00011,26.08826]
[1777247371136,40.61,78817.75,0.0,-0.69995,0.00011,26.21799]
[1777247372101,40.61,78832.61,0.0,-0.69826,0.00011,26.28943]
[1777247373108,40.61,78871.63,0.0,-0.6938,0.00011,26.47513]
[1777247374129,40.61,78896.64,0.0,-0.69093,0.00011,26.59221]
[1777247376131,40.61,78862.29,0.0,-0.69486,0.00011,26.4311]
[1777247377133,40.61,78847.71,0.0,-0.69652,0.00011,26.362]
[1777247378140,40.61,78833.64,0.0,-0.69813,0.00011,26.29492]
[1777247380184,40.61,78825.88,0.0,-0.699,0.00011,26.25789]
[1777247382179,40.61,78838.66,0.0,-0.69754,0.00011,26.31959]
[1777247383185,40.61,78860.58,0.0,-0.69503,0.00011,26.42397]
[1777247384192,40.61,78869.75,0.0,-0.69398,0.00011,26.46737]
[1777247385204,40.61,78890.11,0.0,-0.69165,0.00011,26.56295]
[1777247387212,40.61,78873.61,0.0,-0.69354,0.00011,26.48544]
[1777247388223,40.61,78859.56,0.0,-0.69515,0.00011,26.4192]
[1777247389289,40.61,78839.15,0.0,-0.69748,0.00011,26.322]
[1777247391257,40.61,78813.18,0.0,-0.70043,0.00011,26.19717]
[1777247392253,40.61,78757.59,0.0,-0.70672,0.00011,25.92543]
[1777247393259,40.61,78744.69,0.0,-0.70817,0.00011,25.86159]
[1777247395274,40.61,78750.73,0.0,-0.70749,0.00011,25.89156]
[1777247396280,40.61,78764.74,0.0,-0.70592,0.00011,25.96071]
[1777247398295,40.61,78766.9,0.0,-0.70567,0.00011,25.97128]
[1777247403332,40.61,78765.78,0.0,-0.70581,0.00011,25.96548]
[1777247408367,40.61,78761.04,0.0,-0.70635,0.00011,25.94189]
[1777247412396,40.61,78753.65,0.0,-0.70718,0.00011,25.90527]
[1777247413409,40.61,78748.5,0.0,-0.70776,0.00011,25.87977]
[1777247414413,40.61,78737.91,0.0,-0.70895,0.00011,25.82721]
[1777247415417,40.61,78729.31,0.0,-0.70991,0.00011,25.78442]
[1777247416436,40.61,78726.64,0.0,-0.71021,0.00011,25.77119]
[1777247417431,40.61,78732.61,0.0,-0.70953,0.00011,25.80109]
[1777247418438,40.61,78739.68,0.0,-0.70874,0.00011,25.83637]
[1777247419504,40.61,78746.36,0.0,-0.70799,0.00011,25.86958]
[1777247425489,40.61,78744.03,0.0,-0.70825,0.00011,25.85821]
[1777247430522,40.61,78748.82,0.0,-0.7077,0.00011,25.88218]
[1777247433543,40.61,78740.41,0.0,-0.70866,0.00011,25.83704]
[1777247435556,40.61,78731.94,0.0,-0.70961,0.00011,25.79506]
[1777247437571,40.61,78722.06,0.0,-0.71071,0.00011,25.74595]
[1777247438577,40.61,78714.45,0.0,-0.71156,0.00011,25.70766]
[1777247439645,40.61,78699.43,0.0,-0.71324,0.00011,25.63197]
[1777247440592,40.61,78699.43,0.0,-0.71325,0.00011,25.63172]
[1777247441602,40.61,78688.54,0.0,-0.71446,0.00011,25.57644]
[1777247442605,40.61,78686.22,0.0,-0.71473,0.00011,25.56451]
[1777247444626,40.61,78680.4,0.0,-0.71538,0.00011,25.53465]
[1777247449715,40.61,78690.67,0.0,-0.71424,0.00011,25.58662]
[1777247451670,40.61,78690.17,0.0,-0.7143,0.00011,25.58405]
[1777247455697,40.61,78698.89,0.0,-0.71333,0.00011,25.62798]
[1777247456704,40.61,78703.08,0.0,-0.71287,0.00011,25.64904]
[1777247458718,40.61,78706.84,0.0,-0.71245,0.00011,25.66777]
[1777247462747,40.6,78712.34,0.0,-0.71185,0.00011,25.6951]
[1777247465768,40.6,78722.88,0.0,-0.71068,0.00011,25.74724]
[1777247466774,40.6,78728.46,0.0,-0.71007,0.00011,25.77494]
[1777247468789,40.6,78716.76,0.0,-0.71138,0.00011,25.71604]
[1777247471812,40.6,78724.2,0.0,-0.71056,0.00011,25.75283]
[1777247472818,40.6,78730.31,0.0,-0.70988,0.00011,25.78347]
[1777247474834,40.6,78737.96,0.0,-0.70901,0.00011,25.82176]
[1777247475840,40.6,78731.67,0.0,-0.70972,0.00011,25.79051]
[1777247480875,40.6,78736.22,0.0,-0.7092,0.00011,25.81361]
[1777247485910,40.6,78737.57,0.0,-0.70904,0.00011,25.82065]
[1777247487926,40.6,78749.53,0.0,-0.70769,0.00011,25.88011]
[1777247489997,40.6,78760.7,0.0,-0.70644,0.00011,25.93533]
[1777247490958,40.6,78760.7,0.0,-0.70644,0.00011,25.93527]
[1777247492962,40.6,78754.89,0.0,-0.70711,0.00011,25.90298]
[1777247495981,40.6,78764.38,0.0,-0.70605,0.00011,25.94976]
[1777247499003,40.6,78747.84,0.0,-0.70792,0.00011,25.86767]
[1777247500068,40.6,78738.25,0.0,-0.709,0.00011,25.81979]
[1777247504039,40.6,78744.32,0.0,-0.70833,0.00011,25.84933]
[1777247509074,40.6,78744.33,0.0,-0.70833,0.00011,25.8496]
[1777247514108,40.6,78748.02,0.0,-0.70791,0.00011,25.86805]
[1777247518136,40.6,78742.82,0.0,-0.70849,0.00011,25.84234]
[1777247523173,40.59,78750.64,0.0,-0.70763,0.00011,25.88045]
[1777247525187,40.59,78765.47,0.0,-0.70596,0.00011,25.95365]
[1777247528208,40.59,78777.27,0.0,-0.70464,0.00011,26.01141]
[1777247530282,40.59,78802.04,0.0,-0.70184,0.00011,26.13201]
[1777247531229,40.59,78802.04,0.0,-0.70185,0.00011,26.1318]
[1777247533243,40.59,78794.36,0.0,-0.70273,0.00011,26.09407]
[1777247538278,40.58,78791.43,0.0,-0.70308,0.00011,26.07897]
[1777247539288,40.58,78780.76,0.0,-0.70429,0.00011,26.02669]
[1777247543313,40.58,78773.06,0.0,-0.70516,0.00011,25.98862]
[1777247544321,40.58,78766.39,0.0,-0.70592,0.00011,25.95569]
[1777247546337,40.58,78760.72,0.0,-0.70656,0.00011,25.92767]
[1777247551369,40.58,78759.76,0.0,-0.70669,0.00011,25.91934]
[1777247555399,40.58,78764.91,0.0,-0.70611,0.00011,25.94464]
[1777247560493,40.58,78765.55,0.0,-0.70604,0.00011,25.9476]
[1777247564464,40.58,78758.61,0.0,-0.70684,0.00011,25.91291]
[1777247570566,40.58,78760.81,0.0,-0.7066,0.00011,25.92343]
[1777247576550,40.57,78760.42,0.0,-0.70664,0.00011,25.92137]
[1777247580635,40.57,78752.97,0.0,-0.7075,0.00011,25.88383]
[1777247586620,40.57,78747.53,0.0,-0.70813,0.00011,25.85599]
[1777247588634,40.56,78743.7,0.0,-0.70858,0.00011,25.83642]
[1777247590646,40.56,78735.1,0.0,-0.70955,0.00011,25.79307]
[1777247591677,40.56,78717.85,0.0,-0.71149,0.00011,25.70649]
[1777247593674,40.56,78708.28,0.0,-0.71257,0.00011,25.65788]
[1777247594681,40.56,78707.31,0.0,-0.71268,0.00011,25.65278]
[1777247595690,40.56,78717.6,0.0,-0.71154,0.00011,25.70435]
[1777247596695,40.56,78718.32,0.0,-0.71147,0.00011,25.70771]
[1777247601733,40.55,78722.26,0.0,-0.71105,0.00011,25.72632]
[1777247605761,40.55,78715.58,0.0,-0.71181,0.00011,25.69215]
[1777247609790,40.54,78708.75,0.0,-0.7126,0.00011,25.65675]
[1777247613819,40.54,78700.69,0.0,-0.71355,0.00011,25.61142]
[1777247617845,40.53,78691.65,0.0,-0.71457,0.00011,25.56493]
[1777247622880,40.53,78696.2,0.0,-0.71408,0.00011,25.58716]
[1777247626907,40.53,78689.23,0.0,-0.71488,0.00011,25.55111]
[1777247627917,40.53,78679.27,0.0,-0.71599,0.00011,25.50028]
[1777247632951,40.52,78678.5,0.0,-0.71609,0.00011,25.49569]
[1777247637986,40.52,78678.76,0.0,-0.71608,0.00011,25.4963]
[1777247643022,40.51,78681.68,0.0,-0.71578,0.00011,25.50994]
[1777247645036,40.51,78695.38,0.0,-0.71427,0.00011,25.57912]
[1777247649068,40.51,78706.18,0.0,-0.71308,0.00011,25.63287]
[1777247650075,40.51,78714.9,0.0,-0.71211,0.00011,25.67676]
[1777247655108,40.5,78711.53,0.0,-0.7125,0.00011,25.65913]
[1777247656116,40.5,78705.48,0.0,-0.71318,0.00011,25.62858]
[1777247661216,40.5,78698.69,0.0,-0.71396,0.00011,25.5931]
[1777247663177,40.5,78703.85,0.0,-0.71339,0.00011,25.61912]
[1777247664176,40.5,78707.25,0.0,-0.71302,0.00011,25.63583]
[1777247665183,40.5,78700.99,0.0,-0.71373,0.00011,25.60385]
[1777247670218,40.49,78697.14,0.0,-0.71419,0.00011,25.58313]
[1777247675252,40.48,78697.31,0.0,-0.71422,0.00011,25.57927]
[1777247680287,40.48,78698.33,0.0,-0.71411,0.00011,25.58398]
[1777247685323,40.48,78697.6,0.0,-0.71421,0.00011,25.57979]
[1777247690358,40.47,78683.79,0.0,-0.71577,0.00011,25.50842]
[1777247691431,40.47,78675.64,0.0,-0.71668,0.00011,25.46647]
[1777247693379,40.47,78662.12,0.0,-0.7182,0.00011,25.39662]
[1777247694385,40.47,78654.57,0.0,-0.71904,0.00011,25.35758]
[1777247696399,40.47,78660.27,0.0,-0.71842,0.00011,25.38655]
[1777247701501,40.46,78662.68,0.0,-0.71817,0.00011,25.39793]
[1777247707478,40.46,78663.18,0.0,-0.71814,0.00011,25.39947]
[1777247712515,40.45,78659.99,0.0,-0.71852,0.00011,25.38186]
[1777247716542,40.45,78653.68,0.0,-0.71924,0.00011,25.34862]
[1777247718557,40.45,78647.86,0.0,-0.71989,0.00011,25.31828]
[1777247723591,40.45,78650.31,0.0,-0.71963,0.00011,25.33035]
[1777247727619,40.44,78644.81,0.0,-0.72025,0.00011,25.30134]
[1777247729634,40.44,78641.11,0.0,-0.72067,0.00011,25.28187]
[1777247734668,40.44,78639.5,0.0,-0.72088,0.00011,25.26957]
[1777247736684,40.44,78633.58,0.0,-0.72153,0.00011,25.23867]
[1777247741785,40.44,78637.2,0.0,-0.72114,0.00011,25.2572]
[1777247747760,40.44,78638.46,0.0,-0.72101,0.00011,25.26339]
[1777247750781,40.44,78645.3,0.0,-0.72026,0.00011,25.29863]
[1777247751858,40.44,78654.71,0.0,-0.71922,0.00011,25.34719]
[1777247753801,40.44,78653.96,0.0,-0.71931,0.00011,25.34307]
[1777247758838,40.43,78652.46,0.0,-0.71949,0.00011,25.33466]
[1777247764878,40.43,78651.44,0.0,-0.71962,0.00011,25.32863]
[1777247766893,40.43,78636.8,0.0,-0.72124,0.00011,25.25247]
[1777247767901,40.43,78629.71,0.0,-0.72203,0.00011,25.21557]
[1777247768906,40.43,78647.24,0.0,-0.72009,0.00011,25.30647]
[1777247773941,40.43,78649.88,0.0,-0.71981,0.00011,25.31963]
[1777247778977,40.42,78649.86,0.0,-0.71983,0.00011,25.3189]
[1777247782067,40.42,78671.33,0.0,-0.71746,0.00011,25.42905]
[1777247784013,40.42,78670.71,0.0,-0.71753,0.00011,25.42564]
[1777247789047,40.41,78667.02,0.0,-0.71797,0.00011,25.40555]
[1777247791062,40.41,78656.74,0.0,-0.71914,0.00011,25.34858]
[1777247792137,40.41,78651.49,0.0,-0.71973,0.00011,25.32129]
[1777247796098,40.41,78646.44,0.0,-0.7203,0.00011,25.29462]
[1777247800126,40.41,78652.12,0.0,-0.71968,0.00011,25.32348]
[1777247805160,40.4,78656.43,0.0,-0.71922,0.00011,25.34516]
[1777247810195,40.4,78655.84,0.0,-0.7193,0.00011,25.3414]
[1777247812278,40.4,78649.85,0.0,-0.71997,0.00011,25.31016]
[1777247818252,40.4,78646.04,0.0,-0.72041,0.00011,25.2897]
[1777247822348,40.4,78652.29,0.0,-0.71972,0.00011,25.32174]
[1777247825300,40.39,78643.61,0.0,-0.72069,0.00011,25.27653]
[1777247830336,40.39,78645.0,0.0,-0.72055,0.00011,25.28323]
[1777247835380,40.39,78646.15,0.0,-0.72043,0.00011,25.28876]
[1777247840416,40.39,78643.25,0.0,-0.72076,0.00011,25.27329]
[1777247844446,40.39,78633.71,0.0,-0.72182,0.00011,25.22344]
[1777247845452,40.39,78627.51,0.0,-0.72251,0.00011,25.19112]
[1777247850487,40.39,78623.46,0.0,-0.72295,0.00011,25.17009]
[1777247855522,40.39,78624.64,0.0,-0.72284,0.00011,25.17285]
[1777247860557,40.39,78628.52,0.0,-0.72241,0.00011,25.1932]
[1777247865594,40.39,78628.89,0.0,-0.72236,0.00011,25.19527]
[1777247870628,40.39,78631.29,0.0,-0.7221,0.00011,25.20788]
[1777247875662,40.39,78631.77,0.0,-0.72204,0.00011,25.2104]
[1777247880696,40.39,78634.66,0.0,-0.72172,0.00011,25.22539]
[1777247885731,40.39,78634.08,0.0,-0.72179,0.00011,25.22234]
[1777247890769,40.39,78631.89,0.0,-0.72203,0.00011,25.21092]
[1777247895801,40.39,78629.5,0.0,-0.72229,0.00011,25.19848]
[1777247900837,40.39,78628.26,0.0,-0.72243,0.00011,25.19202]
[1777247905871,40.39,78629.62,0.0,-0.72228,0.00011,25.19914]
[1777247910906,40.39,78631.09,0.0,-0.72212,0.00011,25.20682]
[1777247915943,40.39,78629.06,0.0,-0.72236,0.00011,25.19269]
[1777247917955,40.39,78634.11,0.0,-0.7218,0.00011,25.21903]
[1777247922991,40.39,78634.59,0.0,-0.72175,0.00011,25.22149]
[1777247928026,40.39,78635.09,0.0,-0.7217,0.00011,25.22406]
[1777247929038,40.39,78640.35,0.0,-0.72112,0.00011,25.25142]
[1777247930042,40.39,78646.63,0.0,-0.72042,0.00011,25.28393]
[1777247935075,40.39,78647.3,0.0,-0.72035,0.00011,25.28713]
[1777247940110,40.39,78646.69,0.0,-0.72043,0.00011,25.28369]
[1777247945144,40.39,78635.89,0.0,-0.72163,0.00011,25.2274]
[1777247947159,40.39,78630.67,0.0,-0.7222,0.00011,25.20023]
[1777247952193,40.39,78625.28,0.0,-0.7228,0.00011,25.17196]
[1777247957229,40.38,78622.47,0.0,-0.72314,0.00011,25.15606]
[1777247960250,40.38,78631.44,0.0,-0.72215,0.00011,25.20296]
[1777247965285,40.38,78624.97,0.0,-0.72286,0.00011,25.16921]
[1777247970319,40.38,78624.27,0.0,-0.72294,0.00011,25.16564]
[1777247975354,40.38,78626.21,0.0,-0.72274,0.00011,25.17226]
[1777247980389,40.38,78634.55,0.0,-0.72182,0.00011,25.21573]
[1777247983480,40.38,78639.72,0.0,-0.72125,0.00011,25.24251]
[1777247989452,40.38,78639.36,0.0,-0.7213,0.00011,25.24042]
[1777247994493,40.38,78641.73,0.0,-0.72104,0.00011,25.25256]
[1777247997509,40.38,78647.9,0.0,-0.72036,0.00011,25.28442]
[1777248001537,40.38,78657.64,0.0,-0.71929,0.00011,25.33461]
[1777248005566,40.38,78652.08,0.0,-0.71991,0.00011,25.3053]
[1777248010600,40.37,78653.73,0.0,-0.71974,0.00011,25.31331]
[1777248013706,40.37,78667.14,0.0,-0.71826,0.00011,25.38218]
[1777248017658,40.37,78671.39,0.0,-0.71781,0.00011,25.40332]
[1777248019667,40.37,78681.19,0.0,-0.71673,0.00011,25.45321]
[1777248024703,40.36,78683.21,0.0,-0.71653,0.00011,25.46227]
[1777248028732,40.36,78673.96,0.0,-0.71759,0.00011,25.41377]
[1777248030751,40.35,78681.88,0.0,-0.71671,0.00011,25.45402]
[1777248032765,40.35,78694.27,0.0,-0.71536,0.00011,25.51345]
[1777248037798,40.35,78698.37,0.0,-0.71492,0.00011,25.53347]
[1777248038804,40.35,78705.06,0.0,-0.71417,0.00011,25.56755]
[1777248040818,40.35,78714.77,0.0,-0.71309,0.00011,25.61681]
[1777248042832,40.35,78729.27,0.0,-0.71145,0.00011,25.69031]
[1777248043919,40.35,78736.09,0.0,-0.71068,0.00011,25.72485]
[1777248047870,40.35,78749.22,0.0,-0.7092,0.00011,25.79102]
[1777248048876,40.35,78763.74,0.0,-0.70755,0.00011,25.86357]
[1777248053989,40.34,78765.38,0.0,-0.7074,0.00011,25.87038]
[1777248058947,40.34,78772.16,0.0,-0.70667,0.00011,25.90268]
[1777248060963,40.32,78780.23,0.0,-0.70583,0.00011,25.9396]
[1777248062975,40.32,78786.05,0.0,-0.70517,0.00011,25.96833]
[1777248064059,40.3,78770.59,0.0,-0.707,0.00011,25.88842]
[1777248064990,40.3,78770.59,0.0,-0.70701,0.00011,25.88815]
[1777248065996,40.3,78761.37,0.0,-0.70806,0.00011,25.84195]
[1777248067004,40.3,78766.82,0.0,-0.70745,0.00011,25.86888]
[1777248071035,40.3,78774.17,0.0,-0.70664,0.00011,25.90442]
[1777248074130,40.29,78766.77,0.0,-0.7075,0.00011,25.86675]
[1777248078102,40.29,78758.29,0.0,-0.70849,0.00011,25.82342]
[1777248079096,40.29,78764.88,0.0,-0.70774,0.00011,25.85615]
[1777248080100,40.29,78775.2,0.0,-0.70657,0.00011,25.90763]
[1777248081106,40.29,78776.34,0.0,-0.70644,0.00011,25.91333]
[1777248086141,40.29,78780.81,0.0,-0.70593,0.00011,25.93564]
[1777248089163,40.29,78789.13,0.0,-0.70498,0.00011,25.97687]
[1777248092182,40.29,78777.99,0.0,-0.70627,0.00011,25.91811]
[1777248094200,40.29,78776.77,0.0,-0.70641,0.00011,25.91213]
[1777248095207,40.29,78784.79,0.0,-0.7055,0.00011,25.95195]
[1777248096213,40.29,78781.15,0.0,-0.70591,0.00011,25.93391]
[1777248097220,40.29,78769.98,0.0,-0.70718,0.00011,25.8784]
[1777248098228,40.29,78770.72,0.0,-0.70709,0.00011,25.88216]
[1777248103263,40.29,78767.58,0.0,-0.70744,0.00011,25.86688]
[1777248108298,40.29,78770.1,0.0,-0.70714,0.00011,25.87982]
[1777248113332,40.29,78769.38,0.0,-0.70722,0.00011,25.87655]
[1777248114412,40.29,78776.11,0.0,-0.70645,0.00011,25.9101]
[1777248116354,40.29,78775.85,0.0,-0.70648,0.00011,25.9089]
[1777248121389,40.29,78772.9,0.0,-0.70681,0.00011,25.89442]
[1777248122396,40.3,78767.8,0.0,-0.70739,0.00011,25.86908]
[1777248123403,40.3,78761.51,0.0,-0.7081,0.00011,25.83778]
[1777248124485,40.3,78771.14,0.0,-0.707,0.00011,25.88599]
[1777248128438,40.29,78775.06,0.0,-0.70658,0.00011,25.90473]
[1777248133473,40.29,78773.04,0.0,-0.70684,0.00011,25.89313]
[1777248138508,40.28,78777.14,0.0,-0.70641,0.00011,25.91217]
[1777248141528,40.27,78771.31,0.0,-0.70709,0.00011,25.88239]
[1777248146563,40.27,78770.73,0.0,-0.70719,0.00011,25.87835]
[1777248151599,40.26,78774.85,0.0,-0.70677,0.00011,25.89418]
[1777248153612,40.26,78782.36,0.0,-0.70593,0.00011,25.931]
[1777248156633,40.24,78792.88,0.0,-0.70482,0.00011,25.97943]
[1777248161671,40.19,78795.64,0.0,-0.70475,0.00011,25.98302]
[1777248166706,40.18,78798.87,0.0,-0.70442,0.00011,25.99752]
[1777248169738,40.17,78812.58,0.0,-0.70294,0.00011,26.0618]
[1777248170754,40.17,78867.2,0.0,-0.69666,0.00012,26.32762]
[1777248171748,40.17,78876.37,0.0,-0.6956,0.00012,26.37163]
[1777248172754,40.17,78872.45,0.0,-0.69606,0.00012,26.35275]
[1777248173761,40.17,78866.69,0.0,-0.69672,0.00012,26.32506]
[1777248174850,40.17,78874.23,0.0,-0.69584,0.00012,26.36155]
[1777248175777,40.17,78874.23,0.0,-0.69584,0.00012,26.36178]
[1777248176783,40.17,78880.92,0.0,-0.69506,0.00012,26.39382]
[1777248177790,40.17,78875.88,0.0,-0.69564,0.00012,26.36989]
[1777248178798,40.17,78861.48,0.0,-0.6973,0.00012,26.30086]
[1777248179805,40.17,78836.28,0.0,-0.7002,0.00011,26.17866]
[1777248180812,40.17,78823.13,0.0,-0.7017,0.00011,26.11466]
[1777248184922,40.17,78830.91,0.0,-0.70082,0.00011,26.15236]
[1777248185849,40.17,78831.19,0.0,-0.70079,0.00011,26.15356]
[1777248186854,40.17,78845.04,0.0,-0.6992,0.00012,26.22086]
[1777248187862,40.17,78855.09,0.0,-0.69804,0.00012,26.26993]
[1777248188869,40.17,78856.75,0.0,-0.69784,0.00012,26.27826]
[1777248189879,40.17,78848.47,0.0,-0.69879,0.00012,26.23831]
[1777248190890,40.18,78851.06,0.0,-0.69848,0.00012,26.25116]
[1777248192897,40.18,78859.92,0.0,-0.69745,0.00012,26.29463]
[1777248194992,40.18,78850.68,0.0,-0.6985,0.00012,26.25054]
[1777248195919,40.18,78850.68,0.0,-0.69849,0.00012,26.25082]
[1777248197934,40.19,78858.98,0.0,-0.69752,0.00012,26.29158]
[1777248198940,40.19,78858.27,0.0,-0.69759,0.00012,26.28844]
[1777248203974,40.2,78861.54,0.0,-0.69718,0.00012,26.30562]
[1777248205066,40.2,78850.29,0.0,-0.69847,0.00012,26.25156]
[1777248205988,40.2,78850.29,0.0,-0.69845,0.00012,26.25218]
[1777248208009,40.2,78844.04,0.0,-0.69915,0.00011,26.22258]
[1777248212041,40.21,78853.9,0.0,-0.698,0.00012,26.26809]
[1777248215140,40.22,78848.13,0.0,-0.69865,0.00012,26.24103]
[1777248216072,40.22,78848.13,0.0,-0.69864,0.00012,26.24135]
[1777248217080,40.22,78838.71,0.0,-0.69971,0.00011,26.19601]
[1777248222114,40.22,78838.29,0.0,-0.69974,0.00011,26.19461]
[1777248225210,40.22,78848.73,0.0,-0.69854,0.00012,26.24536]
[1777248227150,40.22,78853.5,0.0,-0.69799,0.00012,26.26841]
[1777248232185,40.22,78850.94,0.0,-0.69829,0.00012,26.25601]
[1777248237219,40.22,78851.29,0.0,-0.69825,0.00012,26.25775]
[1777248241247,40.22,78845.23,0.0,-0.69894,0.00011,26.22845]
[1777248243262,40.22,78838.04,0.0,-0.69977,0.00011,26.19362]
[1777248248297,40.23,78837.77,0.0,-0.69979,0.00011,26.19259]
[1777248253332,40.23,78834.63,0.0,-0.70015,0.00011,26.17756]
[1777248258366,40.23,78831.04,0.0,-0.70055,0.00011,26.16038]
[1777248262395,40.23,78818.42,0.0,-0.70199,0.00011,26.09876]
[1777248263403,40.23,78814.0,0.0,-0.7025,0.00011,26.07697]
[1777248265416,40.23,78809.61,0.0,-0.70301,0.00011,26.05522]
[1777248270453,40.23,78806.94,0.0,-0.70332,0.00011,26.0418]
[1777248275560,40.22,78806.56,0.0,-0.7034,0.00011,26.03594]
[1777248279514,40.22,78798.23,0.0,-0.70435,0.00011,25.99455]
[1777248281527,40.22,78790.22,0.0,-0.70527,0.00011,25.95481]
[1777248285630,40.22,78802.38,0.0,-0.70389,0.00011,26.01476]
[1777248291600,40.22,78805.52,0.0,-0.70354,0.00011,26.02971]
[1777248296633,40.22,78806.91,0.0,-0.70339,0.00011,26.03612]
[1777248301670,40.21,78810.16,0.0,-0.70303,0.00011,26.05169]
[1777248305771,40.21,78822.16,0.0,-0.70166,0.00011,26.11041]
[1777248307711,40.21,78831.33,0.0,-0.70061,0.00011,26.1553]
[1777248308719,40.21,78836.48,0.0,-0.70002,0.00011,26.18047]
[1777248311739,40.21,78842.8,0.0,-0.69929,0.00011,26.21122]
[1777248316774,40.21,78840.42,0.0,-0.69957,0.00011,26.19962]
[1777248321813,40.21,78838.75,0.0,-0.69976,0.00011,26.19145]
[1777248325913,40.21,78832.75,0.0,-0.70045,0.00011,26.16217]
[1777248327854,40.21,78831.59,0.0,-0.70058,0.00011,26.15655]
[1777248332888,40.21,78834.21,0.0,-0.7003,0.00011,26.16587]
[1777248338929,40.21,78833.88,0.0,-0.70034,0.00011,26.16432]
[1777248340943,40.21,78826.68,0.0,-0.70116,0.00011,26.12924]
[1777248341950,40.21,78816.63,0.0,-0.70231,0.00011,26.08009]
[1777248346987,40.21,78813.97,0.0,-0.70261,0.00011,26.06716]
[1777248350011,40.21,78807.98,0.0,-0.7033,0.00011,26.03754]
[1777248354033,40.21,78800.94,0.0,-0.70411,0.00011,26.00262]
[1777248358061,40.21,78797.52,0.0,-0.7045,0.00011,25.98566]
[1777248363098,40.21,78796.31,0.0,-0.70464,0.00011,25.97969]
[1777248364103,40.21,78802.59,0.0,-0.70392,0.00011,26.0107]
[1777248365111,40.21,78807.74,0.0,-0.70334,0.00011,26.03604]
[1777248370146,40.21,78807.11,0.0,-0.70341,0.00011,26.03276]
[1777248375181,40.21,78807.55,0.0,-0.70337,0.00011,26.03473]
[1777248380216,40.21,78808.39,0.0,-0.70328,0.00011,26.03866]
[1777248385252,40.21,78807.92,0.0,-0.70334,0.00011,26.03614]
[1777248389278,40.21,78802.27,0.0,-0.70398,0.00011,26.00817]
[1777248394315,40.21,78801.01,0.0,-0.70415,0.00011,25.99838]
[1777248399351,40.21,78796.44,0.0,-0.70467,0.00011,25.97583]
[1777248404387,40.21,78794.25,0.0,-0.70492,0.00011,25.96509]
[1777248409422,40.21,78792.65,0.0,-0.7051,0.00011,25.95722]
[1777248410429,40.21,78782.4,0.0,-0.70627,0.00011,25.90632]
[1777248411436,40.21,78781.21,0.0,-0.7064,0.00011,25.90044]
[1777248412446,40.21,78774.74,0.0,-0.70713,0.00011,25.86824]
[1777248414457,40.21,78772.73,0.0,-0.70737,0.00011,25.85775]
[1777248418486,40.2,78783.58,0.0,-0.70615,0.00011,25.91151]
[1777248420500,40.21,78790.52,0.0,-0.70536,0.00011,25.94602]
[1777248425534,40.21,78792.68,0.0,-0.70511,0.00011,25.95671]
[1777248430570,40.2,78797.47,0.0,-0.70457,0.00011,25.98038]
[1777248435605,40.2,78792.06,0.0,-0.70519,0.00011,25.95345]
[1777248436623,40.2,78784.29,0.0,-0.70607,0.00011,25.91487]
[1777248437627,40.2,78777.68,0.0,-0.70683,0.00011,25.88169]
[1777248438636,40.2,78768.6,0.0,-0.70787,0.00011,25.8361]
[1777248439642,40.2,78763.3,0.0,-0.70847,0.00011,25.80935]
[1777248443670,40.2,78760.22,0.0,-0.70885,0.00011,25.79303]
[1777248446766,40.19,78768.19,0.0,-0.70795,0.00011,25.8325]
[1777248451726,40.19,78776.86,0.0,-0.70701,0.00011,25.87135]
[1777248453739,40.19,78785.54,0.0,-0.70602,0.00011,25.91475]
[1777248458774,40.19,78786.39,0.0,-0.70591,0.00011,25.9193]
[1777248463809,40.19,78792.83,0.0,-0.70517,0.00011,25.95144]
[1777248468846,40.19,78802.06,0.0,-0.70412,0.00011,25.99714]
[1777248469852,40.19,78815.81,0.0,-0.70255,0.00011,26.06493]
[1777248474887,40.19,78817.66,0.0,-0.70233,0.00011,26.07424]
[1777248480930,40.19,78817.65,0.0,-0.70235,0.00011,26.07348]
[1777248485963,40.19,78815.54,0.0,-0.7026,0.00011,26.06253]
[1777248491001,40.18,78815.51,0.0,-0.70262,0.00011,26.06182]
[1777248496033,40.18,78813.03,0.0,-0.70292,0.00011,26.04916]
[1777248501069,40.18,78811.27,0.0,-0.70313,0.00011,26.04005]
[1777248503083,40.18,78806.1,0.0,-0.70372,0.00011,26.01445]
[1777248508118,40.18,78806.75,0.0,-0.70366,0.00011,26.01735]
[1777248510131,40.18,78798.25,0.0,-0.70463,0.00011,25.97527]
[1777248514159,40.18,78793.17,0.0,-0.70523,0.00011,25.94655]
[1777248517261,40.18,78786.21,0.0,-0.70603,0.00011,25.91174]
[1777248519195,40.17,78779.95,0.0,-0.70676,0.00011,25.88005]
[1777248520201,40.17,78774.48,0.0,-0.70738,0.00011,25.85252]
[1777248525237,40.17,78771.99,0.0,-0.70769,0.00011,25.83907]
[1777248530273,40.16,78771.0,0.0,-0.70782,0.00011,25.83337]
[1777248531279,40.16,78763.56,0.0,-0.70868,0.00011,25.79576]
[1777248534300,40.16,78770.33,0.0,-0.70792,0.00011,25.82925]
[1777248539334,40.16,78773.57,0.0,-0.70757,0.00011,25.84466]
[1777248544370,40.15,78774.28,0.0,-0.70751,0.00011,25.84747]
[1777248545377,40.15,78757.32,0.0,-0.70943,0.00011,25.76228]
[1777248550412,40.15,78752.28,0.0,-0.71001,0.00011,25.73665]
[1777248553433,40.15,78746.86,0.0,-0.71063,0.00011,25.70921]
[1777248554440,40.15,78741.13,0.0,-0.71128,0.00011,25.68022]
[1777248559476,40.15,78744.68,0.0,-0.71087,0.00011,25.69824]
[1777248564510,40.15,78749.57,0.0,-0.71032,0.00011,25.72285]
[1777248567614,40.15,78755.35,0.0,-0.70967,0.00011,25.75184]
[1777248573572,40.15,78753.46,0.0,-0.70992,0.00011,25.73837]
[1777248578607,40.15,78753.23,0.0,-0.70995,0.00011,25.73691]
[1777248583646,40.15,78751.91,0.0,-0.71011,0.00011,25.72996]
[1777248586667,40.15,78745.63,0.0,-0.71082,0.00011,25.69812]
[1777248590697,40.14,78740.28,0.0,-0.71143,0.00011,25.67092]
[1777248595731,40.14,78734.94,0.0,-0.71203,0.00011,25.64384]
[1777248599759,40.15,78729.34,0.0,-0.71266,0.00011,25.61552]
[1777248604795,40.15,78733.86,0.0,-0.71215,0.00011,25.63867]
[1777248608824,40.15,78741.02,0.0,-0.71134,0.00011,25.67504]
[1777248611843,40.15,78744.23,0.0,-0.71097,0.00011,25.6912]
[1777248616878,40.15,78746.7,0.0,-0.7107,0.00011,25.70346]
[1777248619899,40.14,78695.22,0.0,-0.71651,0.00011,25.44055]
[1777248620905,40.14,78688.18,0.0,-0.71731,0.00011,25.40394]
[1777248625941,40.14,78687.84,0.0,-0.71736,0.00011,25.4017]
[1777248630976,40.14,78681.92,0.0,-0.71803,0.00011,25.37045]
[1777248636011,40.14,78679.07,0.0,-0.71838,0.00011,25.35177]
[1777248641046,40.14,78678.08,0.0,-0.7185,0.00011,25.34642]
[1777248646083,40.13,78674.13,0.0,-0.71894,0.00011,25.32571]
[1777248648181,40.13,78668.08,0.0,-0.71962,0.00011,25.29423]
[1777248650112,40.13,78673.42,0.0,-0.71903,0.00011,25.32198]
[1777248652126,40.13,78665.37,0.0,-0.71992,0.00011,25.28012]
[1777248657160,40.14,78665.53,0.0,-0.7199,0.00011,25.28104]
[1777248662198,40.13,78662.16,0.0,-0.72029,0.00011,25.26329]
[1777248663205,40.13,78648.74,0.0,-0.72179,0.00011,25.19289]
[1777248667233,40.13,78641.18,0.0,-0.72265,0.00011,25.15227]
[1777248668322,40.13,78624.87,0.0,-0.72446,0.00011,25.06637]
[1777248669247,40.13,78624.87,0.0,-0.72447,0.00011,25.06602]
[1777248672268,40.13,78619.21,0.0,-0.72511,0.00011,25.0357]
[1777248674286,40.13,78612.97,0.0,-0.7258,0.00011,25.00245]
[1777248679316,40.12,78616.88,0.0,-0.72538,0.00011,25.02278]
[1777248684356,40.12,78620.4,0.0,-0.725,0.00011,25.04081]
[1777248685362,40.12,78635.12,0.0,-0.72338,0.00011,25.11814]
[1777248690397,40.11,78635.01,0.0,-0.72341,0.00011,25.11651]
[1777248695433,40.11,78638.41,0.0,-0.72308,0.00011,25.12971]
[1777248697447,40.11,78630.55,0.0,-0.72396,0.00011,25.0879]
[1777248698532,40.11,78619.5,0.0,-0.72519,0.00011,25.02936]
[1777248704498,40.1,78615.76,0.0,-0.72562,0.00011,25.00873]
[1777248706512,40.1,78625.98,0.0,-0.7245,0.00011,25.06249]
[1777248707528,40.1,78632.34,0.0,-0.7238,0.00011,25.09584]
[1777248708601,40.1,78610.88,0.0,-0.72618,0.00011,24.98213]
[1777248709534,40.1,78610.99,0.0,-0.72617,0.00011,24.98261]
[1777248714569,40.1,78609.9,0.0,-0.7263,0.00011,24.97634]
[1777248719604,40.1,78614.51,0.0,-0.7258,0.00011,25.00031]
[1777248724638,40.09,78612.8,0.0,-0.726,0.00011,24.9907]
[1777248729679,40.09,78612.48,0.0,-0.72605,0.00011,24.98851]
[1777248730682,40.09,78618.12,0.0,-0.72543,0.00011,25.01831]
[1777248731689,40.09,78626.7,0.0,-0.72448,0.00011,25.06355]
[1777248734710,40.09,78632.83,0.0,-0.72381,0.00011,25.09535]
[1777248737730,40.09,78638.86,0.0,-0.72316,0.00011,25.12648]
[1777248742767,40.08,78638.72,0.0,-0.72319,0.00011,25.12484]
[1777248747804,40.08,78638.24,0.0,-0.72327,0.00011,25.12118]
[1777248752841,40.07,78637.52,0.0,-0.7234,0.00011,25.11247]
[1777248755858,40.07,78633.96,0.0,-0.72381,0.00011,25.09313]
[1777248760892,40.07,78628.62,0.0,-0.72442,0.00011,25.06411]
[1777248763914,40.06,78622.13,0.0,-0.72515,0.00011,25.02936]
[1777248768958,40.06,78625.39,0.0,-0.7248,0.00011,25.04609]
[1777248772981,40.06,78635.32,0.0,-0.72371,0.00011,25.09811]
[1777248773989,40.06,78640.92,0.0,-0.72309,0.00011,25.12746]
[1777248776005,40.06,78642.75,0.0,-0.72289,0.00011,25.13671]
[1777248781044,40.05,78640.2,0.0,-0.72321,0.00011,25.12208]
[1777248786072,40.05,78640.91,0.0,-0.72315,0.00011,25.12487]
[1777248791106,40.04,78641.13,0.0,-0.72315,0.00011,25.12509]
[1777248796141,40.04,78643.23,0.0,-0.72293,0.00011,25.1352]
[1777248801176,40.04,78640.74,0.0,-0.72323,0.00011,25.12113]
[1777248806213,40.03,78641.07,0.0,-0.72321,0.00011,25.12198]
[1777248812254,40.03,78641.61,0.0,-0.7232,0.00011,25.1202]
[1777248815276,40.03,78630.29,0.0,-0.72447,0.00011,25.05996]
[1777248820310,40.02,78631.74,0.0,-0.72432,0.00011,25.06713]
[1777248825351,40.02,78635.31,0.0,-0.72394,0.00011,25.08535]
[1777248827364,40.02,78642.37,0.0,-0.72316,0.00011,25.1223]
[1777248832401,40.02,78639.27,0.0,-0.72352,0.00011,25.10515]
[1777248834413,40.02,78632.35,0.0,-0.7243,0.00011,25.06833]
[1777248839526,40.01,78629.92,0.0,-0.72458,0.00011,25.05501]
[1777248843476,40.01,78636.47,0.0,-0.72386,0.00011,25.08926]
[1777248848511,40.01,78636.25,0.0,-0.72389,0.00011,25.08752]
[1777248853547,40.01,78631.86,0.0,-0.72439,0.00011,25.06383]
[1777248858581,40.01,78628.95,0.0,-0.72473,0.00011,25.04807]
[1777248863620,40.01,78628.11,0.0,-0.72483,0.00011,25.04331]
[1777248864629,40.01,78612.15,0.0,-0.7266,0.00011,24.95851]
[1777248865631,40.0,78602.08,0.0,-0.72772,0.00011,24.90444]
[1777248870672,40.0,78602.17,0.0,-0.7277,0.00011,24.90518]
[1777248873694,40.01,78596.92,0.0,-0.7283,0.00011,24.87364]
[1777248877716,40.01,78590.1,0.0,-0.72905,0.00011,24.83736]
[1777248881746,40.0,78579.92,0.0,-0.73019,0.00011,24.78181]
[1777248884780,40.0,78574.82,0.0,-0.73077,0.00011,24.75379]
[1777248886779,40.0,78580.43,0.0,-0.73016,0.00011,24.78321]
[1777248891823,39.99,78584.02,0.0,-0.7298,0.00011,24.80112]
[1777248896860,39.99,78589.69,0.0,-0.72918,0.00011,24.83116]
[1777248901891,39.99,78588.16,0.0,-0.72935,0.00011,24.82285]
[1777248902901,39.99,78576.57,0.0,-0.73064,0.00011,24.76019]
[1777248903932,39.99,78569.66,0.0,-0.7314,0.00011,24.72265]
[1777248905919,39.99,78563.5,0.0,-0.73209,0.00011,24.6889]
[1777248907931,39.98,78569.71,0.0,-0.73142,0.00011,24.72207]
[1777248908939,39.98,78581.8,0.0,-0.73009,0.00011,24.78699]
[1777248913976,39.98,78585.49,0.0,-0.7297,0.00011,24.80607]
[1777248914982,39.98,78577.53,0.0,-0.73059,0.00011,24.76253]
[1777248915989,39.98,78576.72,0.0,-0.73069,0.00011,24.75788]
[1777248921024,39.97,78578.17,0.0,-0.73056,0.00011,24.76433]
[1777248924046,39.97,78570.66,0.0,-0.7314,0.00011,24.72298]
[1777248926059,39.96,78569.48,0.0,-0.73158,0.00011,24.71425]
[1777248931106,39.95,78565.76,0.0,-0.73207,0.00011,24.68785]
[1777248935133,39.94,78571.06,0.0,-0.73151,0.00011,24.71579]
[1777248937149,39.94,78573.55,0.0,-0.73125,0.00011,24.72865]
[1777248938160,39.94,78565.84,0.0,-0.7321,0.00011,24.68651]
[1777248943190,39.94,78561.0,0.0,-0.73265,0.00011,24.65945]
[1777248948223,39.93,78566.03,0.0,-0.73212,0.00011,24.68597]
[1777248953263,39.93,78567.11,0.0,-0.73201,0.00011,24.69132]
[1777248954277,39.93,78575.95,0.0,-0.73104,0.00011,24.73881]
[1777248955280,39.93,78583.42,0.0,-0.73022,0.00011,24.77891]
[1777248956288,39.93,78584.27,0.0,-0.73013,0.00011,24.78323]
[1777248960379,39.92,78587.24,0.0,-0.72983,0.00011,24.79806]
[1777248965352,39.92,78592.76,0.0,-0.72926,0.00011,24.82618]
[1777248968372,39.91,78585.09,0.0,-0.73013,0.00011,24.78387]
[1777248973406,39.91,78581.45,0.0,-0.73057,0.00011,24.76248]
[1777248978441,39.9,78581.12,0.0,-0.73063,0.00011,24.75953]
[1777248983478,39.9,78573.72,0.0,-0.73148,0.00011,24.71807]
[1777248988513,39.89,78568.46,0.0,-0.73209,0.00011,24.68806]
[1777248993547,39.89,78567.38,0.0,-0.73225,0.00011,24.67769]
[1777248998584,39.88,78566.87,0.0,-0.73233,0.00011,24.67366]
[1777249003619,39.88,78564.32,0.0,-0.73263,0.00011,24.65885]
[1777249008658,39.87,78581.96,0.0,-0.73071,0.00011,24.75354]
[1777249013692,39.87,78583.01,0.0,-0.73062,0.00011,24.75784]
[1777249018727,39.86,78585.53,0.0,-0.73037,0.00011,24.77009]
[1777249023763,39.86,78586.45,0.0,-0.73029,0.00011,24.774]
[1777249026820,39.86,78596.64,0.0,-0.72916,0.00011,24.82921]
[1777249027797,39.86,78612.9,0.0,-0.72737,0.00011,24.91615]
[1777249028804,39.86,78597.42,0.0,-0.72909,0.00011,24.83265]
[1777249033840,39.85,78595.81,0.0,-0.7293,0.00011,24.82272]
[1777249035855,39.85,78605.13,0.0,-0.72828,0.00011,24.87222]
[1777249040944,39.84,78602.37,0.0,-0.72863,0.00011,24.85528]
[1777249045925,39.84,78615.12,0.0,-0.72723,0.00011,24.92281]
[1777249046931,39.84,78623.54,0.0,-0.7263,0.00011,24.96783]
[1777249051967,39.84,78627.19,0.0,-0.72592,0.00011,24.98345]
[1777249053981,39.84,78618.07,0.0,-0.72693,0.00011,24.93468]
[1777249059017,39.84,78618.12,0.0,-0.72693,0.00011,24.93505]
[1777249061084,39.84,78627.5,0.0,-0.72588,0.00011,24.98527]
[1777249065060,39.84,78636.81,0.0,-0.72484,0.00011,25.03479]
[1777249070095,39.83,78634.65,0.0,-0.72509,0.00011,25.02302]
[1777249075139,39.83,78635.29,0.0,-0.72502,0.00011,25.0262]
[1777249078154,39.83,78633.53,0.0,-0.72523,0.00011,25.01656]
[1777249083188,39.83,78629.84,0.0,-0.72565,0.00011,24.99661]
[1777249086206,39.83,78624.22,0.0,-0.72627,0.00011,24.96656]
[1777249091294,39.83,78623.24,0.0,-0.72638,0.00011,24.96135]
[1777249097285,39.83,78624.41,0.0,-0.72625,0.00011,24.96763]
[1777249101364,39.83,78618.53,0.0,-0.72691,0.00011,24.93616]
[1777249104336,39.83,78614.68,0.0,-0.72734,0.00011,24.91526]
[1777249107355,39.83,78609.06,0.0,-0.72798,0.00011,24.88443]
[1777249112390,39.82,78605.32,0.0,-0.72845,0.00011,24.85914]
[1777249117425,39.81,78607.76,0.0,-0.72821,0.00011,24.87071]
[1777249122460,39.81,78603.84,0.0,-0.72868,0.00011,24.84809]
[1777249127495,39.8,78599.35,0.0,-0.72922,0.00011,24.82219]
[1777249130515,39.8,78607.13,0.0,-0.72837,0.00011,24.86355]
[1777249135554,39.79,78607.85,0.0,-0.72833,0.00011,24.86561]
[1777249140590,39.79,78606.27,0.0,-0.72853,0.00011,24.85568]
[1777249145623,39.78,78606.01,0.0,-0.72859,0.00011,24.85291]
[1777249150657,39.78,78604.92,0.0,-0.72874,0.00011,24.84592]
[1777249154688,39.77,78613.62,0.0,-0.72779,0.00011,24.8917]
[1777249156702,39.77,78617.72,0.0,-0.72735,0.00011,24.91322]
[1777249160729,39.77,78612.58,0.0,-0.72795,0.00011,24.88446]
[1777249161811,39.77,78619.21,0.0,-0.72721,0.00011,24.92015]
[1777249167779,39.77,78618.66,0.0,-0.72726,0.00011,24.91741]
[1777249171881,39.77,78607.35,0.0,-0.72855,0.00011,24.85269]
[1777249172816,39.76,78607.14,0.0,-0.72858,0.00011,24.85124]
[1777249177852,39.76,78606.77,0.0,-0.72865,0.00011,24.84801]
[1777249182888,39.75,78603.56,0.0,-0.72904,0.00011,24.82921]
[1777249187926,39.75,78590.13,0.0,-0.73057,0.00011,24.75488]
[1777249188929,39.75,78574.49,0.0,-0.7323,0.00011,24.66975]
[1777249194973,39.74,78571.78,0.0,-0.73261,0.00011,24.65431]
[1777249199000,39.74,78586.88,0.0,-0.73095,0.00011,24.73619]
[1777249200046,39.74,78617.54,0.0,-0.72754,0.00011,24.9019]
[1777249201033,39.74,78617.54,0.0,-0.72754,0.00011,24.90193]
[1777249206051,39.74,78620.44,0.0,-0.72721,0.00011,24.91757]
[1777249207057,39.74,78632.5,0.0,-0.72587,0.00011,24.98221]
[1777249208065,39.74,78632.5,0.0,-0.72587,0.00011,24.98215]
[1777249209071,39.74,78639.39,0.0,-0.7251,0.00011,25.01887]
[1777249214108,39.74,78637.76,0.0,-0.72529,0.00011,25.00971]
[1777249215114,39.74,78644.85,0.0,-0.7245,0.00011,25.04742]
[1777249219143,39.74,78651.26,0.0,-0.7238,0.00011,25.08102]
[1777249224177,39.74,78650.87,0.0,-0.72385,0.00011,25.07845]
[1777249229216,39.73,78648.67,0.0,-0.72411,0.00011,25.06596]
[1777249232317,39.73,78643.18,0.0,-0.72476,0.00011,25.03278]
[1777249234253,39.73,78636.68,0.0,-0.72549,0.00011,24.99794]
[1777249238277,39.73,78642.62,0.0,-0.72483,0.00011,25.02956]
[1777249243313,39.73,78643.86,0.0,-0.7247,0.00011,25.03578]
[1777249248351,39.73,78639.77,0.0,-0.72516,0.00011,25.01357]
[1777249253425,39.73,78638.07,0.0,-0.72536,0.00011,25.0042]
[1777249255415,39.72,78631.4,0.0,-0.72611,0.00011,24.96847]
[1777249257429,39.72,78635.58,0.0,-0.72564,0.00011,24.99082]
[1777249262469,39.72,78630.34,0.0,-0.72623,0.00011,24.9626]
[1777249269521,39.72,78629.17,0.0,-0.72636,0.00011,24.95631]
[1777249274553,39.72,78626.36,0.0,-0.72667,0.00011,24.94127]
[1777249279587,39.72,78627.11,0.0,-0.72659,0.00011,24.94534]
[1777249284620,39.72,78626.53,0.0,-0.72665,0.00011,24.94226]
[1777249289658,39.72,78622.54,0.0,-0.7271,0.00011,24.92086]
[1777249292741,39.73,78613.52,0.0,-0.72812,0.00011,24.86884]
[1777249294691,39.73,78608.47,0.0,-0.72868,0.00011,24.84175]
[1777249299726,39.73,78603.71,0.0,-0.72921,0.00011,24.81612]
[1777249300732,39.73,78597.37,0.0,-0.72992,0.00011,24.78182]
[1777249305767,39.72,78597.93,0.0,-0.72989,0.00011,24.78327]
[1777249309797,39.72,78606.13,0.0,-0.72899,0.00011,24.82684]
[1777249310805,39.72,78611.92,0.0,-0.72835,0.00011,24.85826]
[1777249312881,39.72,78617.67,0.0,-0.7277,0.00011,24.88933]
[1777249318859,39.72,78616.29,0.0,-0.72785,0.00011,24.88207]
[1777249322951,39.72,78611.11,0.0,-0.72843,0.00011,24.85431]
[1777249324901,39.72,78604.81,0.0,-0.72913,0.00011,24.82043]
[1777249328931,39.72,78596.67,0.0,-0.73005,0.00011,24.7756]
[1777249333023,39.71,78591.63,0.0,-0.73063,0.00011,24.74721]
[1777249339009,39.71,78588.07,0.0,-0.73105,0.00011,24.7265]
[1777249340019,39.71,78581.09,0.0,-0.73183,0.00011,24.68836]
[1777249345051,39.7,78579.27,0.0,-0.73205,0.00011,24.67762]
[1777249350086,39.7,78575.83,0.0,-0.73245,0.00011,24.65812]
[1777249354115,39.7,78571.9,0.0,-0.73291,0.00011,24.63262]
[1777249359150,39.7,78571.64,0.0,-0.73295,0.00011,24.63078]
[1777249364186,39.7,78569.17,0.0,-0.73323,0.00011,24.61698]
[1777249369221,39.69,78570.51,0.0,-0.73309,0.00011,24.624]
[1777249374256,39.69,78569.01,0.0,-0.73326,0.00011,24.61549]
[1777249379290,39.69,78566.0,0.0,-0.7336,0.00011,24.59877]
[1777249384326,39.69,78565.21,0.0,-0.73369,0.00011,24.59423]
[1777249389360,39.69,78564.88,0.0,-0.73373,0.00011,24.59221]
[1777249394398,39.69,78563.65,0.0,-0.73387,0.00011,24.58527]
[1777249397416,39.69,78569.03,0.0,-0.73328,0.00011,24.61455]
[1777249402453,39.69,78570.53,0.0,-0.73312,0.00011,24.62246]
[1777249407487,39.69,78573.21,0.0,-0.73283,0.00011,24.63676]
[1777249412522,39.68,78575.44,0.0,-0.73262,0.00011,24.64493]
[1777249415544,39.68,78579.98,0.0,-0.73212,0.00011,24.6693]
[1777249420579,39.68,78579.11,0.0,-0.73223,0.00011,24.66394]
[1777249425614,39.68,78579.62,0.0,-0.73219,0.00011,24.6662]
[1777249427628,39.68,78574.28,0.0,-0.73279,0.00011,24.63677]
[1777249432663,39.68,78572.69,0.0,-0.73297,0.00011,24.62752]
[1777249437698,39.67,78566.49,0.0,-0.73367,0.00011,24.59311]
[1777249438705,39.67,78560.27,0.0,-0.73436,0.00011,24.55887]
[1777249440719,39.67,78555.82,0.0,-0.73485,0.00011,24.5344]
[1777249443740,39.67,78550.78,0.0,-0.73541,0.00011,24.5067]
[1777249447767,39.67,78547.43,0.0,-0.73577,0.00011,24.48839]
[1777249452803,39.67,78546.75,0.0,-0.73584,0.00011,24.48486]
[1777249457837,39.67,78549.18,0.0,-0.73557,0.00011,24.49838]
[1777249462873,39.67,78549.36,0.0,-0.73555,0.00011,24.49948]
[1777249467908,39.68,78549.23,0.0,-0.73556,0.00011,24.49882]
[1777249474006,39.68,78549.25,0.0,-0.73558,0.00011,24.49532]
[1777249476971,39.68,78554.34,0.0,-0.73502,0.00011,24.52332]
[1777249477978,39.68,78562.74,0.0,-0.7341,0.00011,24.56941]
[1777249478985,39.67,78562.33,0.0,-0.73414,0.00011,24.56709]
[1777249484080,39.67,78559.44,0.0,-0.73447,0.00011,24.55084]
[1777249489055,39.67,78554.12,0.0,-0.73506,0.00011,24.52137]
[1777249494150,39.67,78553.58,0.0,-0.73512,0.00011,24.51839]
[1777249500133,39.67,78553.93,0.0,-0.73508,0.00011,24.52034]
[1777249505168,39.67,78557.27,0.0,-0.73472,0.00011,24.53865]
[1777249510203,39.67,78557.02,0.0,-0.73475,0.00011,24.53719]
[1777249515248,39.67,78556.59,0.0,-0.73479,0.00011,24.53473]
[1777249520274,39.67,78551.89,0.0,-0.73533,0.00011,24.50811]
[1777249525310,39.67,78550.71,0.0,-0.73547,0.00011,24.50124]
[1777249527323,39.66,78544.5,0.0,-0.73617,0.00011,24.46626]
[1777249531351,39.66,78535.77,0.0,-0.73719,0.00011,24.41267]
[1777249534458,39.66,78529.73,0.0,-0.73786,0.00011,24.37867]
[1777249539407,39.65,78479.65,0.0,-0.74335,0.00011,24.09811]
[1777249540418,39.65,78429.54,0.0,-0.74876,0.00011,23.81493]
[1777249541423,39.65,78419.66,0.0,-0.74983,0.00011,23.75852]
[1777249542431,39.65,78413.86,0.0,-0.75045,0.00011,23.72533]
[1777249543437,39.65,78419.0,0.0,-0.7499,0.00011,23.75458]
[1777249546458,39.65,78413.4,0.0,-0.75051,0.00011,23.72235]
[1777249549481,39.65,78428.95,0.0,-0.74884,0.00011,23.81071]
[1777249550491,39.65,78438.94,0.0,-0.74777,0.00011,23.8673]
[1777249552509,39.65,78454.35,0.0,-0.74612,0.00011,23.9542]
[1777249557538,39.65,78457.44,0.0,-0.74578,0.00011,23.97183]
[1777249562574,39.65,78450.91,0.0,-0.7465,0.00011,23.9345]
[1777249563580,39.65,78445.65,0.0,-0.74707,0.00011,23.90446]
[1777249568615,39.64,78454.11,0.0,-0.74618,0.00011,23.95122]
[1777249573653,39.64,78457.84,0.0,-0.7458,0.00011,23.9709]
[1777249578686,39.63,78455.39,0.0,-0.7461,0.00011,23.95571]
[1777249583721,39.63,78456.97,0.0,-0.74595,0.00011,23.96332]
[1777249588756,39.62,78459.09,0.0,-0.74575,0.00011,23.97392]
[1777249593791,39.62,78458.19,0.0,-0.7459,0.00011,23.96374]
[1777249598826,39.61,78452.83,0.0,-0.74651,0.00011,23.93195]
[1777249599836,39.61,78459.09,0.0,-0.74584,0.00011,23.96715]
[1777249600852,39.61,78459.6,0.0,-0.74579,0.00011,23.96974]
[1777249601856,39.61,78469.61,0.0,-0.74471,0.00011,24.02607]
[1777249602860,39.61,78482.35,0.0,-0.74332,0.00011,24.09794]
[1777249603867,39.61,78483.21,0.0,-0.74323,0.00011,24.10281]
[1777249604951,39.61,78490.14,0.0,-0.74247,0.00011,24.14177]
[1777249606888,39.61,78489.34,0.0,-0.74256,0.00011,24.13727]
[1777249611923,39.61,78485.74,0.0,-0.74295,0.00011,24.11709]
[1777249612930,39.61,78497.99,0.0,-0.74162,0.00011,24.18582]
[1777249613939,39.61,78503.21,0.0,-0.74105,0.00011,24.21498]
[1777249616957,39.61,78508.52,0.0,-0.74047,0.00011,24.24437]
[1777249618972,39.61,78522.06,0.0,-0.739,0.00011,24.31959]
[1777249619976,39.61,78521.7,0.0,-0.73904,0.00011,24.3174]
[1777249620986,39.61,78516.11,0.0,-0.73966,0.00011,24.28609]
[1777249623000,39.6,78506.64,0.0,-0.7407,0.00011,24.23296]
[1777249628035,39.6,78507.35,0.0,-0.74063,0.00011,24.23637]
[1777249633070,39.6,78506.92,0.0,-0.74069,0.00011,24.23338]
[1777249635161,39.6,78486.53,0.0,-0.74292,0.00011,24.11888]
[1777249636092,39.6,78486.64,0.0,-0.74291,0.00011,24.11946]
[1777249637099,39.6,78481.9,0.0,-0.74342,0.00011,24.09281]
[1777249640122,39.6,78480.03,0.0,-0.74363,0.00011,24.08239]
[1777249644148,39.6,78488.19,0.0,-0.74273,0.00011,24.12845]
[1777249645231,39.6,78505.36,0.0,-0.74086,0.00011,24.22461]
[1777249649185,39.6,78505.98,0.0,-0.7408,0.00011,24.2277]
[1777249654220,39.6,78507.18,0.0,-0.7407,0.00011,24.23024]
[1777249655301,39.6,78501.16,0.0,-0.74136,0.00011,24.19648]
[1777249661269,39.6,78500.37,0.0,-0.74146,0.00011,24.19172]
[1777249666304,39.59,78500.53,0.0,-0.74144,0.00011,24.19248]
[1777249671339,39.59,78505.93,0.0,-0.74086,0.00011,24.22252]
[1777249673353,39.59,78500.73,0.0,-0.74143,0.00011,24.19339]
[1777249675441,39.59,78484.63,0.0,-0.74318,0.00011,24.10311]
[1777249677381,39.6,78477.98,0.0,-0.7439,0.00011,24.06588]
[1777249682416,39.6,78473.06,0.0,-0.74442,0.00011,24.03875]
[1777249687450,39.6,78465.77,0.0,-0.74522,0.00011,23.9974]
[1777249689464,39.59,78459.7,0.0,-0.74588,0.00011,23.96253]
[1777249690472,39.59,78468.1,0.0,-0.74498,0.00011,24.00973]
[1777249693498,39.59,78478.84,0.0,-0.74381,0.00011,24.07024]
[1777249695583,39.59,78493.77,0.0,-0.74219,0.00011,24.15425]
[1777249698532,39.59,78499.28,0.0,-0.74159,0.00011,24.18511]
[1777249702564,39.59,78505.23,0.0,-0.74094,0.00011,24.21824]
[1777249705653,39.59,78490.59,0.0,-0.74254,0.00011,24.13606]
[1777249707593,39.59,78487.95,0.0,-0.74283,0.00011,24.12129]
[1777249712628,39.59,78486.58,0.0,-0.743,0.00011,24.11017]
[1777249717662,39.59,78488.62,0.0,-0.74277,0.00011,24.12187]
[1777249720683,39.59,78494.5,0.0,-0.74213,0.00011,24.15496]
[1777249725794,39.59,78496.58,0.0,-0.7419,0.00011,24.16665]
[1777249730754,39.59,78503.17,0.0,-0.74118,0.00011,24.2035]
[1777249735865,39.59,78503.93,0.0,-0.7411,0.00011,24.20755]
[1777249741833,39.59,78506.11,0.0,-0.74087,0.00011,24.21945]
[1777249746867,39.59,78505.05,0.0,-0.74099,0.00011,24.21326]
[1777249749888,39.59,78512.49,0.0,-0.74018,0.00011,24.25466]
[1777249752908,39.59,78523.17,0.0,-0.73901,0.00011,24.31391]
[1777249753915,39.59,78523.16,0.0,-0.73902,0.00011,24.3137]
[1777249758954,39.59,78515.96,0.0,-0.73983,0.00011,24.27278]
[1777249759961,39.59,78509.16,0.0,-0.74057,0.00011,24.23469]
[1777249762982,39.59,78507.38,0.0,-0.74077,0.00011,24.22449]
[1777249769024,39.58,78505.98,0.0,-0.74093,0.00011,24.21623]
[1777249774059,39.58,78504.95,0.0,-0.74108,0.00011,24.20651]
[1777249779094,39.58,78503.72,0.0,-0.74122,0.00011,24.19936]
[1777249782115,39.58,78497.64,0.0,-0.74188,0.00011,24.16515]
[1777249784129,39.58,78494.3,0.0,-0.74225,0.00011,24.14639]
[1777249789163,39.58,78493.28,0.0,-0.74236,0.00011,24.14077]
[1777249794198,39.58,78492.42,0.0,-0.74245,0.00011,24.13606]
[1777249799234,39.58,78491.83,0.0,-0.74251,0.00011,24.13289]
[1777249805276,39.58,78491.46,0.0,-0.74255,0.00011,24.13098]
[1777249806371,39.58,78483.53,0.0,-0.74341,0.00011,24.08643]
[1777249808299,39.58,78475.26,0.0,-0.74431,0.00011,24.03994]
[1777249809305,39.58,78471.52,0.0,-0.74471,0.00011,24.01896]
[1777249811322,39.58,78459.29,0.0,-0.74603,0.00011,23.95013]
[1777249812327,39.59,78457.84,0.0,-0.74618,0.00011,23.94215]
[1777249813333,39.59,78447.65,0.0,-0.74728,0.00011,23.88458]
[1777249814341,39.59,78443.03,0.0,-0.74777,0.00011,23.85862]
[1777249816442,39.59,78441.32,0.0,-0.74795,0.00011,23.84945]
[1777249822402,39.59,78444.23,0.0,-0.74764,0.00011,23.86542]
[1777249826512,39.59,78433.49,0.0,-0.74881,0.00011,23.80382]
[1777249828444,39.59,78429.55,0.0,-0.74924,0.00011,23.78129]
[1777249830458,39.59,78437.43,0.0,-0.74839,0.00011,23.82617]
[1777249832474,39.59,78444.99,0.0,-0.74759,0.00011,23.86574]
[1777249837507,39.59,78446.24,0.0,-0.74745,0.00011,23.87335]
[1777249839522,39.59,78434.05,0.0,-0.74876,0.00011,23.80398]
[1777249840530,39.59,78427.36,0.0,-0.74948,0.00011,23.76576]
[1777249845571,39.59,78431.08,0.0,-0.74908,0.00011,23.78714]
[1777249846659,39.59,78438.47,0.0,-0.74828,0.00011,23.82951]
[1777249852619,39.59,78443.03,0.0,-0.74776,0.00011,23.85681]
[1777249857654,39.6,78447.09,0.0,-0.7473,0.00011,23.88075]
[1777249861682,39.6,78454.9,0.0,-0.74645,0.00011,23.92565]
[1777249863697,39.6,78460.7,0.0,-0.74582,0.00011,23.95865]
[1777249868730,39.6,78461.44,0.0,-0.74572,0.00011,23.96371]
[1777249873767,39.61,78462.56,0.0,-0.74558,0.00011,23.97085]
[1777249875781,39.61,78451.53,0.0,-0.74677,0.00011,23.90878]
[1777249876870,39.61,78440.34,0.0,-0.74797,0.00011,23.84549]
[1777249878801,39.61,78432.01,0.0,-0.74886,0.00011,23.79824]
[1777249883842,39.61,78428.97,0.0,-0.7492,0.00011,23.78032]
[1777249885856,39.61,78437.72,0.0,-0.74827,0.00011,23.8299]
[1777249886945,39.61,78443.1,0.0,-0.74769,0.00011,23.86031]
[1777249889916,39.6,78449.8,0.0,-0.74697,0.00011,23.89821]
[1777249891898,39.61,78455.28,0.0,-0.74639,0.00011,23.92602]
[1777249893911,39.61,78447.32,0.0,-0.74724,0.00011,23.8813]
[1777249897023,39.61,78441.63,0.0,-0.74784,0.00011,23.84976]
[1777249901969,39.61,78454.73,0.0,-0.7464,0.00011,23.92534]
[1777249902975,39.62,78448.86,0.0,-0.74703,0.00011,23.89228]
[1777249908013,39.62,78447.01,0.0,-0.74721,0.00011,23.88297]
[1777249913049,39.62,78445.4,0.0,-0.74736,0.00011,23.875]
[1777249915062,39.63,78451.55,0.0,-0.74668,0.00011,23.91034]
[1777249919091,39.63,78457.35,0.0,-0.74604,0.00011,23.94393]
[1777249924126,39.63,78456.58,0.0,-0.74611,0.00011,23.94036]
[1777249926141,39.63,78464.3,0.0,-0.74527,0.00011,23.98432]
[1777249927232,39.63,78470.72,0.0,-0.74457,0.00011,24.02068]
[1777249931178,39.63,78479.71,0.0,-0.74358,0.00011,24.07168]
[1777249935205,39.63,78473.88,0.0,-0.74421,0.00011,24.03912]
[1777249936212,39.64,78467.0,0.0,-0.74496,0.00011,24.00043]
[1777249937302,39.64,78465.65,0.0,-0.7451,0.00011,23.99296]
[1777249943266,39.64,78459.18,0.0,-0.74578,0.00011,23.95735]
[1777249946282,39.64,78452.72,0.0,-0.74647,0.00011,23.9214]
[1777249948295,39.64,78449.88,0.0,-0.74677,0.00011,23.9058]
[1777249951316,39.65,78456.06,0.0,-0.74611,0.00011,23.93788]
[1777249953331,39.65,78456.16,0.0,-0.74609,0.00011,23.93889]
[1777249958369,39.65,78454.41,0.0,-0.74625,0.00011,23.93009]
[1777249963401,39.66,78450.59,0.0,-0.74664,0.00011,23.9097]
[1777249968436,39.66,78451.19,0.0,-0.74655,0.00011,23.91437]
[1777249973472,39.66,78455.61,0.0,-0.74605,0.00011,23.94063]
[1777249977582,39.67,78461.28,0.0,-0.74541,0.00011,23.97386]
[1777249981528,39.67,78469.78,0.0,-0.74448,0.00011,24.02234]
[1777249983545,39.67,78472.02,0.0,-0.74423,0.00011,24.03521]
[1777249985558,39.67,78466.76,0.0,-0.74479,0.00011,24.00587]
[1777249991600,39.68,78462.36,0.0,-0.74525,0.00011,23.98226]
[1777249996634,39.68,78459.44,0.0,-0.74554,0.00011,23.96672]
[1777250001670,39.68,78448.97,0.0,-0.74665,0.00011,23.90866]
[1777250004691,39.68,78443.43,0.0,-0.74725,0.00011,23.87718]
[1777250009725,39.68,78438.96,0.0,-0.74775,0.00011,23.85092]
[1777250011740,39.68,78445.92,0.0,-0.74702,0.00011,23.88679]
[1777250012746,39.68,78451.27,0.0,-0.74644,0.00011,23.91729]
[1777250016774,39.68,78456.55,0.0,-0.74586,0.00011,23.94788]
[1777250021810,39.69,78458.48,0.0,-0.74563,0.00011,23.95959]
[1777250025839,39.69,78448.83,0.0,-0.74666,0.00011,23.90579]
[1777250030875,39.69,78445.6,0.0,-0.74698,0.00011,23.88862]
[1777250035910,39.7,78449.53,0.0,-0.74654,0.00011,23.91191]
[1777250036917,39.7,78455.34,0.0,-0.74591,0.00011,23.94489]
[1777250041952,39.7,78456.33,0.0,-0.74579,0.00011,23.95113]
[1777250046986,39.7,78451.87,0.0,-0.74626,0.00011,23.92661]
[1777250052022,39.71,78450.75,0.0,-0.74637,0.00011,23.92092]
[1777250057057,39.71,78451.28,0.0,-0.7463,0.00011,23.92451]
[1777250060078,39.71,78458.91,0.0,-0.74547,0.00011,23.96787]
[1777250061085,39.71,78467.39,0.0,-0.74455,0.00011,24.01567]
[1777250062095,39.71,78475.15,0.0,-0.74371,0.00011,24.05928]
[1777250067127,39.71,78477.64,0.0,-0.74344,0.00011,24.07324]
[1777250070148,39.71,78487.75,0.0,-0.74234,0.00011,24.12981]
[1777250072162,39.71,78497.94,0.0,-0.74126,0.00011,24.18296]
[1777250073169,39.71,78497.89,0.0,-0.74126,0.00011,24.18257]
[1777250075185,39.71,78505.06,0.0,-0.74049,0.00011,24.22232]
[1777250081227,39.7,78506.87,0.0,-0.74031,0.00011,24.23147]
[1777250086263,39.7,78504.77,0.0,-0.74055,0.00011,24.21905]
[1777250091298,39.7,78508.74,0.0,-0.74013,0.00011,24.24043]
[1777250094320,39.7,78502.09,0.0,-0.74087,0.00011,24.20285]
[1777250095328,39.7,78493.4,0.0,-0.74182,0.00011,24.15419]
[1777250096335,39.7,78491.26,0.0,-0.74206,0.00011,24.14213]
[1777250101371,39.69,78490.36,0.0,-0.74216,0.00011,24.13673]
[1777250102379,39.69,78483.07,0.0,-0.74296,0.00011,24.09583]
[1777250103385,39.69,78477.82,0.0,-0.74353,0.00011,24.06635]
[1777250108419,39.69,78479.69,0.0,-0.74332,0.00011,24.07695]
[1777250113458,39.69,78480.92,0.0,-0.74319,0.00011,24.08399]
[1777250114461,39.69,78474.96,0.0,-0.74383,0.00011,24.05056]
[1777250116477,39.69,78473.85,0.0,-0.74395,0.00011,24.04447]
[1777250121511,39.7,78479.5,0.0,-0.74333,0.00011,24.07656]
[1777250126545,39.7,78481.81,0.0,-0.74307,0.00011,24.08973]
[1777250128640,39.7,78492.59,0.0,-0.7419,0.00011,24.15017]
[1777250130574,39.7,78493.38,0.0,-0.74181,0.00011,24.15457]
[1777250135613,39.7,78499.58,0.0,-0.74116,0.00011,24.18546]
[1777250137625,39.7,78502.66,0.0,-0.74083,0.00011,24.20253]
[1777250142661,39.7,78507.74,0.0,-0.74028,0.00011,24.23047]
[1777250145682,39.69,78500.18,0.0,-0.74111,0.00011,24.18803]
[1777250149712,39.69,78496.71,0.0,-0.7415,0.00011,24.16841]
[1777250154744,39.69,78496.35,0.0,-0.74154,0.00011,24.16627]
[1777250159780,39.69,78499.14,0.0,-0.74124,0.00011,24.1816]
[1777250162801,39.69,78493.63,0.0,-0.74184,0.00011,24.1507]
[1777250167838,39.69,78493.32,0.0,-0.74188,0.00011,24.14892]
[1777250172873,39.69,78492.81,0.0,-0.74193,0.00011,24.14603]
[1777250177912,39.69,78493.57,0.0,-0.74185,0.00011,24.15026]
[1777250182942,39.69,78496.16,0.0,-0.74157,0.00011,24.16461]
[1777250187978,39.69,78498.91,0.0,-0.74128,0.00011,24.17981]
[1777250193013,39.69,78502.63,0.0,-0.7409,0.00011,24.19664]
[1777250198050,39.69,78504.67,0.0,-0.74068,0.00011,24.20769]
[1777250203084,39.69,78504.89,0.0,-0.74067,0.00011,24.20852]
[1777250208118,39.68,78505.51,0.0,-0.74061,0.00011,24.21158]
[1777250209203,39.68,78515.3,0.0,-0.73954,0.00011,24.26597]
[1777250211140,39.68,78516.47,0.0,-0.73942,0.00011,24.27217]
[1777250214161,39.68,78523.92,0.0,-0.7386,0.00011,24.3138]
[1777250218189,39.69,78529.51,0.0,-0.73797,0.00011,24.34549]
[1777250223223,39.69,78522.33,0.0,-0.73874,0.00011,24.30655]
[1777250228258,39.69,78521.52,0.0,-0.73881,0.00011,24.30303]
[1777250233294,39.7,78519.75,0.0,-0.73898,0.00011,24.29419]
[1777250235308,39.7,78528.88,0.0,-0.73797,0.00011,24.34516]
[1777250236315,39.7,78536.29,0.0,-0.73715,0.00011,24.38625]
[1777250237322,39.7,78543.87,0.0,-0.73632,0.00011,24.42816]
[1777250239419,39.7,78549.85,0.0,-0.73566,0.00011,24.46122]
[1777250245377,39.7,78551.57,0.0,-0.73546,0.00011,24.47101]
[1777250250415,39.7,78550.78,0.0,-0.73554,0.00011,24.46691]
[1777250256457,39.7,78552.02,0.0,-0.73542,0.00011,24.4705]
[1777250261489,39.71,78554.59,0.0,-0.73513,0.00011,24.48498]
[1777250263505,39.71,78564.48,0.0,-0.73403,0.00011,24.53937]
[1777250265519,39.71,78569.18,0.0,-0.73351,0.00011,24.56513]
[1777250268540,39.71,78577.63,0.0,-0.73258,0.00011,24.61126]
[1777250270554,39.71,78580.67,0.0,-0.73225,0.00011,24.62774]
[1777250275588,39.7,78573.81,0.0,-0.73301,0.00011,24.58999]
[1777250278613,39.7,78594.05,0.0,-0.73077,0.00011,24.70028]
[1777250279622,39.7,78608.73,0.0,-0.72913,0.00011,24.77983]
[1777250280636,39.7,78609.98,0.0,-0.72899,0.00011,24.78653]
[1777250281638,39.7,78618.81,0.0,-0.72801,0.00011,24.83411]
[1777250282644,39.7,78619.43,0.0,-0.72793,0.00011,24.83773]
[1777250284658,39.71,78625.26,0.0,-0.72726,0.00011,24.86986]
[1777250287679,39.71,78632.28,0.0,-0.72645,0.00011,24.90893]
[1777250288689,39.72,78640.21,0.0,-0.72555,0.00011,24.95182]
[1777250289772,39.72,78639.29,0.0,-0.72564,0.00011,24.9473]
[1777250295735,39.73,78644.19,0.0,-0.72505,0.00011,24.97554]
[1777250300770,39.73,78646.72,0.0,-0.72473,0.00011,24.9906]
[1777250305804,39.74,78635.49,0.0,-0.72595,0.00011,24.93217]
[1777250306812,39.74,78635.43,0.0,-0.72595,0.00011,24.93222]
[1777250309912,39.75,78629.94,0.0,-0.72653,0.00011,24.90433]
[1777250312855,39.75,78635.11,0.0,-0.72596,0.00011,24.92915]
[1777250313860,39.75,78644.82,0.0,-0.72486,0.00011,24.98142]
[1777250314867,39.75,78646.35,0.0,-0.72468,0.00011,24.98993]
[1777250317888,39.76,78653.83,0.0,-0.72382,0.00011,25.0308]
[1777250319982,39.76,78658.21,0.0,-0.72331,0.00011,25.05504]
[1777250321924,39.76,78653.17,0.0,-0.72386,0.00011,25.02888]
[1777250322928,39.76,78646.22,0.0,-0.72464,0.00011,24.99189]
[1777250327958,39.77,78650.25,0.0,-0.72414,0.00011,25.01542]
[1777250330981,39.78,78645.23,0.0,-0.72468,0.00011,24.98981]
[1777250336018,39.79,78641.43,0.0,-0.72506,0.00011,24.97156]
[1777250341053,39.79,78641.33,0.0,-0.72503,0.00011,24.97306]
[1777250343067,39.8,78648.91,0.0,-0.72416,0.00011,25.01414]
[1777250345083,39.8,78657.46,0.0,-0.72319,0.00011,25.06017]
[1777250347096,39.8,78663.9,0.0,-0.72245,0.00011,25.09482]
[1777250352131,39.81,78660.09,0.0,-0.72285,0.00011,25.076]
[1777250357166,39.81,78657.95,0.0,-0.72306,0.00011,25.06596]
[1777250362202,39.82,78654.68,0.0,-0.7234,0.00011,25.0499]
[1777250367237,39.83,78649.99,0.0,-0.72389,0.00011,25.02641]
[1777250372271,39.83,78653.07,0.0,-0.72354,0.00011,25.04047]
[1777250378313,39.84,78654.09,0.0,-0.72339,0.00011,25.0474]
[1777250383349,39.84,78653.51,0.0,-0.72343,0.00011,25.04556]
[1777250388384,39.85,78653.28,0.0,-0.72343,0.00011,25.04555]
[1777250390477,39.85,78668.81,0.0,-0.72167,0.00011,25.12805]
[1777250391408,39.85,78668.81,0.0,-0.72167,0.00011,25.1282]
[1777250396440,39.85,78669.65,0.0,-0.72156,0.00011,25.13327]
[1777250400547,39.85,78676.59,0.0,-0.72077,0.00011,25.17023]
[1777250403490,39.86,78697.21,0.0,-0.71843,0.00011,25.27843]
[1777250404496,39.86,78697.21,0.0,-0.71843,0.00011,25.2787]
[1777250405504,39.86,78703.37,0.0,-0.71773,0.00011,25.31104]
[1777250406511,39.86,78710.81,0.0,-0.71688,0.00011,25.34992]
[1777250407520,39.86,78719.93,0.0,-0.71584,0.00011,25.39734]
[1777250410618,39.86,78712.85,0.0,-0.71663,0.00011,25.36107]
[1777250411545,39.86,78712.85,0.0,-0.71663,0.00011,25.36124]
[1777250416582,39.87,78718.15,0.0,-0.71601,0.00011,25.3896]
[1777250421617,39.87,78717.51,0.0,-0.71606,0.00011,25.38709]
[1777250426654,39.87,78720.19,0.0,-0.71574,0.00011,25.40177]
[1777250429675,39.88,78726.1,0.0,-0.71505,0.00011,25.43289]
[1777250430687,39.88,78733.81,0.0,-0.71417,0.00011,25.4728]
[1777250432700,39.88,78760.53,0.0,-0.71111,0.00011,25.60768]
[1777250433705,39.88,78766.32,0.0,-0.71044,0.00011,25.63716]
[1777250435719,39.89,78772.19,0.0,-0.70977,0.00011,25.66726]
[1777250438740,39.89,78778.15,0.0,-0.70906,0.00011,25.69832]
[1777250440829,39.91,78784.41,0.0,-0.70822,0.00011,25.735]
[1777250442769,39.93,78779.2,0.0,-0.70876,0.00011,25.7112]
[1777250443775,39.93,78774.02,0.0,-0.70935,0.00011,25.68526]
[1777250445789,39.93,78772.25,0.0,-0.70953,0.00011,25.67687]
[1777250450831,39.94,78768.11,0.0,-0.70997,0.00011,25.6574]
[1777250455862,39.95,78778.11,0.0,-0.70879,0.00011,25.70953]
[1777250456869,39.95,78790.22,0.0,-0.70739,0.00011,25.77079]
[1777250457875,39.96,78792.89,0.0,-0.70704,0.00011,25.78633]
[1777250462912,39.99,78800.49,0.0,-0.70597,0.00011,25.83201]
[1777250464924,40.0,78800.89,0.0,-0.70592,0.00011,25.83432]
[1777250469960,40.0,78798.62,0.0,-0.70616,0.00011,25.82368]
[1777250472982,40.0,78793.93,0.0,-0.70669,0.00011,25.80066]
[1777250474995,40.0,78802.16,0.0,-0.70574,0.00011,25.84209]
[1777250480041,40.01,78801.19,0.0,-0.70584,0.00011,25.83785]
[1777250485072,40.01,78802.1,0.0,-0.70572,0.00011,25.84303]
[1777250487091,40.01,78809.12,0.0,-0.7049,0.00012,25.87824]
[1777250488100,40.01,78823.08,0.0,-0.70329,0.00012,25.94757]
[1777250489107,40.01,78824.32,0.0,-0.70315,0.00012,25.95392]
[1777250491206,40.01,78834.93,0.0,-0.70193,0.00012,26.00295]
[1777250494144,40.01,78838.77,0.0,-0.70148,0.00012,26.0221]
[1777250495327,40.01,78833.3,0.0,-0.70212,0.00012,25.99519]
[1777250498173,40.02,78826.19,0.0,-0.70292,0.00012,25.96088]
[1777250503208,40.02,78825.99,0.0,-0.70291,0.00012,25.96103]
[1777250506241,40.03,78809.45,0.0,-0.70481,0.00011,25.87935]
[1777250510271,40.03,78797.84,0.0,-0.70614,0.00011,25.82176]
[1777250515306,40.03,78794.22,0.0,-0.70654,0.00011,25.80424]
[1777250520341,40.03,78805.27,0.0,-0.70526,0.00011,25.85988]
[1777250521416,40.03,78823.68,0.0,-0.70314,0.00012,25.95118]
[1777250524378,40.03,78828.88,0.0,-0.70253,0.00012,25.97708]
[1777250526383,40.04,78836.2,0.0,-0.70168,0.00012,26.01359]
[1777250531419,40.04,78835.08,0.0,-0.70178,0.00012,26.00926]
[1777250536453,40.05,78832.33,0.0,-0.70206,0.00012,25.99695]
[1777250537459,40.05,78826.02,0.0,-0.7028,0.00012,25.96558]
[1777250538467,40.05,78808.71,0.0,-0.70479,0.00011,25.87994]
[1777250539474,40.05,78802.98,0.0,-0.70545,0.00011,25.85153]
[1777250541560,40.05,78812.37,0.0,-0.70437,0.00012,25.89828]
[1777250543502,40.05,78807.31,0.0,-0.70494,0.00011,25.87325]
[1777250548537,40.05,78803.84,0.0,-0.70533,0.00011,25.85641]
[1777250553571,40.05,78800.62,0.0,-0.70571,0.00011,25.83733]
[1777250557600,40.05,78806.42,0.0,-0.70504,0.00011,25.86658]
[1777250559614,40.06,78812.93,0.0,-0.70428,0.00012,25.89902]
[1777250564648,40.06,78812.17,0.0,-0.70436,0.00011,25.89552]
[1777250569685,40.06,78811.66,0.0,-0.70442,0.00011,25.89325]
[1777250574718,40.06,78810.14,0.0,-0.70458,0.00011,25.88599]
[1777250577740,40.06,78804.36,0.0,-0.70524,0.00011,25.85746]
[1777250582775,40.06,78806.07,0.0,-0.70504,0.00011,25.86636]
[1777250586805,40.06,78812.66,0.0,-0.70427,0.00011,25.89932]
[1777250591920,40.06,78813.29,0.0,-0.7042,0.00012,25.90264]
[1777250594861,40.06,78819.34,0.0,-0.7035,0.00012,25.93266]
[1777250597882,40.06,78811.68,0.0,-0.70438,0.00011,25.89477]
[1777250600905,40.07,78816.93,0.0,-0.70377,0.00012,25.92086]
[1777250604931,40.07,78823.04,0.0,-0.70307,0.00012,25.95111]
[1777250609966,40.07,78827.08,0.0,-0.7026,0.00012,25.97098]
[1777250613993,40.07,78826.72,0.0,-0.70266,0.00012,25.96572]
[1777250617015,40.07,78832.52,0.0,-0.70199,0.00012,25.99433]
[1777250622131,40.07,78836.88,0.0,-0.70149,0.00012,26.01579]
[1777250625074,40.07,78824.52,0.0,-0.70291,0.00012,25.95503]
[1777250626081,40.07,78820.99,0.0,-0.70332,0.00012,25.93768]
[1777250628096,40.07,78817.08,0.0,-0.70376,0.00012,25.91856]
[1777250629101,40.07,78822.85,0.0,-0.7031,0.00012,25.94717]
[1777250630109,40.07,78829.64,0.0,-0.70231,0.00012,25.98072]
[1777250631115,40.07,78826.88,0.0,-0.70263,0.00012,25.96717]
[1777250636150,40.07,78824.66,0.0,-0.70288,0.00012,25.95651]
[1777250641186,40.07,78818.79,0.0,-0.70355,0.00012,25.92785]
[1777250642273,40.07,78811.13,0.0,-0.70443,0.00011,25.89001]
[1777250644206,40.07,78809.33,0.0,-0.70463,0.00011,25.88127]
[1777250647237,40.08,78802.94,0.0,-0.70535,0.00011,25.84988]
[1777250651258,40.08,78796.02,0.0,-0.70613,0.00011,25.81597]
[1777250652345,40.08,78791.17,0.0,-0.70668,0.00011,25.79213]
[1777250657303,40.08,78801.15,0.0,-0.70551,0.00011,25.84275]
[1777250658311,40.08,78806.24,0.0,-0.70493,0.00011,25.86816]
[1777250663345,40.09,78804.29,0.0,-0.70514,0.00011,25.85901]
[1777250667374,40.09,78810.13,0.0,-0.70446,0.00011,25.88837]
[1777250668380,40.09,78818.67,0.0,-0.70348,0.00012,25.93066]
[1777250673416,40.09,78817.63,0.0,-0.70361,0.00012,25.92209]
[1777250675429,40.09,78824.02,0.0,-0.70288,0.00012,25.95362]
[1777250680465,40.09,78823.0,0.0,-0.703,0.00012,25.94851]
[1777250685499,40.09,78821.62,0.0,-0.70316,0.00012,25.94162]
[1777250690539,40.09,78824.36,0.0,-0.70284,0.00012,25.95505]
[1777250695574,40.09,78826.58,0.0,-0.70259,0.00012,25.96596]
[1777250697588,40.09,78831.92,0.0,-0.70197,0.00012,25.99219]
[1777250702699,40.09,78851.84,0.0,-0.69968,0.00012,26.08951]
[1777250706657,40.09,78857.21,0.0,-0.69905,0.00012,26.11602]
[1777250711693,40.09,78856.0,0.0,-0.69918,0.00012,26.11053]
[1777250716728,40.09,78857.65,0.0,-0.69898,0.00012,26.11894]
[1777250721763,40.1,78856.9,0.0,-0.69905,0.00012,26.11567]
[1777250726800,40.1,78855.26,0.0,-0.69923,0.00012,26.10812]
[1777250731835,40.1,78854.77,0.0,-0.69932,0.00012,26.10195]
[1777250736870,40.1,78853.39,0.0,-0.69947,0.00012,26.09545]
[1777250741904,40.1,78856.2,0.0,-0.69914,0.00012,26.10938]
[1777250746941,40.1,78855.35,0.0,-0.69923,0.00012,26.10546]
[1777250751977,40.1,78856.63,0.0,-0.69908,0.00012,26.11188]
[1777250753050,40.1,78870.27,0.0,-0.69749,0.00012,26.17817]
[1777250753994,40.1,78870.27,0.0,-0.69749,0.00012,26.1783]
[1777250756014,40.1,78871.87,0.0,-0.6973,0.00012,26.18625]
[1777250761040,40.11,78872.93,0.0,-0.69716,0.00012,26.19181]
[1777250763120,40.11,78886.8,0.0,-0.69555,0.00012,26.25871]
[1777250765075,40.11,78899.94,0.0,-0.69402,0.00012,26.32163]
[1777250766079,40.11,78903.98,0.0,-0.69354,0.00012,26.34112]
[1777250769097,40.11,78905.02,0.0,-0.6934,0.00012,26.3467]
[1777250770105,40.11,78899.67,0.0,-0.69402,0.00012,26.32142]
[1777250771114,40.11,78891.08,0.0,-0.69501,0.00012,26.28061]
[1777250772120,40.12,78882.06,0.0,-0.69606,0.00012,26.23746]
[1777250773200,40.11,78861.78,0.0,-0.69841,0.00012,26.13947]
[1777250774134,40.11,78861.78,0.0,-0.69842,0.00012,26.13943]
[1777250776151,40.11,78868.35,0.0,-0.69766,0.00012,26.17119]
[1777250779169,40.11,78863.24,0.0,-0.69825,0.00012,26.14636]
[1777250782191,40.11,78855.53,0.0,-0.69914,0.00012,26.10889]
[1777250784205,40.11,78858.01,0.0,-0.69886,0.00012,26.12076]
[1777250786220,40.11,78858.91,0.0,-0.69875,0.00012,26.12537]
[1777250791255,40.12,78857.94,0.0,-0.69887,0.00012,26.11773]
[1777250796290,40.12,78854.36,0.0,-0.69927,0.00012,26.10085]
[1777250801335,40.12,78857.08,0.0,-0.69895,0.00012,26.11417]
[1777250802342,40.12,78864.95,0.0,-0.69804,0.00012,26.15238]
[1777250803415,40.12,78863.14,0.0,-0.69825,0.00012,26.14364]
[1777250809396,40.13,78864.89,0.0,-0.69803,0.00012,26.15291]
[1777250814428,40.13,78862.44,0.0,-0.69829,0.00012,26.14169]
[1777250817449,40.13,78855.41,0.0,-0.6991,0.00012,26.10777]
[1777250822484,40.13,78853.87,0.0,-0.69928,0.00012,26.10018]
[1777250827518,40.13,78849.36,0.0,-0.69982,0.00012,26.07773]
[1777250831565,40.13,78857.17,0.0,-0.69891,0.00012,26.1159]
[1777250832559,40.13,78873.77,0.0,-0.69698,0.00012,26.19631]
[1777250833629,40.13,78886.02,0.0,-0.69556,0.00012,26.25527]
[1777250836586,40.13,78889.64,0.0,-0.69511,0.00012,26.27354]
[1777250839606,40.14,78895.51,0.0,-0.69441,0.00012,26.30242]
[1777250842628,40.14,78904.55,0.0,-0.69334,0.00012,26.34617]
[1777250847662,40.15,78909.05,0.0,-0.69278,0.00012,26.36861]
[1777250852697,40.15,78903.8,0.0,-0.69339,0.00012,26.34124]
[1777250856725,40.16,78911.59,0.0,-0.69246,0.00012,26.37905]
[1777250861761,40.16,78916.05,0.0,-0.69191,0.00012,26.40107]
[1777250866797,40.17,78914.61,0.0,-0.69205,0.00012,26.39524]
[1777250869819,40.17,78908.26,0.0,-0.69278,0.00012,26.36582]
[1777250874852,40.18,78912.9,0.0,-0.69221,0.00012,26.38887]
[1777250879888,40.18,78908.92,0.0,-0.69264,0.00012,26.37112]
[1777250884922,40.19,78904.24,0.0,-0.69316,0.00012,26.35001]
[1777250889961,40.2,78900.77,0.0,-0.69354,0.00012,26.33462]
[1777250894993,40.2,78899.35,0.0,-0.69367,0.00012,26.32897]
[1777250897006,40.2,78905.85,0.0,-0.6929,0.00012,26.36021]
[1777250902041,40.21,78910.17,0.0,-0.69238,0.00012,26.38161]
[1777250904123,40.21,78902.15,0.0,-0.6933,0.00012,26.344]
[1777250906070,40.21,78902.62,0.0,-0.69323,0.00012,26.34667]
[1777250911105,40.22,78900.89,0.0,-0.69343,0.00012,26.33602]
[1777250916140,40.23,78900.75,0.0,-0.69341,0.00012,26.33643]
[1777250921175,40.23,78896.88,0.0,-0.69384,0.00012,26.31905]
[1777250926209,40.24,78890.94,0.0,-0.69451,0.00012,26.29165]
[1777250929233,40.24,78884.08,0.0,-0.69529,0.00012,26.25921]
[1777250930241,40.24,78875.63,0.0,-0.69627,0.00012,26.21873]
[1777250931246,40.24,78867.56,0.0,-0.69721,0.00012,26.17997]
[1777250932252,40.24,78860.76,0.0,-0.69799,0.00012,26.14724]
[1777250933259,40.24,78866.92,0.0,-0.69728,0.00012,26.17701]
[1777250935273,40.24,78870.69,0.0,-0.69684,0.00012,26.19523]
[1777250940307,40.24,78864.79,0.0,-0.69752,0.00012,26.16706]
[1777250942323,40.24,78855.64,0.0,-0.69857,0.00012,26.12303]
[1777250943328,40.24,78856.79,0.0,-0.69844,0.00012,26.1287]
[1777250948364,40.24,78861.03,0.0,-0.69793,0.00012,26.14967]
[1777250951386,40.25,78853.39,0.0,-0.69881,0.00012,26.11304]
[1777250953400,40.25,78855.72,0.0,-0.69853,0.00012,26.12458]
[1777250958434,40.25,78855.88,0.0,-0.69851,0.00012,26.12572]
[1777250963470,40.25,78860.56,0.0,-0.69798,0.00012,26.14767]
[1777250968505,40.24,78858.52,0.0,-0.69823,0.00012,26.13714]
[1777250973540,40.24,78857.02,0.0,-0.69844,0.00012,26.12572]
[1777250974614,40.24,78842.87,0.0,-0.70008,0.00012,26.05683]
[1777250980590,40.24,78842.34,0.0,-0.70016,0.00012,26.05372]
[1777250985633,40.23,78845.58,0.0,-0.6998,0.00012,26.06881]
[1777250990659,40.23,78848.61,0.0,-0.69947,0.00012,26.08297]
[1777250994756,40.23,78856.24,0.0,-0.6986,0.00012,26.11948]
[1777250998716,40.22,78850.19,0.0,-0.69931,0.00012,26.08968]
[1777251002744,40.22,78855.46,0.0,-0.69871,0.00012,26.11482]
[1777251004826,40.22,78847.22,0.0,-0.69967,0.00012,26.07465]
[1777251009798,40.22,78834.56,0.0,-0.70113,0.00012,26.01268]
[1777251010818,40.22,78826.99,0.0,-0.70201,0.00012,25.97562]
[1777251011830,40.22,78821.73,0.0,-0.70261,0.00011,25.94982]
[1777251012817,40.22,78819.21,0.0,-0.7029,0.00011,25.9375]
[1777251017852,40.22,78816.61,0.0,-0.70319,0.00011,25.9249]
[1777251022886,40.22,78814.89,0.0,-0.70339,0.00011,25.91661]
[1777251026916,40.22,78803.4,0.0,-0.7047,0.00011,25.86014]
[1777251031952,40.22,78807.43,0.0,-0.70425,0.00011,25.8769]
[1777251036987,40.23,78806.14,0.0,-0.70439,0.00011,25.87085]
[1777251042020,40.23,78805.82,0.0,-0.70442,0.00011,25.86959]
[1777251045129,40.23,78815.76,0.0,-0.70327,0.00011,25.91876]
[1777251051085,40.23,78812.07,0.0,-0.70369,0.00011,25.90074]
[1777251054110,40.23,78828.19,0.0,-0.70184,0.00012,25.97989]
[1777251058137,40.23,78833.77,0.0,-0.7012,0.00012,26.00694]
[1777251063177,40.23,78836.58,0.0,-0.70089,0.00012,26.02022]
[1777251068213,40.22,78831.41,0.0,-0.7015,0.00012,25.99456]
[1777251069220,40.22,78825.25,0.0,-0.70221,0.00011,25.96433]
[1777251070227,40.22,78813.14,0.0,-0.7036,0.00011,25.90477]
[1777251071235,40.22,78812.78,0.0,-0.70364,0.00011,25.90299]
[1777251074255,40.22,78807.46,0.0,-0.70425,0.00011,25.87677]
[1777251079291,40.22,78803.67,0.0,-0.70468,0.00011,25.8582]
[1777251083318,40.22,78798.32,0.0,-0.70529,0.00011,25.8319]
[1777251088352,40.23,78801.53,0.0,-0.70492,0.00011,25.84806]
[1777251093393,40.23,78800.49,0.0,-0.70505,0.00011,25.83957]
[1777251094395,40.23,78806.9,0.0,-0.70431,0.00011,25.87131]
[1777251096413,40.23,78809.1,0.0,-0.70406,0.00011,25.8822]
[1777251101447,40.23,78810.88,0.0,-0.70386,0.00011,25.891]
[1777251106482,40.23,78809.46,0.0,-0.70402,0.00011,25.88397]
[1777251111518,40.23,78806.74,0.0,-0.70433,0.00011,25.87051]
[1777251114538,40.23,78816.12,0.0,-0.70326,0.00011,25.91672]
[1777251115547,40.23,78822.04,0.0,-0.70258,0.00011,25.94576]
[1777251117561,40.23,78824.42,0.0,-0.70231,0.00011,25.95729]
[1777251122597,40.22,78831.59,0.0,-0.70149,0.00012,25.99202]
[1777251127631,40.22,78833.66,0.0,-0.70127,0.00012,26.00167]
[1777251130652,40.22,78841.55,0.0,-0.70037,0.00012,26.03985]
[1777251132667,40.22,78847.38,0.0,-0.6997,0.00012,26.06794]
[1777251133673,40.22,78853.87,0.0,-0.69895,0.00012,26.09951]
[1777251134680,40.22,78860.7,0.0,-0.69816,0.00012,26.1326]
[1777251135774,40.22,78868.44,0.0,-0.69726,0.00012,26.16995]
[1777251137702,40.22,78879.67,0.0,-0.69596,0.00012,26.22388]
[1777251138715,40.22,78890.96,0.0,-0.69465,0.00012,26.27779]
[1777251139715,40.22,78896.46,0.0,-0.69401,0.00012,26.30399]
[1777251140723,40.22,78886.48,0.0,-0.69517,0.00012,26.25629]
[1777251145845,40.22,78892.47,0.0,-0.69448,0.00012,26.28472]
[1777251149787,40.22,78885.78,0.0,-0.69526,0.00012,26.25265]
[1777251154825,40.22,78883.68,0.0,-0.69553,0.00012,26.23906]
[1777251159858,40.22,78885.22,0.0,-0.69535,0.00012,26.24645]
[1777251164893,40.22,78886.1,0.0,-0.69525,0.00012,26.25066]
[1777251169929,40.22,78884.62,0.0,-0.69542,0.00012,26.24362]
[1777251174966,40.22,78887.98,0.0,-0.69503,0.00012,26.25971]
[1777251177984,40.22,78900.68,0.0,-0.69355,0.00012,26.32015]
[1777251184027,40.21,78903.09,0.0,-0.69328,0.00012,26.33125]
[1777251189062,40.21,78907.04,0.0,-0.69283,0.00012,26.34966]
[1777251194100,40.21,78930.6,0.0,-0.69008,0.00012,26.46038]
[1777251195108,40.21,78938.44,0.0,-0.68918,0.00012,26.49669]
[1777251197124,40.21,78913.04,0.0,-0.69215,0.00012,26.37714]
[1777251198130,40.21,78913.04,0.0,-0.69216,0.00012,26.37684]
[1777251199135,40.21,78905.14,0.0,-0.69308,0.00012,26.33937]
[1777251203164,40.2,78898.77,0.0,-0.69383,0.00012,26.30889]
[1777251209208,40.2,78897.77,0.0,-0.69395,0.00012,26.30385]
[1777251210212,40.2,78913.05,0.0,-0.69218,0.00012,26.37621]
[1777251211219,40.2,78926.99,0.0,-0.69057,0.00012,26.4382]
[1777251216362,40.2,78926.98,0.0,-0.6906,0.00012,26.43737]
[1777251222303,40.19,78931.73,0.0,-0.69007,0.00012,26.4587]
[1777251225323,40.19,78925.82,0.0,-0.69077,0.00012,26.43049]
[1777251229351,40.19,78932.53,0.0,-0.69,0.00012,26.46139]
[1777251234391,40.18,78933.54,0.0,-0.6899,0.00012,26.46529]
[1777251236502,40.18,78945.86,0.0,-0.68847,0.00012,26.52254]
[1777251237411,40.18,78945.86,0.0,-0.68848,0.00012,26.52233]
[1777251238415,40.18,78952.39,0.0,-0.68772,0.00012,26.55251]
[1777251240429,40.18,78954.13,0.0,-0.68752,0.00012,26.56036]
[1777251242579,40.18,78965.66,0.0,-0.68616,0.00012,26.61379]
[1777251244490,40.18,78988.59,0.0,-0.68346,0.00012,26.71909]
[1777251245494,40.17,78998.02,0.0,-0.68235,0.00012,26.76196]
[1777251246596,40.17,78993.68,0.0,-0.68287,0.00012,26.74206]
[1777251248517,40.17,78987.75,0.0,-0.68356,0.00012,26.71521]
[1777251253577,40.18,78991.94,0.0,-0.68305,0.00012,26.73496]
[1777251254560,40.18,79005.96,0.0,-0.68139,0.00012,26.79878]
[1777251255573,40.18,79012.73,0.0,-0.68058,0.00012,26.82945]
[1777251256667,40.18,79004.27,0.0,-0.68158,0.00012,26.79121]
[1777251257584,40.18,78991.44,0.0,-0.6831,0.00012,26.73292]
[1777251259605,40.18,78990.01,0.0,-0.68328,0.00012,26.72608]
[1777251263629,40.18,78983.54,0.0,-0.68405,0.00012,26.69601]
[1777251266738,40.17,79005.37,0.0,-0.68148,0.00012,26.79515]
[1777251267655,40.17,79005.37,0.0,-0.68149,0.00012,26.79502]
[1777251268662,40.17,79007.54,0.0,-0.68123,0.00012,26.8049]
[1777251269672,40.17,79014.9,0.0,-0.68036,0.00012,26.8382]
[1777251270675,40.17,79015.36,0.0,-0.6803,0.00012,26.8403]
[1777251272689,40.17,79008.0,0.0,-0.68119,0.00012,26.80361]
[1777251273698,40.17,79001.82,0.0,-0.68192,0.00012,26.77564]
[1777251275711,40.17,79004.18,0.0,-0.68164,0.00012,26.7865]
[1777251280747,40.18,79011.23,0.0,-0.68079,0.00012,26.8187]
[1777251284774,40.18,79006.04,0.0,-0.6814,0.00012,26.79541]
[1777251289809,40.18,79006.06,0.0,-0.6814,0.00012,26.79569]
[1777251293837,40.18,78997.02,0.0,-0.68246,0.00012,26.75487]
[1777251294844,40.18,78991.74,0.0,-0.68309,0.00012,26.73069]
[1777251296949,40.18,78989.09,0.0,-0.68341,0.00012,26.71837]
[1777251302903,40.17,79006.44,0.0,-0.68137,0.00012,26.79677]
[1777251303910,40.17,79006.49,0.0,-0.68137,0.00012,26.79686]
[1777251308944,40.17,79014.96,0.0,-0.68037,0.00012,26.83502]
[1777251309951,40.17,79024.45,0.0,-0.67924,0.00012,26.87769]
[1777251310957,40.17,79024.45,0.0,-0.67924,0.00012,26.87763]
[1777251313994,40.17,79060.23,0.0,-0.67499,0.00012,27.03658]
[1777251315010,40.17,79109.26,0.0,-0.66912,0.00012,27.2499]
[1777251317122,40.17,79181.78,0.0,-0.66038,0.00012,27.55481]
[1777251318039,40.17,79181.78,0.0,-0.66038,0.00012,27.55479]
[1777251319045,40.17,79174.81,0.0,-0.66122,0.00012,27.52609]
[1777251322072,40.17,79182.67,0.0,-0.66026,0.00012,27.55874]
[1777251325089,40.18,79195.53,0.0,-0.65868,0.00012,27.61205]
[1777251326096,40.18,79187.88,0.0,-0.65961,0.00012,27.58077]
[1777251331133,40.18,79185.21,0.0,-0.65995,0.00012,27.56649]
[1777251334180,40.18,79192.06,0.0,-0.65912,0.00012,27.59466]
[1777251336173,40.18,79257.78,0.0,-0.65111,0.00012,27.8583]
[1777251337267,40.18,79270.8,0.0,-0.64953,0.00012,27.9086]
[1777251341209,40.16,79267.14,0.0,-0.65003,0.00012,27.89306]
[1777251342216,40.16,79274.54,0.0,-0.64914,0.00012,27.92136]
[1777251344243,40.15,79266.16,0.0,-0.65021,0.00012,27.88736]
[1777251345239,40.14,79258.66,0.0,-0.65115,0.00012,27.85727]
[1777251346247,40.14,79265.06,0.0,-0.65037,0.00012,27.88241]
[1777251350280,40.14,79259.58,0.0,-0.65106,0.00012,27.86015]
[1777251353297,40.13,79284.42,0.0,-0.64803,0.00012,27.95654]
[1777251354314,40.13,79311.06,0.0,-0.64475,0.00012,28.05887]
[1777251359339,40.14,79306.18,0.0,-0.64533,0.00012,28.0409]
[1777251360345,40.14,79286.27,0.0,-0.64778,0.00012,27.96453]
[1777251361352,40.14,79262.76,0.0,-0.65066,0.00012,27.87302]
[1777251362359,40.14,79251.91,0.0,-0.65198,0.00012,27.83045]
[1777251363366,40.14,79278.86,0.0,-0.64868,0.00012,27.93605]
[1777251364373,40.14,79279.37,0.0,-0.64861,0.00012,27.93813]
[1777251365454,40.14,79304.94,0.0,-0.64547,0.00012,28.03651]
[1777251367586,40.14,79291.08,0.0,-0.64717,0.00012,27.98351]
[1777251370420,40.14,79283.41,0.0,-0.64811,0.00012,27.95415]
[1777251371432,40.15,79276.29,0.0,-0.64898,0.00012,27.92658]
[1777251373441,40.15,79267.88,0.0,-0.65001,0.00012,27.89385]
[1777251375457,40.15,79273.35,0.0,-0.64933,0.00012,27.91532]
[1777251376467,40.15,79289.93,0.0,-0.6473,0.00012,27.97958]
[1777251377657,40.15,79284.06,0.0,-0.64801,0.00012,27.95701]
[1777251381502,40.15,79272.17,0.0,-0.64946,0.00012,27.91114]
[1777251382515,40.15,79263.3,0.0,-0.65055,0.00012,27.87655]
[1777251387735,40.15,79261.55,0.0,-0.65077,0.00012,27.86933]
[1777251392582,40.14,79252.02,0.0,-0.65197,0.00012,27.82799]
[1777251393589,40.14,79224.41,0.0,-0.65534,0.00012,27.71795]
[1777251394596,40.14,79208.9,0.0,-0.65723,0.00012,27.65531]
[1777251395603,40.14,79195.9,0.0,-0.65881,0.00012,27.60237]
[1777251396609,40.14,79189.07,0.0,-0.65964,0.00012,27.57442]
[1777251401668,40.15,79214.85,0.0,-0.6565,0.00012,27.67961]
[1777251402668,40.15,79230.24,0.0,-0.65463,0.00012,27.74151]
[1777251403677,40.14,79238.94,0.0,-0.65357,0.00012,27.77614]
[1777251406700,40.14,79257.25,0.0,-0.65134,0.00012,27.84844]
[1777251411734,40.14,79257.06,0.0,-0.65137,0.00012,27.84748]
[1777251416790,40.14,79257.54,0.0,-0.65131,0.00012,27.84924]
[1777251417964,40.14,79250.52,0.0,-0.65218,0.00012,27.82139]
[1777251419813,40.14,79257.73,0.0,-0.6513,0.00012,27.84954]
[1777251420818,40.14,79259.91,0.0,-0.65104,0.00012,27.85811]
[1777251421823,40.14,79253.59,0.0,-0.65181,0.00012,27.83321]
[1777251422835,40.14,79260.24,0.0,-0.651,0.00012,27.8594]
[1777251424845,40.14,79270.27,0.0,-0.64977,0.00012,27.89868]
[1777251425853,40.14,79284.73,0.0,-0.64799,0.00012,27.95497]
[1777251426859,40.14,79278.52,0.0,-0.64876,0.00012,27.93083]
[1777251428872,40.14,79288.46,0.0,-0.64753,0.00012,27.96947]
[1777251429880,40.14,79280.21,0.0,-0.64854,0.00012,27.93748]
[1777251430888,40.14,79273.21,0.0,-0.64941,0.00012,27.91021]
[1777251432901,40.14,79286.54,0.0,-0.64777,0.00012,27.96196]
[1777251433907,40.14,79292.71,0.0,-0.64701,0.00012,27.98581]
[1777251435922,40.14,79292.22,0.0,-0.64706,0.00012,27.98402]
[1777251437936,40.14,79289.97,0.0,-0.64734,0.00012,27.97547]
[1777251440956,40.14,79295.65,0.0,-0.64663,0.00012,27.99747]
[1777251442973,40.14,79278.59,0.0,-0.64873,0.00012,27.93172]
[1777251443977,40.14,79300.19,0.0,-0.64607,0.00012,28.01503]
[1777251444985,40.14,79311.48,0.0,-0.64468,0.00012,28.05807]
[1777251445992,40.14,79299.16,0.0,-0.64619,0.00012,28.0111]
[1777251447002,40.14,79291.17,0.0,-0.64718,0.00012,27.98047]
[1777251449016,40.14,79287.73,0.0,-0.64759,0.00012,27.96737]
[1777251450020,40.14,79279.23,0.0,-0.64863,0.00012,27.93457]
[1777251451030,40.15,79260.64,0.0,-0.65092,0.00012,27.85873]
[1777251454047,40.15,79253.63,0.0,-0.65178,0.00012,27.83126]
[1777251459082,40.15,79255.02,0.0,-0.65161,0.00012,27.83658]
[1777251464118,40.14,79258.19,0.0,-0.65123,0.00012,27.84891]
[1777251467140,40.14,79252.77,0.0,-0.6519,0.00012,27.82747]
[1777251468337,40.14,79245.93,0.0,-0.65273,0.00012,27.80041]
[1777251473182,40.14,79234.44,0.0,-0.65415,0.00012,27.75433]
[1777251474192,40.14,79228.85,0.0,-0.65483,0.00012,27.73196]
[1777251476206,40.14,79235.03,0.0,-0.65408,0.00012,27.75662]
[1777251478415,40.14,79245.59,0.0,-0.6528,0.00012,27.79838]
[1777251482255,40.14,79246.79,0.0,-0.65265,0.00012,27.80321]
[1777251483260,40.14,79265.89,0.0,-0.65031,0.00012,27.87838]
[1777251485275,40.14,79276.83,0.0,-0.64898,0.00012,27.92092]
[1777251488502,40.14,79292.0,0.0,-0.64711,0.00012,27.97963]
[1777251492341,40.14,79284.11,0.0,-0.64807,0.00012,27.9494]
[1777251493344,40.14,79274.01,0.0,-0.64931,0.00012,27.91027]
[1777251497375,40.14,79266.14,0.0,-0.65026,0.00012,27.87988]
[1777251498584,40.14,79273.41,0.0,-0.64937,0.00012,27.90833]
[1777251501403,40.15,79290.17,0.0,-0.64731,0.00012,27.97346]
[1777251506439,40.15,79297.75,0.0,-0.64637,0.00012,28.00281]
[1777251508832,40.15,79297.88,0.0,-0.64635,0.00012,28.00331]
[1777251508836,40.15,79365.92,0.0,-0.63795,0.00012,28.25798]
[1777251510454,40.15,79366.15,0.0,-0.63792,0.00012,28.25882]
[1777251510485,40.15,79366.15,0.0,-0.63792,0.00012,28.25882]
[1777251510900,40.15,79366.15,0.0,-0.63792,0.00012,28.25882]
[1777251510940,40.15,79340.8,0.0,-0.64106,0.00012,28.16542]
[1777251511488,40.15,79340.88,0.0,-0.64106,0.00012,28.16239]
[1777251512488,40.15,79318.09,0.0,-0.64387,0.00012,28.07696]
[1777251513496,40.15,79306.48,0.0,-0.6453,0.00012,28.03292]
[1777251514502,40.15,79297.43,0.0,-0.64641,0.00012,27.99841]
[1777251516516,40.15,79288.85,0.0,-0.64747,0.00012,27.9655]
[1777251518789,40.15,79251.09,0.0,-0.65209,0.00012,27.81822]
[1777251520551,40.15,79240.41,0.0,-0.6534,0.00012,27.77584]
[1777251521558,40.15,79242.27,0.0,-0.65317,0.00012,27.78322]
[1777251522565,40.15,79234.98,0.0,-0.65406,0.00012,27.75425]
[1777251523578,40.15,79227.94,0.0,-0.65492,0.00012,27.72618]
[1777251525587,40.15,79219.33,0.0,-0.65597,0.00012,27.6914]
[1777251527601,40.15,79212.98,0.0,-0.65675,0.00012,27.66563]
[1777251532636,40.15,79212.57,0.0,-0.65681,0.00012,27.66373]
[1777251536674,40.15,79245.19,0.0,-0.65283,0.00012,27.7943]
[1777251537685,40.15,79254.07,0.0,-0.65175,0.00012,27.82942]
[1777251538945,40.15,79262.15,0.0,-0.65076,0.00012,27.86121]
[1777251542722,40.15,79255.75,0.0,-0.65154,0.00012,27.83604]
[1777251543727,40.15,79245.49,0.0,-0.65279,0.00012,27.79551]
[1777251544734,40.15,79234.29,0.0,-0.65416,0.00012,27.75108]
[1777251545741,40.15,79243.66,0.0,-0.65301,0.00012,27.78838]
[1777251546747,40.15,79248.78,0.0,-0.65239,0.00012,27.80873]
[1777251549020,40.15,79241.35,0.0,-0.65329,0.00012,27.77934]
[1777251550775,40.15,79235.55,0.0,-0.654,0.00012,27.75618]
[1777251554804,40.15,79242.36,0.0,-0.65316,0.00012,27.78355]
[1777251557826,40.15,79246.26,0.0,-0.65267,0.00012,27.79942]
[1777251561855,40.16,79232.72,0.0,-0.65431,0.00012,27.74599]
[1777251563867,40.16,79233.57,0.0,-0.6542,0.00012,27.74968]
[1777251567898,40.16,79241.45,0.0,-0.65321,0.00012,27.78166]
[1777251570921,40.17,79246.96,0.0,-0.65253,0.00012,27.80388]
[1777251575957,40.17,79243.9,0.0,-0.6529,0.00012,27.78888]
[1777251580993,40.18,79247.71,0.0,-0.65241,0.00012,27.80463]
[1777251584025,40.18,79242.34,0.0,-0.65306,0.00012,27.78357]
[1777251586029,40.18,79251.11,0.0,-0.65198,0.00012,27.81861]
[1777251591068,40.19,79243.5,0.0,-0.65289,0.00012,27.78904]
[1777251596100,40.19,79246.69,0.0,-0.65248,0.00012,27.80232]
[1777251601159,40.2,79272.42,0.0,-0.64932,0.00012,27.90359]
[1777251602162,40.2,79356.58,0.0,-0.63896,0.00012,28.22177]
[1777251602867,40.2,79356.58,0.0,-0.63896,0.00012,28.22177]
[1777251603173,40.2,79356.58,0.0,-0.63896,0.00012,28.2217]
[1777251603656,40.2,79356.58,0.0,-0.63896,0.00012,28.2217]
[1777251604170,40.2,79363.56,0.0,-0.6381,0.00012,28.24729]
[1777251605185,40.2,79373.35,0.0,-0.63688,0.00012,28.28306]
[1777251606892,40.2,79369.65,0.0,-0.63733,0.00012,28.26978]
[1777251607198,40.2,79368.36,0.0,-0.63749,0.00012,28.26509]
[1777251608010,40.2,79368.36,0.0,-0.63749,0.00012,28.26509]
[1777251608211,40.2,79379.24,0.0,-0.63614,0.00012,28.30465]
[1777251608367,40.2,79379.24,0.0,-0.63614,0.00012,28.30465]
[1777251609125,40.2,79379.24,0.0,-0.63614,0.00012,28.30465]
[1777251609212,40.2,79379.31,0.0,-0.63612,0.00012,28.30502]
[1777251611227,40.21,79383.66,0.0,-0.63558,0.00012,28.32092]
[1777251613243,40.21,79389.61,0.0,-0.63483,0.00012,28.34247]
[1777251615267,40.21,79396.26,0.0,-0.634,0.00012,28.36638]
[1777251619037,40.21,79397.22,0.0,-0.63387,0.00012,28.36999]
[1777251619118,40.21,79397.22,0.0,-0.63387,0.00012,28.36999]
[1777251619291,40.21,79392.41,0.0,-0.63447,0.00012,28.35291]
[1777251620301,40.21,79400.88,0.0,-0.63341,0.00012,28.38314]
[1777251621000,40.21,79400.88,0.0,-0.63341,0.00012,28.38314]
[1777251621007,40.21,79400.88,0.0,-0.63341,0.00012,28.38314]
[1777251621308,40.22,79409.46,0.0,-0.63232,0.00012,28.41407]
[1777251623323,40.22,79396.67,0.0,-0.63391,0.00012,28.36882]
[1777251623699,40.22,79396.67,0.0,-0.63391,0.00012,28.36882]
[1777251623718,40.22,79396.67,0.0,-0.63391,0.00012,28.36882]
[1777251624262,40.22,79396.67,0.0,-0.63391,0.00012,28.36882]
[1777251624271,40.22,79396.67,0.0,-0.63391,0.00012,28.36882]
[1777251624329,40.22,79395.42,0.0,-0.63406,0.00012,28.36443]
[1777251625151,40.22,79395.42,0.0,-0.63406,0.00012,28.36443]
[1777251625224,40.22,79395.42,0.0,-0.63406,0.00012,28.36443]
[1777251625227,40.22,79395.42,0.0,-0.63406,0.00012,28.36443]
[1777251625250,40.22,79394.11,0.0,-0.63422,0.00012,28.35983]
[1777251625436,40.22,79394.11,0.0,-0.63422,0.00012,28.35983]
[1777251625459,40.22,79390.26,0.0,-0.6347,0.00012,28.34609]
[1777251627352,40.24,79379.73,0.0,-0.63594,0.00012,28.3099]
[1777251628533,40.24,79379.73,0.0,-0.63594,0.00012,28.3099]
[1777251628631,40.24,79391.37,0.0,-0.6345,0.00012,28.35174]
[1777251629643,40.24,79404.79,0.0,-0.63283,0.00012,28.3996]
[1777251631165,40.24,79404.79,0.0,-0.63283,0.00012,28.3996]
[1777251631181,40.24,79404.79,0.0,-0.63283,0.00012,28.3996]
[1777251631312,40.24,79404.79,0.0,-0.63283,0.00012,28.3996]
[1777251631335,40.24,79404.79,0.0,-0.63283,0.00012,28.3996]
[1777251631285,40.24,79408.7,0.0,-0.63235,0.00012,28.41006]
[1777251631443,40.24,79408.7,0.0,-0.63235,0.00012,28.41006]
[1777251631450,40.24,79408.7,0.0,-0.63235,0.00012,28.41006]
[1777251632267,40.24,79408.7,0.0,-0.63235,0.00012,28.41006]
[1777251632551,40.24,79411.57,0.0,-0.632,0.00012,28.4202]
[1777251633272,40.24,79411.57,0.0,-0.632,0.00012,28.4202]
[1777251633305,40.24,79411.57,0.0,-0.632,0.00012,28.4202]
[1777251634601,40.24,79407.49,0.0,-0.6325,0.00012,28.40587]
[1777251634644,40.24,79409.41,0.0,-0.63226,0.00012,28.41271]
[1777251635568,40.24,79409.41,0.0,-0.63226,0.00012,28.41271]
[1777251635767,40.24,79409.41,0.0,-0.63226,0.00012,28.41271]
[1777251635934,40.24,79409.41,0.0,-0.63226,0.00012,28.41271]
[1777251635972,40.24,79412.03,0.0,-0.63193,0.00012,28.42197]
[1777251636832,40.24,79412.03,0.0,-0.63193,0.00012,28.42197]
[1777251636844,40.24,79412.03,0.0,-0.63193,0.00012,28.42197]
[1777251636986,40.24,79412.03,0.0,-0.63193,0.00012,28.42197]
[1777251637045,40.24,79412.03,0.0,-0.63193,0.00012,28.42197]
[1777251637057,40.24,79412.03,0.0,-0.63193,0.00012,28.42197]
[1777251637148,40.24,79406.84,0.0,-0.63258,0.00012,28.40372]
[1777251637645,40.24,79406.84,0.0,-0.63258,0.00012,28.40372]
[1777251638077,40.24,79406.84,0.0,-0.63258,0.00012,28.40372]
[1777251638166,40.25,79406.49,0.0,-0.63262,0.00012,28.40253]
[1777251639725,40.25,79413.57,0.0,-0.63174,0.00012,28.42749]
[1777251641431,40.25,79413.57,0.0,-0.63174,0.00012,28.42752]
[1777251641541,40.25,79413.57,0.0,-0.63174,0.00012,28.42752]
[1777251641620,40.25,79413.57,0.0,-0.63174,0.00012,28.42752]
[1777251641628,40.25,79413.57,0.0,-0.63174,0.00012,28.42752]
[1777251641973,40.25,79413.57,0.0,-0.63174,0.00012,28.42752]
[1777251642224,40.25,79413.57,0.0,-0.63174,0.00012,28.42752]
[1777251642242,40.25,79407.34,0.0,-0.63251,0.00012,28.40569]
[1777251643472,40.25,79413.44,0.0,-0.63175,0.00012,28.42715]
[1777251644724,40.25,79413.44,0.0,-0.63175,0.00012,28.42715]
[1777251645277,40.25,79413.44,0.0,-0.63175,0.00012,28.42715]
[1777251645295,40.25,79413.44,0.0,-0.63175,0.00012,28.42715]
[1777251647268,40.25,79415.94,0.0,-0.63144,0.00012,28.43597]
[1777251647432,40.25,79414.59,0.0,-0.6316,0.00012,28.43125]
[1777251648752,40.25,79413.27,0.0,-0.63176,0.00012,28.4267]
[1777251648763,40.25,79413.27,0.0,-0.63176,0.00012,28.4267]
[1777251648966,40.25,79413.27,0.0,-0.63176,0.00012,28.4267]
[1777251649060,40.25,79413.27,0.0,-0.63176,0.00012,28.4267]
[1777251651350,40.25,79412.84,0.0,-0.63181,0.00012,28.42528]
[1777251651363,40.25,79412.84,0.0,-0.63181,0.00012,28.42528]
[1777251651566,40.25,79412.84,0.0,-0.63181,0.00012,28.4253]
[1777251651628,40.25,79412.84,0.0,-0.63181,0.00012,28.4253]
[1777251652479,40.25,79410.75,0.0,-0.63207,0.00012,28.41798]
[1777251652518,40.25,79410.75,0.0,-0.63207,0.00012,28.41798]
[1777251652585,40.25,79410.75,0.0,-0.63207,0.00012,28.41798]
[1777251652810,40.25,79410.75,0.0,-0.63207,0.00012,28.41798]
[1777251653929,40.25,79407.99,0.0,-0.63241,0.00012,28.40828]
[1777251653939,40.25,79407.99,0.0,-0.63241,0.00012,28.40828]
[1777251654128,40.25,79407.99,0.0,-0.63241,0.00012,28.40828]
[1777251654258,40.25,79407.99,0.0,-0.63241,0.00012,28.40828]
[1777251657760,40.25,79409.43,0.0,-0.63223,0.00012,28.41345]
[1777251657900,40.25,79409.43,0.0,-0.63223,0.00012,28.41345]
[1777251657966,40.25,79414.29,0.0,-0.63163,0.00012,28.43055]
[1777251659870,40.25,79423.92,0.0,-0.63042,0.00012,28.46435]
[1777251661417,40.25,79423.92,0.0,-0.63042,0.00012,28.46446]
[1777251661683,40.25,79423.92,0.0,-0.63042,0.00012,28.46446]
[1777251661932,40.25,79423.92,0.0,-0.63042,0.00012,28.46446]
[1777251661980,40.25,79441.49,0.0,-0.62823,0.00012,28.52519]
[1777251662626,40.26,79441.49,0.0,-0.62822,0.00012,28.52556]
[1777251665229,40.26,79445.5,0.0,-0.62772,0.00012,28.5393]
[1777251665295,40.26,79446.41,0.0,-0.6276,0.00012,28.5425]
[1777251667293,40.26,79446.24,0.0,-0.62762,0.00012,28.5419]
[1777251667394,40.26,79452.86,0.0,-0.6268,0.00012,28.56445]
[1777251667425,40.26,79452.86,0.0,-0.6268,0.00012,28.56445]
[1777251667757,40.26,79452.86,0.0,-0.6268,0.00012,28.56445]
[1777251668201,40.26,79452.86,0.0,-0.6268,0.00012,28.56445]
[1777251668266,40.26,79456.77,0.0,-0.62631,0.00012,28.5777]
[1777251668567,40.26,79456.77,0.0,-0.62631,0.00012,28.5777]
[1777251668605,40.26,79456.77,0.0,-0.62631,0.00012,28.5777]
[1777251669331,40.26,79456.77,0.0,-0.62631,0.00012,28.5777]
[1777251668686,40.26,79456.77,0.0,-0.62631,0.00012,28.5777]
[1777251669715,40.26,79456.77,0.0,-0.62631,0.00012,28.5777]
[1777251670598,40.26,79441.12,0.0,-0.62826,0.00012,28.52447]
[1777251671252,40.26,79441.12,0.0,-0.62826,0.00012,28.52447]
[1777251671310,40.26,79451.81,0.0,-0.62693,0.00012,28.56097]
[1777251671853,40.26,79451.81,0.0,-0.62693,0.00012,28.56097]
[1777251671863,40.26,79451.81,0.0,-0.62693,0.00012,28.56097]
[1777251672366,40.26,79451.81,0.0,-0.62693,0.00012,28.56097]
[1777251672353,40.26,79459.54,0.0,-0.62597,0.00012,28.58713]
[1777251673414,40.26,79459.54,0.0,-0.62597,0.00012,28.58713]
[1777251672715,40.26,79459.54,0.0,-0.62596,0.00012,28.58728]
[1777251674230,40.26,79459.54,0.0,-0.62596,0.00012,28.58728]
[1777251674239,40.28,79463.56,0.0,-0.6254,0.00012,28.60219]
[1777251674439,40.28,79463.56,0.0,-0.6254,0.00012,28.60219]
[1777251674735,40.28,79463.53,0.0,-0.62541,0.00012,28.60209]
[1777251675659,40.28,79463.53,0.0,-0.62541,0.00012,28.60209]
[1777251675760,40.28,79463.53,0.0,-0.62541,0.00012,28.60209]
[1777251676168,40.28,79463.53,0.0,-0.62541,0.00012,28.60209]
[1777251676176,40.3,79455.2,0.0,-0.62639,0.00012,28.57539]
[1777251677006,40.3,79455.2,0.0,-0.62639,0.00012,28.57539]
[1777251677107,40.3,79466.6,0.0,-0.62496,0.00012,28.6139]
[1777251678333,40.3,79466.6,0.0,-0.62496,0.00012,28.6139]
[1777251678385,40.3,79471.12,0.0,-0.62439,0.00012,28.62918]
[1777251678462,40.3,79471.12,0.0,-0.62439,0.00012,28.62918]
[1777251678764,40.31,79471.12,0.0,-0.62434,0.00012,28.63033]
[1777251679565,40.31,79471.12,0.0,-0.62434,0.00012,28.63033]
[1777251680050,40.31,79472.48,0.0,-0.62417,0.00012,28.63498]
[1777251680788,40.31,79472.48,0.0,-0.62417,0.00012,28.63498]
[1777251681195,40.31,79472.48,0.0,-0.62417,0.00012,28.63498]
[1777251681232,40.33,79474.02,0.0,-0.62393,0.00012,28.64124]
[1777251682165,40.33,79474.02,0.0,-0.62393,0.00012,28.64124]
[1777251682406,40.33,79474.02,0.0,-0.62393,0.00012,28.64124]
[1777251682413,40.33,79464.55,0.0,-0.62511,0.00012,28.60967]
[1777251683283,40.33,79464.55,0.0,-0.62511,0.00012,28.60967]
[1777251683359,40.33,79450.08,0.0,-0.6269,0.00012,28.56092]
[1777251683478,40.33,79450.08,0.0,-0.6269,0.00012,28.56092]
[1777251683808,40.33,79450.08,0.0,-0.6269,0.00012,28.56108]
[1777251684812,40.34,79434.98,0.0,-0.62877,0.00012,28.50967]
[1777251686304,40.34,79434.98,0.0,-0.62877,0.00012,28.50967]
[1777251686399,40.34,79429.36,0.0,-0.62946,0.00012,28.49039]
[1777251686790,40.34,79429.36,0.0,-0.62946,0.00012,28.49039]
[1777251686874,40.34,79430.3,0.0,-0.62935,0.00012,28.49361]
[1777251687449,40.34,79430.3,0.0,-0.62935,0.00012,28.49361]
[1777251687563,40.34,79430.3,0.0,-0.62935,0.00012,28.49361]
[1777251687837,40.34,79430.12,0.0,-0.62937,0.00012,28.49299]
[1777251689118,40.34,79430.12,0.0,-0.62937,0.00012,28.49299]
[1777251689214,40.34,79469.34,0.0,-0.62448,0.00012,28.62637]
[1777251690155,40.34,79478.68,0.0,-0.62331,0.00012,28.6576]
[1777251690865,40.34,79478.68,0.0,-0.62331,0.00012,28.65769]
[1777251691872,40.34,79470.79,0.0,-0.6243,0.00012,28.62817]
[1777251693159,40.34,79470.79,0.0,-0.6243,0.00012,28.62817]
[1777251693271,40.34,79470.79,0.0,-0.6243,0.00012,28.62817]
[1777251695413,40.34,79471.07,0.0,-0.62426,0.00012,28.62933]
[1777251694898,40.35,79463.96,0.0,-0.62514,0.00012,28.60563]
[1777251695898,40.35,79468.92,0.0,-0.62452,0.00012,28.62238]
[1777251696905,40.35,79463.66,0.0,-0.62517,0.00012,28.60487]
[1777251697913,40.35,79453.95,0.0,-0.62637,0.00012,28.57226]
[1777251698920,40.35,79458.97,0.0,-0.62575,0.00012,28.58925]
[1777251700933,40.35,79460.36,0.0,-0.62557,0.00012,28.59397]
[1777251701942,40.35,79465.53,0.0,-0.62493,0.00012,28.61136]
[1777251704259,40.35,79464.03,0.0,-0.62511,0.00012,28.60634]
[1777251704361,40.35,79445.26,0.0,-0.62745,0.00012,28.54286]
[1777251704963,40.35,79445.26,0.0,-0.62744,0.00012,28.54301]
[1777251705621,40.35,79445.26,0.0,-0.62744,0.00012,28.54301]
[1777251705969,40.36,79445.28,0.0,-0.62743,0.00012,28.54325]
[1777251707984,40.36,79438.84,0.0,-0.62823,0.00012,28.52131]
[1777251708990,40.36,79448.68,0.0,-0.62701,0.00012,28.55489]
[1777251710301,40.36,79445.99,0.0,-0.62734,0.00012,28.54573]
[1777251713018,40.36,79450.66,0.0,-0.62676,0.00012,28.5616]
[1777251715037,40.36,79446.33,0.0,-0.6273,0.00012,28.54686]
[1777251715657,40.36,79446.33,0.0,-0.6273,0.00012,28.54686]
[1777251716280,40.36,79446.33,0.0,-0.6273,0.00012,28.54686]
[1777251716288,40.36,79458.19,0.0,-0.62582,0.00012,28.58704]
[1777251718382,40.36,79458.19,0.0,-0.62582,0.00012,28.58705]
[1777251718443,40.36,79463.77,0.0,-0.62513,0.00012,28.60586]
[1777251719063,40.36,79463.77,0.0,-0.62512,0.00012,28.60598]
[1777251719585,40.36,79463.77,0.0,-0.62512,0.00012,28.60598]
[1777251720371,40.36,79443.68,0.0,-0.62762,0.00012,28.53802]
[1777251721307,40.36,79443.68,0.0,-0.62762,0.00012,28.53802]
[1777251721326,40.36,79443.68,0.0,-0.62762,0.00012,28.53802]
[1777251721335,40.36,79443.68,0.0,-0.62762,0.00012,28.53802]
[1777251721337,40.36,79422.52,0.0,-0.63025,0.00012,28.46521]
[1777251721527,40.36,79422.52,0.0,-0.63025,0.00012,28.46521]
[1777251722093,40.36,79422.52,0.0,-0.63025,0.00012,28.46522]
[1777251723101,40.36,79406.1,0.0,-0.63229,0.00012,28.40789]
[1777251724106,40.36,79396.52,0.0,-0.63347,0.00012,28.37414]
[1777251725113,40.36,79399.24,0.0,-0.63313,0.00012,28.3838]
[1777251726121,40.36,79403.92,0.0,-0.63255,0.00012,28.40034]
[1777251728089,40.36,79402.17,0.0,-0.63277,0.00012,28.39421]
[1777251728350,40.36,79402.17,0.0,-0.63277,0.00012,28.39421]
[1777251729469,40.36,79401.79,0.0,-0.63281,0.00012,28.3929]
[1777251730326,40.36,79401.79,0.0,-0.63281,0.00012,28.39293]
[1777251730349,40.36,79453.07,0.0,-0.62645,0.00012,28.57013]
[1777251730517,40.36,79453.07,0.0,-0.62645,0.00012,28.57013]
[1777251731166,40.36,79479.32,0.0,-0.62318,0.00012,28.65805]
[1777251732169,40.36,79478.7,0.0,-0.62325,0.00012,28.65615]
[1777251733184,40.36,79477.81,0.0,-0.62336,0.00012,28.65329]
[1777251733525,40.36,79477.81,0.0,-0.62336,0.00012,28.65329]
[1777251734220,40.36,79477.81,0.0,-0.62336,0.00012,28.65329]
[1777251734322,40.36,79464.31,0.0,-0.62503,0.00012,28.60835]
[1777251736159,40.37,79464.31,0.0,-0.62503,0.00012,28.60845]
[1777251736162,40.37,79464.31,0.0,-0.62503,0.00012,28.60845]
[1777251736327,40.37,79464.31,0.0,-0.62503,0.00012,28.60845]
[1777251736334,40.37,79449.48,0.0,-0.62687,0.00012,28.55854]
[1777251737205,40.37,79449.48,0.0,-0.62687,0.00012,28.55858]
[1777251741266,40.37,79450.88,0.0,-0.62669,0.00012,28.56348]
[1777251741276,40.37,79450.88,0.0,-0.62669,0.00012,28.56348]
[1777251741347,40.37,79440.89,0.0,-0.62793,0.00012,28.52952]
[1777251741928,40.37,79440.89,0.0,-0.62793,0.00012,28.52952]
[1777251742243,40.37,79440.89,0.0,-0.62792,0.00012,28.52958]
[1777251742710,40.37,79440.89,0.0,-0.62792,0.00012,28.52958]
[1777251743156,40.37,79440.89,0.0,-0.62792,0.00012,28.52958]
[1777251743294,40.37,79440.89,0.0,-0.62792,0.00012,28.52958]
[1777251743396,40.37,79420.89,0.0,-0.6304,0.00012,28.46077]
[1777251744265,40.37,79420.89,0.0,-0.6304,0.00012,28.46086]
[1777251745266,40.37,79430.06,0.0,-0.62926,0.00012,28.49268]
[1777251746281,40.37,79435.12,0.0,-0.62863,0.00012,28.51016]
[1777251748298,40.38,79428.95,0.0,-0.62939,0.00012,28.48902]
[1777251751929,40.38,79427.46,0.0,-0.62959,0.00012,28.48055]
[1777251751975,40.38,79427.46,0.0,-0.62959,0.00012,28.48055]
[1777251752325,40.38,79421.1,0.0,-0.63038,0.00012,28.45856]
[1777251753326,40.38,79404.78,0.0,-0.6324,0.00012,28.40155]
[1777251754332,40.38,79398.92,0.0,-0.63312,0.00012,28.38094]
[1777251756350,40.38,79395.42,0.0,-0.63355,0.00012,28.36864]
[1777251760378,40.38,79406.03,0.0,-0.63223,0.00012,28.40623]
[1777251763705,40.38,79408.61,0.0,-0.63191,0.00012,28.41531]
[1777251763743,40.38,79408.61,0.0,-0.63191,0.00012,28.41531]
[1777251763929,40.38,79408.61,0.0,-0.63191,0.00012,28.41531]
[1777251764145,40.38,79408.61,0.0,-0.63191,0.00012,28.41531]
[1777251764270,40.38,79408.61,0.0,-0.63191,0.00012,28.41531]
[1777251764480,40.38,79408.61,0.0,-0.63191,0.00012,28.41531]
[1777251764492,40.38,79422.8,0.0,-0.63015,0.00012,28.46478]
[1777251765414,40.38,79422.8,0.0,-0.63015,0.00012,28.46479]
[1777251767428,40.38,79427.22,0.0,-0.6296,0.00012,28.48019]
[1777251771456,40.39,79432.5,0.0,-0.62893,0.00012,28.49874]
[1777251773263,40.39,79430.74,0.0,-0.62914,0.00012,28.49277]
[1777251773472,40.39,79430.74,0.0,-0.62914,0.00012,28.49277]
[1777251773475,40.39,79427.8,0.0,-0.62951,0.00012,28.48271]
[1777251774477,40.39,79427.8,0.0,-0.6295,0.00012,28.48279]
[1777251774645,40.39,79427.8,0.0,-0.6295,0.00012,28.48279]
[1777251774702,40.39,79427.8,0.0,-0.6295,0.00012,28.48279]
[1777251775254,40.39,79427.8,0.0,-0.6295,0.00012,28.48279]
[1777251775268,40.39,79427.8,0.0,-0.6295,0.00012,28.48279]
[1777251776491,40.39,79423.0,0.0,-0.63009,0.00012,28.46638]
[1777251777588,40.39,79423.0,0.0,-0.63009,0.00012,28.46638]
[1777251777811,40.39,79426.76,0.0,-0.62962,0.00012,28.47947]
[1777251778984,40.39,79427.48,0.0,-0.62953,0.00012,28.48204]
[1777251779021,40.39,79427.48,0.0,-0.62953,0.00012,28.48204]
[1777251779345,40.39,79427.48,0.0,-0.62953,0.00012,28.48204]
[1777251779373,40.39,79427.48,0.0,-0.62953,0.00012,28.48204]
[1777251780320,40.39,79427.78,0.0,-0.62949,0.00012,28.48316]
[1777251780343,40.39,79427.78,0.0,-0.62949,0.00012,28.48316]
[1777251780375,40.39,79427.78,0.0,-0.62949,0.00012,28.48316]
[1777251780527,40.39,79427.78,0.0,-0.62949,0.00012,28.48316]
[1777251780519,40.39,79427.12,0.0,-0.62957,0.00012,28.48097]
[1777251781526,40.4,79427.07,0.0,-0.62957,0.00012,28.48088]
[1777251783229,40.4,79426.26,0.0,-0.62967,0.00012,28.47817]
[1777251783257,40.4,79426.26,0.0,-0.62967,0.00012,28.47817]
[1777251783434,40.4,79426.26,0.0,-0.62967,0.00012,28.47817]
[1777251783497,40.4,79426.26,0.0,-0.62967,0.00012,28.47817]
[1777251783543,40.4,79425.38,0.0,-0.62977,0.00012,28.47522]
[1777251784095,40.4,79425.38,0.0,-0.62977,0.00012,28.47522]
[1777251784107,40.4,79425.38,0.0,-0.62977,0.00012,28.47522]
[1777251784549,40.4,79406.79,0.0,-0.63207,0.00012,28.4105]
[1777251785174,40.4,79406.79,0.0,-0.63207,0.00012,28.4105]
[1777251785192,40.4,79406.79,0.0,-0.63207,0.00012,28.4105]
[1777251785556,40.4,79393.03,0.0,-0.63377,0.00012,28.36208]
[1777251785968,40.4,79393.03,0.0,-0.63377,0.00012,28.36208]
[1777251786154,40.4,79393.03,0.0,-0.63377,0.00012,28.36208]
[1777251786563,40.4,79366.43,0.0,-0.63706,0.00012,28.26693]
[1777251787131,40.4,79366.43,0.0,-0.63706,0.00012,28.26693]
[1777251787134,40.4,79366.43,0.0,-0.63706,0.00012,28.26693]
[1777251787316,40.4,79366.43,0.0,-0.63706,0.00012,28.26693]
[1777251787321,40.4,79366.43,0.0,-0.63706,0.00012,28.26693]
[1777251787570,40.4,79343.63,0.0,-0.63986,0.00012,28.18387]
[1777251787975,40.4,79343.63,0.0,-0.63986,0.00012,28.18387]
[1777251788000,40.4,79343.63,0.0,-0.63986,0.00012,28.18387]
[1777251788578,40.4,79344.34,0.0,-0.63977,0.00012,28.1866]
[1777251789585,40.4,79331.84,0.0,-0.6413,0.00012,28.1407]
[1777251790591,40.4,79326.98,0.0,-0.6419,0.00012,28.12259]
[1777251791085,40.4,79326.98,0.0,-0.6419,0.00012,28.12259]
[1777251791599,40.4,79328.42,0.0,-0.64172,0.00012,28.12802]
[1777251792605,40.4,79332.94,0.0,-0.64116,0.00012,28.14484]
[1777251796632,40.41,79337.45,0.0,-0.6406,0.00012,28.16191]
[1777251798234,40.41,79337.45,0.0,-0.6406,0.00012,28.16191]
[1777251798268,40.41,79341.1,0.0,-0.64013,0.00012,28.17571]
[1777251799654,40.41,79346.18,0.0,-0.6395,0.00012,28.19452]
[1777251801668,40.41,79346.38,0.0,-0.63947,0.00012,28.19556]
[1777251802894,40.41,79346.38,0.0,-0.63947,0.00012,28.19556]
[1777251802995,40.42,79347.25,0.0,-0.63935,0.00012,28.19889]
[1777251804698,40.42,79355.88,0.0,-0.63828,0.00012,28.23067]
[1777251805700,40.42,79349.61,0.0,-0.63904,0.00012,28.20806]
[1777251806918,40.42,79349.61,0.0,-0.63904,0.00012,28.20806]
[1777251807012,40.42,79347.23,0.0,-0.63934,0.00012,28.19936]
[1777251811128,40.43,79343.87,0.0,-0.63973,0.00012,28.18745]
[1777251811210,40.43,79348.99,0.0,-0.63911,0.00012,28.2031]
[1777251813322,40.43,79348.99,0.0,-0.63911,0.00012,28.2031]
[1777251813519,40.43,79348.99,0.0,-0.63911,0.00012,28.2031]
[1777251813572,40.43,79365.7,0.0,-0.63704,0.00012,28.26403]
[1777251814059,40.43,79365.7,0.0,-0.63704,0.00012,28.26403]
[1777251814161,40.43,79377.7,0.0,-0.63556,0.00012,28.30724]
[1777251816084,40.43,79377.7,0.0,-0.63556,0.00012,28.30724]
[1777251816185,40.43,79384.07,0.0,-0.63477,0.00012,28.3301]
[1777251818792,40.43,79389.01,0.0,-0.63416,0.00012,28.34777]
[1777251821183,40.44,79398.12,0.0,-0.63303,0.00012,28.38007]
[1777251824836,40.44,79391.86,0.0,-0.6338,0.00012,28.35804]
[1777251828406,40.44,79393.94,0.0,-0.63354,0.00012,28.36544]
[1777251828489,40.44,79391.14,0.0,-0.63388,0.00012,28.35566]
[1777251829869,40.44,79382.9,0.0,-0.6349,0.00012,28.32644]
[1777251831345,40.44,79382.9,0.0,-0.6349,0.00012,28.32644]
[1777251831383,40.44,79387.74,0.0,-0.63429,0.00012,28.34377]
[1777251832404,40.44,79387.74,0.0,-0.63429,0.00012,28.34377]
[1777251832444,40.44,79389.18,0.0,-0.63411,0.00012,28.34894]
[1777251832970,40.44,79389.18,0.0,-0.63411,0.00012,28.34894]
[1777251833017,40.44,79391.14,0.0,-0.63387,0.00012,28.35588]
[1777251834403,40.44,79391.14,0.0,-0.63387,0.00012,28.35588]
[1777251834481,40.44,79393.89,0.0,-0.63353,0.00012,28.36571]
[1777251836852,40.44,79391.91,0.0,-0.63377,0.00012,28.35875]
[1777251836953,40.44,79394.1,0.0,-0.6335,0.00012,28.36654]
[1777251838939,40.44,79402.23,0.0,-0.63249,0.00012,28.39526]
[1777251839945,40.44,79399.67,0.0,-0.63281,0.00012,28.38629]
[1777251841326,40.44,79393.24,0.0,-0.6336,0.00012,28.36369]
[1777251843400,40.44,79393.21,0.0,-0.6336,0.00012,28.36359]
[1777251843455,40.45,79409.27,0.0,-0.63161,0.00012,28.42008]
[1777251843744,40.45,79409.27,0.0,-0.63161,0.00012,28.42008]
[1777251843973,40.45,79409.27,0.0,-0.63161,0.00012,28.42008]
[1777251844980,40.45,79419.62,0.0,-0.63033,0.00012,28.45609]
[1777251845987,40.45,79422.44,0.0,-0.62998,0.00012,28.46583]
[1777251848001,40.45,79416.35,0.0,-0.63074,0.00012,28.4447]
[1777251850015,40.45,79411.74,0.0,-0.63131,0.00012,28.42866]
[1777251851397,40.45,79421.49,0.0,-0.6301,0.00012,28.46249]
[1777251857074,40.45,79417.22,0.0,-0.63063,0.00012,28.44773]
[1777251862101,40.45,79414.64,0.0,-0.63094,0.00012,28.43896]
[1777251865123,40.45,79421.99,0.0,-0.63003,0.00012,28.46441]
[1777251870158,40.45,79424.51,0.0,-0.6297,0.00012,28.4736]
[1777251875196,40.46,79424.6,0.0,-0.62969,0.00012,28.47087]
[1777251876199,40.46,79420.14,0.0,-0.63024,0.00012,28.45554]
[1777251881606,40.46,79420.32,0.0,-0.63021,0.00012,28.45644]
[1777251887279,40.46,79410.91,0.0,-0.63137,0.00012,28.42378]
[1777251889376,40.46,79408.83,0.0,-0.63163,0.00012,28.4165]
[1777251889477,40.46,79409.34,0.0,-0.63157,0.00012,28.41826]
[1777251890260,40.46,79409.34,0.0,-0.63157,0.00012,28.41826]
[1777251890316,40.46,79409.34,0.0,-0.63157,0.00012,28.41826]
[1777251892445,40.46,79409.89,0.0,-0.6315,0.00012,28.42015]
[1777251892546,40.46,79407.22,0.0,-0.63183,0.00012,28.41081]
[1777251895333,40.46,79401.13,0.0,-0.63259,0.00012,28.38942]
[1777251896340,40.46,79390.41,0.0,-0.63391,0.00012,28.35162]
[1777251897347,40.46,79385.17,0.0,-0.63456,0.00012,28.33306]
[1777251898307,40.46,79385.17,0.0,-0.63456,0.00012,28.33306]
[1777251898354,40.46,79383.05,0.0,-0.63482,0.00012,28.32555]
[1777251900370,40.46,79366.81,0.0,-0.63681,0.00012,28.2675]
[1777251901379,40.46,79360.15,0.0,-0.63763,0.00012,28.24346]
[1777251902388,40.46,79374.11,0.0,-0.63591,0.00012,28.2939]
[1777251903680,40.46,79374.11,0.0,-0.63591,0.00012,28.2939]
[1777251903389,40.46,79374.8,0.0,-0.63582,0.00012,28.29644]
[1777251904684,40.46,79374.8,0.0,-0.63582,0.00012,28.29644]
[1777251904397,40.46,79375.06,0.0,-0.63579,0.00012,28.29743]
[1777251905403,40.47,79379.79,0.0,-0.6352,0.00012,28.3144]
[1777251906415,40.47,79374.42,0.0,-0.63586,0.00012,28.29526]
[1777251909431,40.47,79371.22,0.0,-0.63625,0.00012,28.284]
[1777251910405,40.47,79371.22,0.0,-0.63625,0.00012,28.284]
[1777251910522,40.47,79371.22,0.0,-0.63625,0.00012,28.284]
[1777251910545,40.47,79380.53,0.0,-0.6351,0.00012,28.31738]
[1777251911445,40.47,79380.53,0.0,-0.6351,0.00012,28.31738]
[1777251911462,40.47,79388.23,0.0,-0.63414,0.00012,28.34481]
[1777251912814,40.47,79388.23,0.0,-0.63414,0.00012,28.34487]
[1777251913464,40.47,79389.89,0.0,-0.63394,0.00012,28.35079]
[1777251918496,40.47,79384.55,0.0,-0.63459,0.00012,28.33205]
[1777251920467,40.47,79383.03,0.0,-0.63477,0.00012,28.3267]
[1777251920484,40.47,79383.03,0.0,-0.63477,0.00012,28.3267]
[1777251920572,40.47,79379.22,0.0,-0.63524,0.00012,28.31319]
[1777251922528,40.48,79373.47,0.0,-0.63594,0.00012,28.29277]
[1777251924542,40.48,79368.04,0.0,-0.6366,0.00012,28.27346]
[1777251925834,40.48,79368.11,0.0,-0.63659,0.00012,28.27382]
[1777251926560,40.48,79375.79,0.0,-0.63564,0.00012,28.30145]
[1777251927175,40.48,79375.79,0.0,-0.63564,0.00012,28.30145]
[1777251927567,40.48,79382.92,0.0,-0.63476,0.00012,28.32695]
[1777251932298,40.48,79381.6,0.0,-0.63493,0.00012,28.31914]
[1777251932609,40.48,79381.92,0.0,-0.63489,0.00012,28.32035]
[1777251933481,40.48,79381.92,0.0,-0.63489,0.00012,28.32035]
[1777251933641,40.48,79382.74,0.0,-0.63478,0.00012,28.32334]
[1777251935633,40.49,79377.39,0.0,-0.63544,0.00012,28.30441]
[1777251937647,40.49,79372.3,0.0,-0.63606,0.00012,28.28638]
[1777251942682,40.49,79368.12,0.0,-0.63655,0.00012,28.27185]
[1777251945706,40.5,79363.77,0.0,-0.63707,0.00012,28.25663]
[1777251946365,40.5,79363.77,0.0,-0.63707,0.00012,28.25663]
[1777251946715,40.5,79361.9,0.0,-0.6373,0.00012,28.24988]
[1777251947717,40.5,79357.39,0.0,-0.63785,0.00012,28.2337]
[1777251948724,40.5,79352.64,0.0,-0.63843,0.00012,28.2166]
[1777251951745,40.5,79360.21,0.0,-0.63748,0.00012,28.24444]
[1777251952679,40.5,79360.21,0.0,-0.63748,0.00012,28.24444]
[1777251952780,40.51,79358.97,0.0,-0.63763,0.00012,28.24008]
[1777251954970,40.51,79358.42,0.0,-0.63769,0.00012,28.23833]
[1777251955773,40.51,79359.58,0.0,-0.63754,0.00012,28.24265]
[1777251956779,40.51,79364.82,0.0,-0.6369,0.00012,28.26166]
[1777251958798,40.51,79368.46,0.0,-0.63644,0.00012,28.27494]
[1777251959886,40.51,79368.46,0.0,-0.63644,0.00012,28.27494]
[1777251959916,40.51,79371.85,0.0,-0.63602,0.00012,28.28719]
[1777251962180,40.52,79376.08,0.0,-0.63549,0.00012,28.30248]
[1777251964448,40.52,79376.08,0.0,-0.63549,0.00012,28.30255]
[1777251964609,40.52,79376.08,0.0,-0.63549,0.00012,28.30255]
[1777251964669,40.52,79376.98,0.0,-0.63537,0.00012,28.3059]
[1777251965848,40.52,79395.02,0.0,-0.63315,0.00012,28.36987]
[1777251966863,40.52,79404.92,0.0,-0.63193,0.00012,28.4046]
[1777251967866,40.52,79403.23,0.0,-0.63213,0.00012,28.3987]
[1777251972910,40.52,79400.51,0.0,-0.63247,0.00012,28.38919]
[1777251973915,40.52,79380.4,0.0,-0.63495,0.00012,28.3182]
[1777251975114,40.52,79380.4,0.0,-0.63495,0.00012,28.3182]
[1777251975215,40.52,79378.31,0.0,-0.6352,0.00012,28.31082]
[1777251977125,40.52,79378.31,0.0,-0.6352,0.00012,28.31089]
[1777251977218,40.52,79381.83,0.0,-0.63476,0.00012,28.32348]
[1777251980802,40.52,79381.57,0.0,-0.63479,0.00012,28.32268]
[1777251980821,40.52,79379.51,0.0,-0.63504,0.00012,28.31548]
[1777251986007,40.53,79375.57,0.0,-0.63551,0.00012,28.3018]
[1777251991041,40.53,79375.7,0.0,-0.6355,0.00012,28.29924]
[1777251996075,40.54,79373.37,0.0,-0.63577,0.00012,28.29127]
[1777251997084,40.54,79369.1,0.0,-0.63629,0.00012,28.27606]
[1777251999097,40.54,79371.77,0.0,-0.63596,0.00012,28.2858]
[1777252001113,40.54,79372.25,0.0,-0.63589,0.00012,28.28766]
[1777252002466,40.54,79378.92,0.0,-0.63507,0.00012,28.31159]
[1777252008160,40.54,79379.59,0.0,-0.63497,0.00012,28.31423]
[1777252010649,40.54,79376.92,0.0,-0.6353,0.00012,28.30478]
[1777252010698,40.55,79377.89,0.0,-0.63518,0.00012,28.30835]
[1777252013441,40.55,79378.38,0.0,-0.63511,0.00012,28.3102]
[1777252013542,40.55,79378.15,0.0,-0.63514,0.00012,28.30943]
[1777252015210,40.55,79386.56,0.0,-0.6341,0.00012,28.33932]
[1777252016219,40.55,79389.78,0.0,-0.6337,0.00012,28.35073]
[1777252019238,40.55,79396.18,0.0,-0.63291,0.00012,28.37333]
[1777252024282,40.55,79390.61,0.0,-0.6336,0.00012,28.35377]
[1777252025280,40.55,79383.17,0.0,-0.63451,0.00012,28.32749]
[1777252026025,40.55,79383.17,0.0,-0.63451,0.00012,28.32749]
[1777252026061,40.55,79383.17,0.0,-0.63451,0.00012,28.32749]
[1777252026300,40.55,79380.74,0.0,-0.63481,0.00012,28.3189]
[1777252027297,40.55,79364.05,0.0,-0.63686,0.00012,28.25931]
[1777252028304,40.55,79350.57,0.0,-0.63851,0.00012,28.21069]
[1777252029003,40.55,79350.57,0.0,-0.63851,0.00012,28.21069]
[1777252029310,40.55,79345.55,0.0,-0.63912,0.00012,28.19256]
[1777252031211,40.56,79345.65,0.0,-0.6391,0.00012,28.1932]
[1777252031324,40.56,79345.94,0.0,-0.63907,0.00012,28.19426]
[1777252032655,40.56,79345.94,0.0,-0.63907,0.00012,28.19426]
[1777252032676,40.56,79339.95,0.0,-0.63979,0.00012,28.17268]
[1777252034059,40.56,79339.95,0.0,-0.63979,0.00012,28.17278]
[1777252034470,40.56,79339.95,0.0,-0.63979,0.00012,28.17278]
[1777252034540,40.56,79339.95,0.0,-0.63979,0.00012,28.17278]
[1777252034544,40.56,79339.95,0.0,-0.63979,0.00012,28.17278]
[1777252034571,40.56,79320.13,0.0,-0.64221,0.00012,28.09994]
[1777252035356,40.56,79320.13,0.0,-0.64221,0.00012,28.09995]
[1777252038375,40.56,79314.05,0.0,-0.64295,0.00012,28.07747]
[1777252042752,40.56,79304.58,0.0,-0.6441,0.00012,28.04216]
[1777252043410,40.56,79304.58,0.0,-0.6441,0.00012,28.04213]
[1777252048446,40.56,79302.17,0.0,-0.6444,0.00012,28.03293]
[1777252049464,40.56,79311.05,0.0,-0.64332,0.00012,28.06613]
[1777252050467,40.56,79317.02,0.0,-0.64259,0.00012,28.08836]
[1777252051466,40.56,79335.16,0.0,-0.64038,0.00012,28.15206]
[1777252052822,40.56,79335.63,0.0,-0.64032,0.00012,28.15385]
[1777252054516,40.56,79340.06,0.0,-0.63977,0.00012,28.17021]
[1777252054577,40.57,79344.83,0.0,-0.63918,0.00012,28.18775]
[1777252055423,40.57,79344.83,0.0,-0.63918,0.00012,28.18775]
[1777252055435,40.57,79344.83,0.0,-0.63918,0.00012,28.18775]
[1777252055558,40.57,79344.83,0.0,-0.63918,0.00012,28.18787]
[1777252057525,40.57,79311.44,0.0,-0.64326,0.00012,28.06478]
[1777252058532,40.57,79300.82,0.0,-0.64456,0.00012,28.02498]
[1777252059540,40.57,79315.45,0.0,-0.64278,0.00012,28.07964]
[1777252060546,40.57,79313.03,0.0,-0.64308,0.00012,28.07056]
[1777252065580,40.56,79311.22,0.0,-0.64331,0.00012,28.06352]
[1777252070616,40.56,79317.01,0.0,-0.64261,0.00012,28.08487]
[1777252071624,40.56,79315.7,0.0,-0.64277,0.00012,28.07995]
[1777252073637,40.56,79308.6,0.0,-0.64364,0.00012,28.05338]
[1777252078672,40.56,79298.75,0.0,-0.64485,0.00012,28.01628]
[1777252080686,40.56,79290.99,0.0,-0.6458,0.00012,27.98696]
[1777252082701,40.56,79284.99,0.0,-0.64653,0.00012,27.96417]
[1777252085721,40.56,79276.94,0.0,-0.64751,0.00012,27.93353]
[1777252087749,40.56,79264.84,0.0,-0.64898,0.00012,27.8872]
[1777252088747,40.56,79259.32,0.0,-0.64965,0.00012,27.86597]
[1777252089751,40.56,79249.67,0.0,-0.65082,0.00012,27.82865]
[1777252090759,40.56,79249.88,0.0,-0.65079,0.00012,27.82956]
[1777252095798,40.56,79245.69,0.0,-0.65128,0.00012,27.81357]
[1777252096801,40.56,79239.1,0.0,-0.65208,0.00012,27.78781]
[1777252100839,40.56,79226.95,0.0,-0.65356,0.00012,27.74006]
[1777252101837,40.56,79213.45,0.0,-0.65519,0.00012,27.68646]
[1777252102845,40.56,79215.08,0.0,-0.655,0.00012,27.69284]
[1777252103852,40.56,79227.01,0.0,-0.65356,0.00012,27.73998]
[1777252104859,40.56,79213.86,0.0,-0.65515,0.00012,27.68781]
[1777252106873,40.56,79205.16,0.0,-0.65621,0.00012,27.65289]
[1777252107880,40.56,79198.65,0.0,-0.657,0.00012,27.62671]
[1777252109894,40.55,79204.38,0.0,-0.65632,0.00012,27.64949]
[1777252111908,40.55,79197.93,0.0,-0.65712,0.00012,27.62001]
[1777252116943,40.55,79199.89,0.0,-0.65689,0.00012,27.62747]
[1777252121979,40.55,79196.36,0.0,-0.65733,0.00012,27.61288]
[1777252123993,40.54,79187.12,0.0,-0.65845,0.00012,27.57548]
[1777252126007,40.54,79180.25,0.0,-0.65928,0.00012,27.54754]
[1777252129029,40.54,79177.28,0.0,-0.65964,0.00012,27.53538]
[1777252133403,40.54,79171.58,0.0,-0.66033,0.00012,27.51207]
[1777252137086,40.54,79183.29,0.0,-0.65892,0.00012,27.55965]
[1777252140112,40.54,79190.01,0.0,-0.65812,0.00012,27.58665]
[1777252145142,40.54,79176.58,0.0,-0.65975,0.00012,27.53196]
[1777252146148,40.54,79170.52,0.0,-0.66048,0.00012,27.50723]
[1777252148164,40.54,79167.79,0.0,-0.6608,0.00012,27.49607]
[1777252149171,40.54,79177.81,0.0,-0.6596,0.00012,27.53693]
[1777252150178,40.54,79185.26,0.0,-0.6587,0.00012,27.56717]
[1777252151185,40.54,79186.08,0.0,-0.65861,0.00012,27.57039]
[1777252153544,40.54,79201.87,0.0,-0.65671,0.00012,27.63389]
[1777252154206,40.54,79201.87,0.0,-0.65671,0.00012,27.6338]
[1777252159241,40.53,79206.88,0.0,-0.65612,0.00012,27.65347]
[1777252162278,40.53,79214.32,0.0,-0.65523,0.00012,27.6827]
[1777252163615,40.53,79203.05,0.0,-0.6566,0.00012,27.63758]
[1777252165287,40.53,79197.69,0.0,-0.65725,0.00012,27.61597]
[1777252168307,40.53,79190.98,0.0,-0.65806,0.00012,27.58871]
[1777252170322,40.52,79187.05,0.0,-0.65854,0.00012,27.57267]
[1777252172336,40.52,79194.45,0.0,-0.65767,0.00012,27.59907]
[1777252173685,40.52,79201.45,0.0,-0.65683,0.00012,27.62708]
[1777252179389,40.52,79193.51,0.0,-0.6578,0.00012,27.59469]
[1777252180396,40.52,79174.18,0.0,-0.66013,0.00012,27.51628]
[1777252181403,40.52,79168.53,0.0,-0.66081,0.00012,27.49319]
[1777252185430,40.52,79174.24,0.0,-0.66012,0.00012,27.51659]
[1777252189459,40.52,79160.62,0.0,-0.66176,0.00012,27.46081]
[1777252190467,40.52,79155.8,0.0,-0.66234,0.00012,27.441]
[1777252195501,40.52,79154.65,0.0,-0.6625,0.00012,27.43565]
[1777252197516,40.51,79148.1,0.0,-0.66328,0.00012,27.40847]
[1777252202550,40.51,79145.44,0.0,-0.66362,0.00012,27.397]
[1777252207589,40.51,79145.77,0.0,-0.66359,0.00012,27.39803]
[1777252208595,40.51,79151.29,0.0,-0.66293,0.00012,27.4209]
[1777252209601,40.51,79167.0,0.0,-0.66104,0.00012,27.48568]
[1777252210615,40.51,79174.71,0.0,-0.66011,0.00012,27.51721]
[1777252215642,40.51,79173.76,0.0,-0.66022,0.00012,27.51339]
[1777252220678,40.51,79182.27,0.0,-0.65919,0.00012,27.54811]
[1777252224053,40.51,79188.74,0.0,-0.65841,0.00012,27.57431]
[1777252227732,40.51,79181.37,0.0,-0.6593,0.00012,27.54435]
[1777252228738,40.51,79175.97,0.0,-0.65996,0.00012,27.52238]
[1777252229746,40.51,79170.58,0.0,-0.6606,0.00012,27.50036]
[1777252230752,40.51,79170.86,0.0,-0.66057,0.00012,27.50156]
[1777252232771,40.51,79157.59,0.0,-0.66218,0.00012,27.44365]
[1777252234126,40.51,79149.39,0.0,-0.66317,0.00012,27.40972]
[1777252236802,40.51,79152.51,0.0,-0.66279,0.00012,27.42277]
[1777252237812,40.51,79158.89,0.0,-0.66202,0.00012,27.44918]
[1777252238815,40.51,79153.41,0.0,-0.66268,0.00012,27.42663]
[1777252240826,40.51,79146.39,0.0,-0.66352,0.00012,27.39757]
[1777252243847,40.51,79139.95,0.0,-0.6643,0.00012,27.3706]
[1777252244857,40.51,79148.09,0.0,-0.66332,0.00012,27.40437]
[1777252246868,40.51,79142.55,0.0,-0.664,0.00012,27.38111]
[1777252248887,40.5,79132.01,0.0,-0.66528,0.00012,27.33648]
[1777252251907,40.5,79126.78,0.0,-0.66593,0.00012,27.3137]
[1777252252918,40.5,79138.95,0.0,-0.66447,0.00012,27.36461]
[1777252253925,40.5,79157.58,0.0,-0.66224,0.00012,27.4418]
[1777252254932,40.5,79167.71,0.0,-0.66102,0.00012,27.48352]
[1777252255939,40.5,79168.61,0.0,-0.66091,0.00012,27.48724]
[1777252260983,40.5,79162.56,0.0,-0.66163,0.00012,27.46254]
[1777252266017,40.5,79165.12,0.0,-0.66132,0.00012,27.47317]
[1777252268037,40.5,79173.83,0.0,-0.66027,0.00012,27.50886]
[1777252271055,40.5,79179.09,0.0,-0.65964,0.00012,27.53027]
[1777252272058,40.5,79185.96,0.0,-0.65881,0.00012,27.55817]
[1777252274073,40.5,79192.88,0.0,-0.65798,0.00012,27.58608]
[1777252279108,40.5,79192.67,0.0,-0.65802,0.00012,27.58497]
[1777252281122,40.49,79202.05,0.0,-0.65689,0.00012,27.62265]
[1777252284143,40.49,79206.63,0.0,-0.65634,0.00012,27.64077]
[1777252286157,40.49,79200.69,0.0,-0.65706,0.00012,27.61676]
[1777252289178,40.49,79207.36,0.0,-0.65626,0.00012,27.64331]
[1777252292201,40.49,79212.22,0.0,-0.6557,0.00012,27.65902]
[1777252297234,40.48,79209.31,0.0,-0.65607,0.00012,27.64684]
[1777252302269,40.48,79210.57,0.0,-0.65594,0.00012,27.65133]
[1777252307304,40.47,79212.13,0.0,-0.65577,0.00012,27.65702]
[1777252312339,40.47,79208.65,0.0,-0.65621,0.00012,27.64248]
[1777252313346,40.47,79200.12,0.0,-0.65724,0.00012,27.60822]
[1777252314698,40.47,79207.57,0.0,-0.65634,0.00012,27.63808]
[1777252318381,40.46,79209.98,0.0,-0.65607,0.00012,27.64727]
[1777252323416,40.46,79213.07,0.0,-0.65571,0.00012,27.65924]
[1777252328452,40.46,79221.73,0.0,-0.65467,0.00012,27.69322]
[1777252330465,40.45,79225.04,0.0,-0.65429,0.00012,27.70595]
[1777252334839,40.45,79219.61,0.0,-0.65496,0.00012,27.68397]
[1777252339527,40.44,79213.73,0.0,-0.65569,0.00012,27.65988]
[1777252344909,40.44,79211.16,0.0,-0.65602,0.00012,27.64896]
[1777252350605,40.43,79207.99,0.0,-0.65643,0.00012,27.63575]
[1777252356647,40.43,79206.88,0.0,-0.65659,0.00012,27.62733]
[1777252361682,40.43,79200.0,0.0,-0.65744,0.00012,27.59925]
[1777252365054,40.43,79189.02,0.0,-0.65877,0.00012,27.55463]
[1777252366717,40.43,79181.83,0.0,-0.65964,0.00012,27.52535]
[1777252367725,40.43,79180.34,0.0,-0.65982,0.00012,27.51928]
[1777252372762,40.43,79180.12,0.0,-0.65985,0.00012,27.51848]
[1777252375124,40.43,79187.8,0.0,-0.65892,0.00012,27.54982]
[1777252378803,40.43,79182.56,0.0,-0.65955,0.00012,27.5285]
[1777252381823,40.43,79190.63,0.0,-0.65857,0.00012,27.56137]
[1777252385194,40.43,79190.61,0.0,-0.65857,0.00012,27.5613]
[1777252390893,40.43,79185.26,0.0,-0.65922,0.00012,27.53956]
[1777252392903,40.43,79179.37,0.0,-0.65993,0.00012,27.51557]
[1777252393910,40.43,79168.64,0.0,-0.66123,0.00012,27.47154]
[1777252395264,40.43,79156.36,0.0,-0.66272,0.00012,27.4206]
[1777252396932,40.43,79147.97,0.0,-0.66372,0.00012,27.38578]
[1777252397937,40.42,79141.74,0.0,-0.66448,0.00012,27.35965]
[1777252398945,40.42,79139.23,0.0,-0.66478,0.00012,27.34903]
[1777252399952,40.42,79140.47,0.0,-0.66464,0.00012,27.35398]
[1777252405335,40.42,79143.12,0.0,-0.66434,0.00012,27.3645]
[1777252411035,40.41,79140.4,0.0,-0.66471,0.00012,27.34899]
[1777252416073,40.41,79142.24,0.0,-0.6645,0.00012,27.35619]
[1777252418087,40.41,79149.18,0.0,-0.66367,0.00012,27.38494]
[1777252422116,40.4,79143.42,0.0,-0.66439,0.00012,27.36033]
[1777252427150,40.4,79141.34,0.0,-0.66466,0.00012,27.35074]
[1777252430181,40.39,79147.93,0.0,-0.66388,0.00012,27.37793]
[1777252435207,40.39,79146.42,0.0,-0.66409,0.00012,27.37073]
[1777252440240,40.38,79141.48,0.0,-0.66471,0.00012,27.34924]
[1777252444269,40.38,79132.7,0.0,-0.66579,0.00012,27.31176]
[1777252449305,40.37,79132.55,0.0,-0.66583,0.00012,27.31045]
[1777252451317,40.37,79140.19,0.0,-0.66492,0.00012,27.34225]
[1777252453332,40.37,79141.36,0.0,-0.66479,0.00012,27.34683]
[1777252455346,40.36,79135.53,0.0,-0.6655,0.00012,27.32205]
[1777252457360,40.36,79144.97,0.0,-0.66437,0.00012,27.36132]
[1777252462395,40.34,79147.3,0.0,-0.66416,0.00012,27.36868]
[1777252465757,40.34,79138.49,0.0,-0.66525,0.00012,27.33111]
[1777252471460,40.33,79134.41,0.0,-0.66578,0.00012,27.30975]
[1777252476494,40.33,79134.86,0.0,-0.66574,0.00012,27.31102]
[1777252479514,40.33,79128.93,0.0,-0.66647,0.00012,27.28557]
[1777252484550,40.32,79136.05,0.0,-0.66563,0.00012,27.31514]
[1777252486564,40.32,79140.29,0.0,-0.66513,0.00012,27.3327]
[1777252489587,40.32,79134.68,0.0,-0.66581,0.00012,27.3087]
[1777252494636,40.31,79137.81,0.0,-0.66546,0.00012,27.3212]
[1777252495968,40.31,79144.39,0.0,-0.66467,0.00012,27.34866]
[1777252498662,40.31,79144.99,0.0,-0.66461,0.00012,27.35065]
[1777252503699,40.3,79143.26,0.0,-0.66485,0.00012,27.34247]
[1777252504705,40.3,79137.15,0.0,-0.66559,0.00012,27.31661]
[1777252506042,40.3,79129.54,0.0,-0.66652,0.00012,27.2842]
[1777252509741,40.29,79124.22,0.0,-0.66717,0.00012,27.26127]
[1777252512766,40.29,79130.03,0.0,-0.66648,0.00012,27.28551]
[1777252513773,40.29,79124.63,0.0,-0.66714,0.00012,27.26237]
[1777252516111,40.29,79118.86,0.0,-0.66784,0.00012,27.23764]
[1777252518810,40.29,79125.52,0.0,-0.66705,0.00012,27.26571]
[1777252519818,40.28,79118.71,0.0,-0.66787,0.00012,27.23665]
[1777252521831,40.28,79117.22,0.0,-0.66806,0.00012,27.23]
[1777252526866,40.28,79115.3,0.0,-0.6683,0.00012,27.22141]
[1777252531903,40.28,79119.4,0.0,-0.66785,0.00012,27.23483]
[1777252534925,40.27,79114.11,0.0,-0.66849,0.00012,27.21198]
[1777252539960,40.27,79113.84,0.0,-0.66853,0.00012,27.21048]
[1777252543987,40.27,79105.82,0.0,-0.66951,0.00012,27.1758]
[1777252546330,40.27,79115.89,0.0,-0.6683,0.00012,27.21867]
[1777252549029,40.27,79110.93,0.0,-0.66891,0.00012,27.1973]
[1777252550035,40.26,79098.25,0.0,-0.67043,0.00012,27.14268]
[1777252551038,40.26,79087.51,0.0,-0.67172,0.00012,27.09628]
[1777252552043,40.26,79085.53,0.0,-0.67196,0.00012,27.08765]
[1777252553051,40.26,79084.42,0.0,-0.67209,0.00012,27.08283]
[1777252558085,40.26,79072.68,0.0,-0.67349,0.00012,27.03175]
[1777252560099,40.26,79068.72,0.0,-0.67398,0.00012,27.01394]
[1777252564133,40.26,79080.86,0.0,-0.67254,0.00012,27.06654]
[1777252565139,40.26,79088.92,0.0,-0.67158,0.00012,27.10152]
[1777252566471,40.26,79086.09,0.0,-0.67191,0.00012,27.08925]
[1777252570174,40.26,79094.14,0.0,-0.67095,0.00012,27.12404]
[1777252571182,40.26,79097.78,0.0,-0.67052,0.00012,27.1397]
[1777252572189,40.26,79090.99,0.0,-0.67133,0.00012,27.11028]
[1777252576225,40.26,79082.14,0.0,-0.6724,0.00012,27.07176]
[1777252577228,40.26,79073.86,0.0,-0.67339,0.00012,27.03569]
[1777252578234,40.26,79072.91,0.0,-0.6735,0.00012,27.03156]
[1777252581256,40.25,79065.3,0.0,-0.67442,0.00012,26.99795]
[1777252584278,40.25,79059.55,0.0,-0.67511,0.00012,26.9724]
[1777252589311,40.25,79052.79,0.0,-0.67594,0.00012,26.94175]
[1777252590318,40.25,79035.62,0.0,-0.67799,0.00012,26.86557]
[1777252591328,40.24,79032.53,0.0,-0.67838,0.00012,26.8479]
[1777252593340,40.23,79027.34,0.0,-0.67905,0.00012,26.82289]
[1777252598381,40.18,79024.28,0.0,-0.67965,0.00012,26.80096]
[1777252602411,40.16,79014.19,0.0,-0.68093,0.00012,26.75272]
[1777252603418,40.16,79019.73,0.0,-0.68028,0.00012,26.77753]
[1777252604425,40.16,79027.2,0.0,-0.67939,0.00012,26.81092]
[1777252606440,40.16,79019.73,0.0,-0.6803,0.00012,26.77686]
[1777252608453,40.15,79016.92,0.0,-0.68064,0.00012,26.76379]
[1777252613490,40.12,79029.2,0.0,-0.67931,0.00012,26.8144]
[1777252618525,40.07,79031.98,0.0,-0.67922,0.00012,26.81881]
[1777252619532,40.06,79039.26,0.0,-0.67841,0.00012,26.84933]
[1777252623560,40.06,79032.55,0.0,-0.67921,0.00012,26.81915]
[1777252626919,40.06,79044.61,0.0,-0.67777,0.00012,26.87337]
[1777252628595,40.06,79046.9,0.0,-0.67749,0.00012,26.88372]
[1777252630609,40.06,79035.66,0.0,-0.67885,0.00012,26.83276]
[1777252631615,40.06,79021.52,0.0,-0.68054,0.00012,26.76881]
[1777252636994,40.05,79017.26,0.0,-0.68107,0.00012,26.74881]
[1777252642693,40.04,79014.63,0.0,-0.68142,0.00012,26.73569]
[1777252647728,40.04,79013.47,0.0,-0.68157,0.00012,26.72977]
[1777252652765,40.03,79010.19,0.0,-0.68201,0.00012,26.71043]
[1777252657798,40.03,79008.2,0.0,-0.68226,0.00012,26.70067]
[1777252658806,40.03,78994.07,0.0,-0.68394,0.00012,26.63601]
[1777252659816,40.03,78994.07,0.0,-0.68394,0.00012,26.63593]
[1777252664848,40.02,78996.25,0.0,-0.68371,0.00012,26.64498]
[1777252667206,40.02,79001.77,0.0,-0.68306,0.00012,26.67014]
[1777252668876,40.02,79013.65,0.0,-0.68167,0.00012,26.72344]
[1777252669885,40.02,79007.21,0.0,-0.68244,0.00012,26.69396]
[1777252673911,39.99,79013.08,0.0,-0.68186,0.00012,26.71646]
[1777252678946,39.99,79013.12,0.0,-0.68187,0.00012,26.7161]
[1777252681967,39.98,79007.95,0.0,-0.68252,0.00012,26.69135]
[1777252687348,39.98,79007.03,0.0,-0.68264,0.00012,26.68677]
[1777252692056,39.97,79021.46,0.0,-0.68093,0.00012,26.75217]
[1777252693077,39.97,79036.48,0.0,-0.67914,0.00012,26.81998]
[1777252694081,39.97,79029.06,0.0,-0.68003,0.00012,26.78648]
[1777252695105,39.97,79016.18,0.0,-0.68158,0.00012,26.72765]
[1777252696102,39.97,79010.33,0.0,-0.68228,0.00012,26.70084]
[1777252697423,39.96,79008.75,0.0,-0.68252,0.00012,26.69157]
[1777252700132,39.94,79011.51,0.0,-0.68229,0.00012,26.7009]
[1777252705163,39.91,79017.92,0.0,-0.68166,0.00012,26.72549]
[1777252707494,39.91,79027.06,0.0,-0.68057,0.00012,26.7667]
[1777252709191,39.9,79029.5,0.0,-0.68029,0.00012,26.77747]
[1777252714226,39.9,79035.14,0.0,-0.67966,0.00012,26.79865]
[1777252715236,39.9,79044.75,0.0,-0.67852,0.00012,26.84183]
[1777252716240,39.9,79044.75,0.0,-0.67852,0.00012,26.84161]
[1777252717566,39.89,79051.94,0.0,-0.67767,0.00012,26.8737]
[1777252721275,39.89,79043.77,0.0,-0.67867,0.00012,26.83608]
[1777252722282,39.89,79034.56,0.0,-0.67978,0.00012,26.79426]
[1777252723290,39.89,79031.68,0.0,-0.68013,0.00012,26.78102]
[1777252727635,39.88,79025.08,0.0,-0.68094,0.00012,26.75033]
[1777252732351,39.88,79015.94,0.0,-0.68206,0.00012,26.70783]
[1777252733358,39.87,79009.9,0.0,-0.68281,0.00012,26.6789]
[1777252736380,39.87,79005.52,0.0,-0.68334,0.00012,26.65849]
[1777252740408,39.87,79017.44,0.0,-0.68193,0.00012,26.71276]
[1777252741415,39.86,79015.67,0.0,-0.68215,0.00012,26.70453]
[1777252742423,39.86,79010.46,0.0,-0.68277,0.00012,26.68054]
[1777252743429,39.86,79017.27,0.0,-0.68196,0.00012,26.71162]
[1777252744437,39.86,79021.21,0.0,-0.68149,0.00012,26.72948]
[1777252746451,39.86,79028.13,0.0,-0.68067,0.00012,26.7607]
[1777252749471,39.86,79032.71,0.0,-0.68014,0.00012,26.78097]
[1777252754505,39.85,79025.38,0.0,-0.68105,0.00012,26.74666]
[1777252756519,39.85,79023.38,0.0,-0.6813,0.00012,26.73722]
[1777252761554,39.84,79022.84,0.0,-0.68138,0.00012,26.73396]
[1777252765582,39.84,79029.88,0.0,-0.68056,0.00012,26.76538]
[1777252767596,39.84,79035.39,0.0,-0.67991,0.00012,26.79002]
[1777252770618,39.83,79041.86,0.0,-0.67915,0.00012,26.81872]
[1777252775653,39.83,79041.08,0.0,-0.67929,0.00012,26.81061]
[1777252780688,39.82,79043.1,0.0,-0.67908,0.00012,26.8187]
[1777252785722,39.81,79043.59,0.0,-0.67905,0.00012,26.81999]
[1777252789751,39.81,79038.22,0.0,-0.67971,0.00012,26.79495]
[1777252793778,39.81,79027.63,0.0,-0.681,0.00012,26.74617]
[1777252795797,39.8,79025.41,0.0,-0.68128,0.00012,26.7358]
[1777252800830,39.8,79018.36,0.0,-0.68213,0.00012,26.703]
[1777252805864,39.8,79020.99,0.0,-0.68183,0.00012,26.71455]
[1777252808196,39.8,79028.39,0.0,-0.68096,0.00012,26.74803]
[1777252810900,39.79,79034.44,0.0,-0.68024,0.00012,26.77533]
[1777252815945,39.79,79047.54,0.0,-0.67869,0.00012,26.83395]
[1777252818271,39.79,79048.58,0.0,-0.67857,0.00012,26.8383]
[1777252818964,39.79,79048.98,0.0,-0.67853,0.00012,26.83988]
[1777252819971,39.78,79044.37,0.0,-0.67909,0.00012,26.81886]
[1777252825010,39.78,79046.02,0.0,-0.67892,0.00012,26.8255]
[1777252830042,39.77,79041.96,0.0,-0.67943,0.00012,26.80631]
[1777252835077,39.77,79039.37,0.0,-0.67978,0.00012,26.79031]
[1777252840126,39.77,79040.31,0.0,-0.67968,0.00012,26.79389]
[1777252845157,39.76,79043.82,0.0,-0.67928,0.00012,26.80906]
[1777252848485,39.76,79029.93,0.0,-0.68097,0.00012,26.74532]
[1777252850191,39.76,79024.43,0.0,-0.68163,0.00012,26.72005]
[1777252855226,39.75,79020.44,0.0,-0.68213,0.00012,26.70121]
[1777252857240,39.75,79026.23,0.0,-0.68144,0.00012,26.72753]
[1777252858559,39.75,79030.45,0.0,-0.68094,0.00012,26.74655]
[1777252864289,39.75,79027.06,0.0,-0.68137,0.00012,26.73034]
[1777252867314,39.74,79022.4,0.0,-0.68194,0.00012,26.70855]
[1777252872346,39.74,79023.51,0.0,-0.68182,0.00012,26.71309]
[1777252877381,39.74,79023.43,0.0,-0.68184,0.00012,26.71226]
[1777252878700,39.74,79033.49,0.0,-0.68064,0.00012,26.75802]
[1777252881410,39.73,79033.35,0.0,-0.68067,0.00012,26.75711]
[1777252886448,39.73,79034.69,0.0,-0.68053,0.00012,26.76235]
[1777252891483,39.72,79035.33,0.0,-0.68049,0.00012,26.76102]
[1777252896519,39.72,79034.11,0.0,-0.68066,0.00012,26.75475]
[1777252898846,39.72,79027.01,0.0,-0.68152,0.00012,26.72203]
[1777252904575,39.71,79028.46,0.0,-0.68137,0.00012,26.72795]
[1777252909610,39.71,79026.22,0.0,-0.68165,0.00012,26.71709]
[1777252914645,39.71,79024.78,0.0,-0.68184,0.00012,26.70991]
[1777252919683,39.7,79020.45,0.0,-0.68238,0.00012,26.68947]
[1777252921696,39.7,79015.06,0.0,-0.68303,0.00012,26.66446]
[1777252922703,39.7,79003.53,0.0,-0.68441,0.00012,26.61108]
[1777252923710,39.7,79001.31,0.0,-0.68468,0.00012,26.60076]
[1777252926732,39.7,78996.06,0.0,-0.68531,0.00012,26.57632]
[1777252931767,39.7,78998.99,0.0,-0.68495,0.00012,26.59002]
[1777252936803,39.7,79000.59,0.0,-0.68476,0.00012,26.59753]
[1777252940830,39.7,78991.12,0.0,-0.68589,0.00012,26.55356]
[1777252941837,39.7,78989.59,0.0,-0.68607,0.00012,26.54649]
[1777252945864,39.7,78998.97,0.0,-0.68494,0.00012,26.59044]
[1777252947879,39.7,78996.07,0.0,-0.68529,0.00012,26.57701]
[1777252949893,39.7,78993.63,0.0,-0.68558,0.00012,26.56575]
[1777252954927,39.71,79003.52,0.0,-0.68441,0.00012,26.60842]
[1777252955935,39.71,79003.36,0.0,-0.68443,0.00012,26.6077]
[1777252960972,39.71,79003.85,0.0,-0.68436,0.00012,26.61008]
[1777252962986,39.71,79010.53,0.0,-0.68356,0.00012,26.64105]
[1777252964027,39.71,79024.46,0.0,-0.68189,0.00012,26.70518]
[1777252965008,39.71,79027.32,0.0,-0.68155,0.00012,26.71824]
[1777252966008,39.71,79037.22,0.0,-0.68036,0.00012,26.76342]
[1777252967015,39.71,79037.98,0.0,-0.68027,0.00012,26.76679]
[1777252968022,39.71,79044.72,0.0,-0.67947,0.00012,26.79735]
[1777252969340,39.7,79046.65,0.0,-0.67924,0.00012,26.80598]
[1777252975086,39.7,79044.33,0.0,-0.67954,0.00012,26.79466]
[1777252977099,39.7,79052.06,0.0,-0.67861,0.00012,26.8295]
[1777252978106,39.7,79051.74,0.0,-0.67866,0.00012,26.82796]
[1777252982135,39.69,79045.14,0.0,-0.67946,0.00012,26.79758]
[1777252984150,39.69,79051.83,0.0,-0.67866,0.00012,26.82772]
[1777252985156,39.69,79057.34,0.0,-0.678,0.00012,26.85251]
[1777252987173,39.69,79064.93,0.0,-0.67709,0.00012,26.88641]
[1777252992207,39.69,79068.82,0.0,-0.67664,0.00012,26.90333]
[1777252996237,39.69,79075.82,0.0,-0.67578,0.00012,26.93507]
[1777252998250,39.69,79082.51,0.0,-0.67497,0.00012,26.96507]
[1777253003286,39.69,79082.32,0.0,-0.67498,0.00012,26.96453]
[1777253008321,39.69,79077.8,0.0,-0.67553,0.00012,26.94453]
[1777253012349,39.69,79072.19,0.0,-0.67623,0.00012,26.91557]
[1777253016377,39.69,79065.72,0.0,-0.67702,0.00012,26.88624]
[1777253021415,39.69,79068.89,0.0,-0.67665,0.00012,26.90021]
[1777253025439,39.69,79072.13,0.0,-0.67627,0.00012,26.91445]
[1777253028461,39.69,79077.88,0.0,-0.67557,0.00012,26.94029]
[1777253033496,39.69,79079.75,0.0,-0.67533,0.00012,26.94906]
[1777253038534,39.69,79078.47,0.0,-0.67547,0.00012,26.94384]
[1777253042558,39.69,79070.74,0.0,-0.67641,0.00012,26.90917]
[1777253045579,39.69,79064.62,0.0,-0.67715,0.00012,26.88147]
[1777253046586,39.69,79041.85,0.0,-0.6799,0.00012,26.7782]
[1777253047593,39.69,79027.73,0.0,-0.68161,0.00012,26.71359]
[1777253048600,39.69,79019.87,0.0,-0.68255,0.00012,26.67742]
[1777253052629,39.69,79014.5,0.0,-0.6832,0.00012,26.65252]
[1777253057664,39.69,79008.17,0.0,-0.68396,0.00012,26.62317]
[1777253059972,39.69,79007.34,0.0,-0.68406,0.00012,26.61935]
[1777253061693,39.69,79015.33,0.0,-0.6831,0.00012,26.65631]
[1777253062699,39.69,79018.1,0.0,-0.68277,0.00012,26.66906]
[1777253065720,39.69,79012.86,0.0,-0.6834,0.00012,26.64482]
[1777253070042,39.69,79018.14,0.0,-0.68277,0.00012,26.66913]
[1777253075817,39.68,79017.47,0.0,-0.68287,0.00012,26.66233]
[1777253080851,39.68,79019.36,0.0,-0.68265,0.00012,26.67085]
[1777253084879,39.68,79026.54,0.0,-0.68179,0.00012,26.70366]
[1777253088907,39.68,79019.12,0.0,-0.68269,0.00012,26.66926]
[1777253093941,39.68,79016.74,0.0,-0.68299,0.00012,26.65805]
[1777253095956,39.68,79029.48,0.0,-0.68146,0.00012,26.71652]
[1777253096963,39.68,79033.21,0.0,-0.68101,0.00012,26.73351]
[1777253101998,39.67,79028.79,0.0,-0.68156,0.00012,26.71275]
[1777253104014,39.67,79025.55,0.0,-0.68195,0.00012,26.69772]
[1777253105025,39.67,79019.55,0.0,-0.68268,0.00012,26.67004]
[1777253106026,39.67,79003.34,0.0,-0.68462,0.00012,26.59503]
[1777253107033,39.67,78988.44,0.0,-0.6864,0.00012,26.52566]
[1777253108043,39.67,78974.03,0.0,-0.68812,0.00012,26.45805]
[1777253109049,39.67,78969.88,0.0,-0.68861,0.00012,26.43849]
[1777253110054,39.67,78975.72,0.0,-0.68792,0.00012,26.466]
[1777253111061,39.67,78983.14,0.0,-0.68703,0.00012,26.50097]
[1777253112068,39.67,78981.73,0.0,-0.6872,0.00012,26.49444]
[1777253117104,39.68,78981.3,0.0,-0.68723,0.00012,26.4929]
[1777253122140,39.68,78979.73,0.0,-0.68741,0.00012,26.48603]
[1777253123153,39.68,78986.16,0.0,-0.68664,0.00012,26.51627]
[1777253124154,39.68,78992.94,0.0,-0.68583,0.00012,26.54804]
[1777253127174,39.68,78997.16,0.0,-0.68532,0.00012,26.56786]
[1777253128181,39.68,79003.68,0.0,-0.68454,0.00012,26.59821]
[1777253133216,39.68,79007.07,0.0,-0.68415,0.00012,26.61052]
[1777253134225,39.68,79001.67,0.0,-0.68479,0.00012,26.58548]
[1777253136238,39.68,78998.32,0.0,-0.68519,0.00012,26.56998]
[1777253141274,39.68,79000.17,0.0,-0.68496,0.00012,26.5788]
[1777253146310,39.69,78998.5,0.0,-0.68516,0.00012,26.57127]
[1777253148323,39.69,78988.47,0.0,-0.68635,0.00012,26.52463]
[1777253153358,39.69,78987.41,0.0,-0.68647,0.00012,26.52014]
[1777253157386,39.69,78996.48,0.0,-0.68537,0.00012,26.56281]
[1777253158393,39.69,78999.27,0.0,-0.68504,0.00012,26.57583]
[1777253159403,39.69,78994.13,0.0,-0.68565,0.00012,26.55194]
[1777253163434,39.69,78985.19,0.0,-0.68671,0.00012,26.51044]
[1777253164439,39.69,78976.39,0.0,-0.68776,0.00012,26.46927]
[1777253165444,39.7,78972.53,0.0,-0.68822,0.00012,26.45124]
[1777253170755,39.7,78970.06,0.0,-0.68849,0.00012,26.44032]
[1777253174507,39.7,78976.46,0.0,-0.68774,0.00012,26.47001]
[1777253176523,39.7,78978.54,0.0,-0.68749,0.00012,26.48001]
[1777253181560,39.7,78980.59,0.0,-0.68723,0.00012,26.49016]
[1777253183571,39.7,78985.78,0.0,-0.6866,0.00012,26.51466]
[1777253184579,39.7,78992.82,0.0,-0.68576,0.00012,26.5476]
[1777253186593,39.7,78995.47,0.0,-0.68544,0.00012,26.56004]
[1777253189613,39.7,79000.62,0.0,-0.68482,0.00012,26.58409]
[1777253194649,39.7,79003.84,0.0,-0.68445,0.00012,26.5956]
[1777253199683,39.7,79005.28,0.0,-0.68428,0.00012,26.60231]
[1777253200972,39.7,78995.33,0.0,-0.68547,0.00012,26.55612]
[1777253202706,39.71,78988.49,0.0,-0.68629,0.00012,26.52424]
[1777253203714,39.71,78983.31,0.0,-0.6869,0.00012,26.50014]
[1777253207740,39.71,78976.72,0.0,-0.68769,0.00012,26.46928]
[1777253209754,39.71,78968.71,0.0,-0.68864,0.00012,26.43149]
[1777253212774,39.71,78962.59,0.0,-0.68937,0.00012,26.40254]
[1777253217811,39.7,78963.26,0.0,-0.68929,0.00012,26.40568]
[1777253221114,39.7,78957.16,0.0,-0.69002,0.00012,26.37681]
[1777253222849,39.71,78949.24,0.0,-0.69096,0.00012,26.33923]
[1777253223855,39.71,78945.48,0.0,-0.6914,0.00012,26.32138]
[1777253227884,39.71,78941.37,0.0,-0.69189,0.00012,26.30176]
[1777253229903,39.71,78953.08,0.0,-0.6905,0.00012,26.35753]
[1777253231183,39.71,78982.31,0.0,-0.68702,0.00012,26.49537]
[1777253231919,39.71,78982.31,0.0,-0.68702,0.00012,26.49548]
[1777253236968,39.71,78975.37,0.0,-0.68784,0.00012,26.46308]
[1777253237960,39.71,78967.45,0.0,-0.68879,0.00012,26.42577]
[1777253238967,39.71,78972.01,0.0,-0.68824,0.00012,26.44726]
[1777253241253,39.71,78960.81,0.0,-0.68958,0.00012,26.39438]
[1777253242994,39.71,78959.19,0.0,-0.68977,0.00012,26.38675]
[1777253245012,39.71,78950.71,0.0,-0.69077,0.00012,26.34661]
[1777253246018,39.71,78933.45,0.0,-0.69282,0.00012,26.26403]
[1777253247025,39.71,78930.71,0.0,-0.69315,0.00012,26.25076]
[1777253249038,39.7,78925.3,0.0,-0.6938,0.00012,26.22443]
[1777253254076,39.7,78917.51,0.0,-0.69476,0.00012,26.18254]
[1777253255133,39.7,78907.96,0.0,-0.6959,0.00012,26.13597]
[1777253256108,39.7,78905.93,0.0,-0.69614,0.00012,26.12599]
[1777253261135,39.69,78906.92,0.0,-0.69607,0.00012,26.12906]
[1777253264156,39.69,78913.1,0.0,-0.69535,0.00012,26.15868]
[1777253265164,39.69,78904.95,0.0,-0.69631,0.00012,26.11908]
[1777253266171,39.68,78898.86,0.0,-0.69703,0.00012,26.08939]
[1777253267183,39.68,78893.42,0.0,-0.69768,0.00012,26.06283]
[1777253268184,39.68,78883.92,0.0,-0.69879,0.00012,26.01635]
[1777253269191,39.68,78877.57,0.0,-0.69954,0.00012,25.9852]
[1777253270198,39.68,78865.62,0.0,-0.70094,0.00012,25.92638]
[1777253271205,39.68,78860.43,0.0,-0.70155,0.00012,25.9006]
[1777253273221,39.69,78851.45,0.0,-0.70259,0.00012,25.85629]
[1777253275235,39.69,78842.03,0.0,-0.70369,0.00012,25.80971]
[1777253277252,39.69,78833.3,0.0,-0.70469,0.00012,25.7665]
[1777253278259,39.69,78827.68,0.0,-0.70534,0.00012,25.73858]
[1777253280273,39.69,78814.21,0.0,-0.7069,0.00012,25.67104]
[1777253282291,39.69,78777.92,0.0,-0.71111,0.00012,25.48665]
[1777253283311,39.69,78777.92,0.0,-0.71111,0.00012,25.48657]
[1777253284304,39.69,78770.98,0.0,-0.71191,0.00012,25.45097]
[1777253285312,39.69,78749.62,0.0,-0.71437,0.00011,25.34084]
[1777253286320,39.69,78749.25,0.0,-0.71441,0.00011,25.33888]
[1777253289340,39.69,78754.42,0.0,-0.71382,0.00011,25.36543]
[1777253291611,39.69,78766.06,0.0,-0.71248,0.00012,25.42558]
[1777253292365,39.69,78766.15,0.0,-0.71246,0.00012,25.42626]
[1777253293369,39.69,78778.94,0.0,-0.71098,0.00012,25.49212]
[1777253294375,39.69,78786.04,0.0,-0.71015,0.00012,25.52863]
[1777253295382,39.69,78799.03,0.0,-0.70865,0.00012,25.59489]
[1777253296396,39.7,78810.59,0.0,-0.7073,0.00012,25.65372]
[1777253297407,39.7,78822.79,0.0,-0.70588,0.00012,25.71542]
[1777253298406,39.7,78829.53,0.0,-0.70509,0.00012,25.74946]
[1777253299415,39.7,78835.23,0.0,-0.70442,0.00012,25.77817]
[1777253301682,39.7,78828.72,0.0,-0.70517,0.00012,25.74599]
[1777253304447,39.7,78834.74,0.0,-0.70445,0.00012,25.77673]
[1777253305455,39.71,78828.12,0.0,-0.70522,0.00012,25.7438]
[1777253308476,39.71,78834.95,0.0,-0.70441,0.00012,25.77858]
[1777253310490,39.71,78840.43,0.0,-0.70376,0.00012,25.80629]
[1777253313512,39.71,78851.74,0.0,-0.70245,0.00012,25.85938]
[1777253314517,39.71,78857.49,0.0,-0.70177,0.00012,25.88796]
[1777253319553,39.71,78870.08,0.0,-0.70029,0.00012,25.95038]
[1777253320560,39.71,78884.84,0.0,-0.69856,0.00012,26.0228]
[1777253324588,39.71,78891.1,0.0,-0.69784,0.00012,26.0531]
[1777253326602,39.71,78879.07,0.0,-0.69925,0.00012,25.99414]
[1777253327609,39.71,78869.15,0.0,-0.70041,0.00012,25.94538]
[1777253332644,39.71,78864.61,0.0,-0.70094,0.00012,25.92314]
[1777253333657,39.71,78872.34,0.0,-0.70004,0.00012,25.96126]
[1777253337679,39.71,78875.4,0.0,-0.69968,0.00012,25.97626]
[1777253342715,39.71,78873.33,0.0,-0.69992,0.00012,25.96598]
[1777253345735,39.71,78861.8,0.0,-0.70127,0.00012,25.90916]
[1777253348756,39.71,78856.06,0.0,-0.70194,0.00012,25.88096]
[1777253353791,39.71,78856.35,0.0,-0.7019,0.00012,25.88271]
[1777253358829,39.72,78862.72,0.0,-0.70114,0.00012,25.91455]
[1777253359838,39.72,78862.72,0.0,-0.70114,0.00012,25.91459]
[1777253360847,39.72,78868.61,0.0,-0.70045,0.00012,25.94366]
[1777253362117,39.72,78880.96,0.0,-0.699,0.00012,26.00435]
[1777253363877,39.72,78890.27,0.0,-0.69791,0.00012,26.04985]
[1777253364882,39.72,78903.4,0.0,-0.69637,0.00012,26.11383]
[1777253365890,39.72,78906.1,0.0,-0.69605,0.00012,26.12692]
[1777253368911,39.72,78911.75,0.0,-0.69538,0.00012,26.15437]
[1777253373951,39.72,78913.79,0.0,-0.69514,0.00012,26.16129]
[1777253375964,39.72,78921.1,0.0,-0.69426,0.00012,26.19732]
[1777253380999,39.73,78922.7,0.0,-0.69402,0.00012,26.20678]
[1777253386037,39.74,78918.37,0.0,-0.6945,0.00012,26.18745]
[1777253391072,39.75,78918.87,0.0,-0.69439,0.00012,26.19155]
[1777253396107,39.76,78922.81,0.0,-0.69388,0.00012,26.21226]
[1777253400136,39.77,78915.89,0.0,-0.69467,0.00012,26.18012]
[1777253404163,39.77,78912.67,0.0,-0.69504,0.00012,26.16502]
[1777253410207,39.77,78908.05,0.0,-0.69558,0.00012,26.14288]
[1777253412222,39.77,78902.7,0.0,-0.69621,0.00012,26.11698]
[1777253414236,39.77,78908.44,0.0,-0.69553,0.00012,26.14477]
[1777253416251,39.77,78916.77,0.0,-0.69455,0.00012,26.18494]
[1777253417264,39.77,78923.35,0.0,-0.69377,0.00012,26.21668]
[1777253418264,39.77,78927.4,0.0,-0.69329,0.00012,26.23625]
[1777253422293,39.77,78933.75,0.0,-0.69253,0.00012,26.26678]
[1777253426321,39.78,78939.34,0.0,-0.69184,0.00012,26.2945]
[1777253429342,39.78,78947.2,0.0,-0.6909,0.00012,26.33234]
[1777253432363,39.79,78952.63,0.0,-0.69025,0.00012,26.35535]
[1777253433371,39.79,78941.59,0.0,-0.69156,0.00012,26.30317]
[1777253438405,39.79,78942.28,0.0,-0.69144,0.00012,26.30758]
[1777253443454,39.8,78932.87,0.0,-0.69253,0.00012,26.26357]
[1777253444474,39.8,78920.02,0.0,-0.69405,0.00012,26.20217]
[1777253445467,39.8,78912.54,0.0,-0.69493,0.00012,26.16614]
[1777253446475,39.8,78904.94,0.0,-0.69583,0.00012,26.12945]
[1777253447481,39.8,78909.06,0.0,-0.69535,0.00012,26.14922]
[1777253449498,39.8,78917.46,0.0,-0.69435,0.00012,26.18976]
[1777253453525,39.8,78911.38,0.0,-0.69507,0.00012,26.16049]
[1777253455539,39.8,78906.97,0.0,-0.6956,0.00012,26.13894]
[1777253460573,39.8,78911.09,0.0,-0.69512,0.00012,26.15851]
[1777253465610,39.8,78911.88,0.0,-0.69502,0.00012,26.16238]
[1777253470644,39.8,78913.63,0.0,-0.69481,0.00012,26.17125]
[1777253475678,39.8,78913.96,0.0,-0.69478,0.00012,26.17244]
[1777253480716,39.79,78912.64,0.0,-0.69494,0.00012,26.16569]
[1777253485748,39.79,78914.94,0.0,-0.69468,0.00012,26.1764]
[1777253489777,39.79,78920.83,0.0,-0.694,0.00012,26.20442]
[1777253490784,39.79,78934.97,0.0,-0.69232,0.00012,26.27227]
[1777253491790,39.79,78940.35,0.0,-0.6917,0.00012,26.29463]
[1777253496828,39.8,78936.11,0.0,-0.69217,0.00012,26.27563]
[1777253501861,39.8,78938.3,0.0,-0.69189,0.00012,26.28691]
[1777253506896,39.81,78937.33,0.0,-0.69199,0.00012,26.28264]
[1777253511934,39.81,78933.06,0.0,-0.69249,0.00012,26.26264]
[1777253514952,39.81,78927.29,0.0,-0.69316,0.00012,26.23527]
[1777253516966,39.81,78930.2,0.0,-0.69282,0.00012,26.24922]
[1777253517972,39.81,78928.83,0.0,-0.69297,0.00012,26.24312]
[1777253523254,39.82,78923.62,0.0,-0.69357,0.00012,26.21888]
[1777253525025,39.82,78931.11,0.0,-0.69268,0.00012,26.25493]
[1777253526029,39.82,78948.72,0.0,-0.69059,0.00012,26.33884]
[1777253529051,39.82,78938.33,0.0,-0.69181,0.00012,26.28997]
[1777253530066,39.82,78945.65,0.0,-0.69093,0.00012,26.32495]
[1777253531069,39.82,78945.65,0.0,-0.69093,0.00012,26.3251]
[1777253535095,39.82,78951.52,0.0,-0.69022,0.00012,26.35348]
[1777253538119,39.83,78959.99,0.0,-0.6892,0.00012,26.39383]
[1777253540134,39.83,78974.64,0.0,-0.68746,0.00012,26.46277]
[1777253543405,39.83,78985.27,0.0,-0.68619,0.00012,26.51251]
[1777253545168,39.83,78996.56,0.0,-0.68485,0.00012,26.56492]
[1777253546184,39.83,79002.14,0.0,-0.68418,0.00012,26.59067]
[1777253547182,39.83,78996.95,0.0,-0.6848,0.00012,26.56665]
[1777253552218,39.83,78992.41,0.0,-0.68537,0.00012,26.54197]
[1777253555238,39.83,78984.51,0.0,-0.68631,0.00012,26.50524]
[1777253560273,39.83,78985.92,0.0,-0.68614,0.00012,26.51188]
[1777253566314,39.83,78985.24,0.0,-0.68621,0.00012,26.50882]
[1777253571350,39.83,78984.03,0.0,-0.68635,0.00012,26.50334]
[1777253576385,39.83,78977.47,0.0,-0.68713,0.00012,26.473]
[1777253580414,39.83,78969.98,0.0,-0.68801,0.00012,26.4383]
[1777253581421,39.83,78964.29,0.0,-0.68868,0.00012,26.41171]
[1777253583435,39.84,78957.8,0.0,-0.68944,0.00012,26.38145]
[1777253584442,39.84,78950.81,0.0,-0.69027,0.00012,26.3486]
[1777253586456,39.84,78943.89,0.0,-0.69108,0.00012,26.31621]
[1777253587463,39.84,78937.26,0.0,-0.69186,0.00012,26.28491]
[1777253588471,39.84,78927.95,0.0,-0.69295,0.00012,26.24075]
[1777253589479,39.84,78926.01,0.0,-0.69317,0.00012,26.23175]
[1777253593508,39.85,78920.25,0.0,-0.69382,0.00012,26.20526]
[1777253594515,39.85,78912.45,0.0,-0.69474,0.00012,26.16777]
[1777253595522,39.85,78905.59,0.0,-0.69555,0.00012,26.13471]
[1777253597536,39.85,78903.34,0.0,-0.69581,0.00012,26.12389]
[1777253602571,39.85,78907.3,0.0,-0.69534,0.00012,26.14312]
[1777253606599,39.85,78904.52,0.0,-0.69568,0.00012,26.12931]
[1777253611634,39.84,78912.47,0.0,-0.69478,0.00012,26.16338]
[1777253616669,39.84,78912.44,0.0,-0.69479,0.00012,26.16315]
[1777253620697,39.84,78911.01,0.0,-0.69496,0.00012,26.1561]
[1777253621705,39.84,78900.61,0.0,-0.69619,0.00012,26.10569]
[1777253622711,39.84,78894.31,0.0,-0.69694,0.00012,26.07501]
[1777253623718,39.84,78896.95,0.0,-0.69663,0.00012,26.08767]
[1777253626739,39.84,78883.87,0.0,-0.69818,0.00012,26.0237]
[1777253627755,39.84,78877.68,0.0,-0.6989,0.00012,25.99341]
[1777253628753,39.84,78870.81,0.0,-0.69971,0.00012,25.95973]
[1777253631783,39.84,78862.59,0.0,-0.70067,0.00012,25.91928]
[1777253634040,39.84,78854.51,0.0,-0.70162,0.00012,25.87949]
[1777253639833,39.84,78849.59,0.0,-0.70218,0.00012,25.85541]
[1777253644115,39.84,78868.9,0.0,-0.69993,0.00012,25.95065]
[1777253644866,39.84,78868.9,0.0,-0.69993,0.00012,25.95062]
[1777253646879,39.84,78877.32,0.0,-0.69894,0.00012,25.99171]
[1777253651918,39.83,78878.0,0.0,-0.69888,0.00012,25.99462]
[1777253656949,39.83,78876.83,0.0,-0.69902,0.00012,25.98853]
[1777253657957,39.83,78882.08,0.0,-0.69841,0.00012,26.0141]
[1777253660980,39.83,78895.51,0.0,-0.69684,0.00012,26.07915]
[1777253661986,39.83,78890.04,0.0,-0.69749,0.00012,26.05245]
[1777253666012,39.83,78889.68,0.0,-0.69754,0.00012,26.05027]
[1777253671057,39.83,78889.41,0.0,-0.6976,0.00012,26.0449]
[1777253673062,39.82,78883.69,0.0,-0.69828,0.00012,26.01686]
[1777253674327,39.82,78876.03,0.0,-0.69918,0.00012,25.97934]
[1777253676082,39.82,78866.07,0.0,-0.70035,0.00012,25.93049]
[1777253677089,39.82,78864.06,0.0,-0.70058,0.00012,25.92062]
[1777253682126,39.82,78864.96,0.0,-0.70047,0.00012,25.92517]
[1777253687166,39.83,78862.55,0.0,-0.70075,0.00012,25.91341]
[1777253692198,39.83,78861.84,0.0,-0.70083,0.00012,25.91001]
[1777253694466,39.83,78867.42,0.0,-0.70018,0.00012,25.93749]
[1777253699247,39.83,78869.14,0.0,-0.69998,0.00012,25.94591]
[1777253702268,39.83,78879.96,0.0,-0.69871,0.00012,25.99879]
[1777253706301,39.82,78873.1,0.0,-0.69952,0.00012,25.96502]
[1777253709317,39.82,78880.33,0.0,-0.69868,0.00012,26.00025]
[1777253714608,39.82,78878.13,0.0,-0.69894,0.00012,25.98925]
[1777253720398,39.82,78867.7,0.0,-0.70017,0.00012,25.93793]
[1777253725429,39.82,78866.24,0.0,-0.70034,0.00012,25.93077]
[1777253728450,39.82,78858.78,0.0,-0.70121,0.00012,25.89411]
[1777253733485,39.82,78863.34,0.0,-0.7007,0.00012,25.91314]
[1777253738520,39.82,78863.19,0.0,-0.70071,0.00012,25.91249]
[1777253743559,39.82,78867.2,0.0,-0.70024,0.00012,25.93233]
[1777253744820,39.82,78884.33,0.0,-0.69823,0.00012,26.01616]
[1777253746581,39.82,78889.5,0.0,-0.69763,0.00012,26.04124]
[1777253748590,39.82,78890.35,0.0,-0.69753,0.00012,26.04518]
[1777253752618,39.82,78895.45,0.0,-0.69694,0.00012,26.06955]
[1777253757654,39.82,78896.48,0.0,-0.69684,0.00012,26.07393]
[1777253759669,39.81,78901.82,0.0,-0.69622,0.00012,26.09954]
[1777253762689,39.81,78896.25,0.0,-0.69688,0.00012,26.07213]
[1777253767723,39.81,78897.36,0.0,-0.69677,0.00012,26.07695]
[1777253772759,39.81,78895.88,0.0,-0.69696,0.00012,26.06928]
[1777253777794,39.8,78894.45,0.0,-0.69713,0.00012,26.0619]
[1777253782829,39.8,78892.01,0.0,-0.69743,0.00012,26.04966]
[1777253787866,39.8,78892.7,0.0,-0.69736,0.00012,26.05268]
[1777253792902,39.8,78892.89,0.0,-0.69737,0.00012,26.04969]
[1777253797936,39.8,78893.84,0.0,-0.69726,0.00012,26.05395]
[1777253802971,39.79,78893.2,0.0,-0.69735,0.00012,26.05046]
[1777253807000,39.79,78899.59,0.0,-0.69661,0.00012,26.08117]
[1777253812039,39.79,78897.06,0.0,-0.69692,0.00012,26.06844]
[1777253817079,39.79,78895.83,0.0,-0.69707,0.00012,26.06209]
[1777253822110,39.79,78894.67,0.0,-0.69721,0.00012,26.05612]
[1777253828151,39.78,78895.17,0.0,-0.69717,0.00012,26.05818]
[1777253833189,39.78,78893.97,0.0,-0.69731,0.00012,26.05205]
[1777253838221,39.78,78892.27,0.0,-0.69752,0.00012,26.04348]
[1777253843256,39.78,78892.03,0.0,-0.69756,0.00012,26.04205]
[1777253848291,39.78,78892.46,0.0,-0.69751,0.00012,26.0439]
[1777253849298,39.78,78898.38,0.0,-0.69682,0.00012,26.07264]
[1777253850308,39.78,78906.54,0.0,-0.69586,0.00012,26.11211]
[1777253851313,39.78,78909.91,0.0,-0.69548,0.00012,26.12479]
[1777253853326,39.78,78904.19,0.0,-0.69617,0.00012,26.09677]
[1777253855624,39.78,78899.1,0.0,-0.69677,0.00012,26.07189]
[1777253861383,39.77,78905.68,0.0,-0.69601,0.00012,26.10327]
[1777253862391,39.77,78910.93,0.0,-0.69539,0.00012,26.12867]
[1777253867425,39.77,78906.1,0.0,-0.69596,0.00012,26.10518]
[1777253872460,39.77,78908.39,0.0,-0.69569,0.00012,26.11624]
[1777253874474,39.77,78914.12,0.0,-0.69502,0.00012,26.14392]
[1777253875764,39.77,78920.68,0.0,-0.69424,0.00012,26.17551]
[1777253877495,39.77,78935.32,0.0,-0.6925,0.00012,26.24606]
[1777253880516,39.8,78944.51,0.0,-0.69128,0.00012,26.29493]
[1777253885836,39.82,78955.25,0.0,-0.68992,0.00012,26.34894]
[1777253891593,39.83,78958.06,0.0,-0.68956,0.00012,26.36322]
[1777253894614,39.83,78968.54,0.0,-0.6883,0.00012,26.41296]
[1777253899650,39.83,78973.17,0.0,-0.68774,0.00012,26.43523]
[1777253903678,39.83,78980.01,0.0,-0.68691,0.00012,26.46762]
[1777253907716,39.84,78987.12,0.0,-0.68604,0.00012,26.50167]
[1777253908719,39.84,78995.75,0.0,-0.68501,0.00012,26.54177]
[1777253909736,39.84,79001.3,0.0,-0.68435,0.00012,26.56747]
[1777253913761,39.84,79002.36,0.0,-0.68424,0.00012,26.56882]
[1777253918790,39.84,79000.5,0.0,-0.68446,0.00012,26.56021]
[1777253923823,39.84,79001.33,0.0,-0.68436,0.00012,26.56402]
[1777253928860,39.84,79002.64,0.0,-0.68422,0.00012,26.56981]
[1777253933895,39.84,79002.09,0.0,-0.68428,0.00012,26.5672]
[1777253936920,39.84,78992.61,0.0,-0.68542,0.00012,26.52329]
[1777253938929,39.84,78990.04,0.0,-0.68572,0.00012,26.51141]
[1777253940944,39.84,78995.21,0.0,-0.6851,0.00012,26.53545]
[1777253945979,39.84,78992.77,0.0,-0.68539,0.00012,26.52421]
[1777253946987,39.84,79003.66,0.0,-0.68409,0.00012,26.57463]
[1777253947994,39.84,79007.47,0.0,-0.68364,0.00012,26.59205]
[1777253953028,39.83,79003.03,0.0,-0.68418,0.00012,26.57119]
[1777253958093,39.84,79017.56,0.0,-0.68241,0.00012,26.63917]
[1777253959097,39.85,79037.91,0.0,-0.67994,0.00012,26.73296]
[1777253960103,39.85,79047.28,0.0,-0.67881,0.00012,26.77557]
[1777253961109,39.85,79052.6,0.0,-0.67816,0.00012,26.79989]
[1777253966400,39.86,79055.78,0.0,-0.67776,0.00012,26.81471]
[1777253969166,39.86,79044.08,0.0,-0.67916,0.00012,26.76223]
[1777253970189,39.86,79034.96,0.0,-0.68024,0.00012,26.72144]
[1777253971186,39.86,79034.96,0.0,-0.68026,0.00012,26.718]
[1777253972194,39.86,79077.86,0.0,-0.67509,0.00012,26.9109]
[1777253973204,39.87,79092.63,0.0,-0.67326,0.00012,26.97762]
[1777253974205,39.88,79098.32,0.0,-0.67255,0.00012,27.00348]
[1777253975211,39.88,79108.29,0.0,-0.67132,0.00012,27.04773]
[1777253976479,39.88,79118.82,0.0,-0.67004,0.00012,27.09377]
[1777253977224,39.88,79118.82,0.0,-0.67004,0.00012,27.09368]
[1777253979238,39.88,79127.54,0.0,-0.66899,0.00012,27.13107]
[1777253982260,39.87,79120.09,0.0,-0.66992,0.00012,27.09796]
[1777253983268,39.87,79112.63,0.0,-0.67083,0.00012,27.06551]
[1777253984272,39.88,79109.02,0.0,-0.67126,0.00012,27.04999]
[1777253989308,39.89,79107.16,0.0,-0.67144,0.00012,27.04339]
[1777253994343,39.88,79101.36,0.0,-0.67218,0.00012,27.01658]
[1777253995350,39.88,79094.6,0.0,-0.67301,0.00012,26.98676]
[1777254000386,39.87,79089.68,0.0,-0.67362,0.00012,26.96465]
[1777254001394,39.87,79075.2,0.0,-0.67537,0.00012,26.90044]
[1777254002403,39.87,79061.6,0.0,-0.67701,0.00012,26.83973]
[1777254003413,39.87,79055.84,0.0,-0.6777,0.00012,26.8139]
[1777254008441,39.87,79051.4,0.0,-0.67823,0.00012,26.79411]
[1777254013567,39.87,79055.0,0.0,-0.67779,0.00012,26.81047]
[1777254015507,39.87,79095.65,0.0,-0.67289,0.00012,26.99111]
[1777254016783,39.87,79132.27,0.0,-0.66844,0.00012,27.15055]
[1777254018530,39.87,79131.25,0.0,-0.66857,0.00012,27.1459]
[1777254023565,39.9,79140.86,0.0,-0.6673,0.00012,27.19056]
[1777254024572,39.9,79149.15,0.0,-0.66629,0.00012,27.22602]
[1777254025580,39.9,79158.43,0.0,-0.66516,0.00012,27.26549]
[1777254028874,39.89,79164.19,0.0,-0.66447,0.00012,27.28929]
[1777254034646,39.89,79159.97,0.0,-0.66501,0.00012,27.26779]
[1777254038945,39.89,79151.06,0.0,-0.6661,0.00012,27.2299]
[1777254042702,39.89,79138.93,0.0,-0.66758,0.00012,27.17814]
[1777254043707,39.89,79132.29,0.0,-0.66838,0.00012,27.14968]
[1777254049019,39.9,79131.21,0.0,-0.66849,0.00012,27.14587]
[1777254054783,39.9,79132.79,0.0,-0.66828,0.00012,27.153]
[1777254059819,39.9,79127.97,0.0,-0.66886,0.00012,27.13249]
[1777254061832,39.9,79120.96,0.0,-0.66971,0.00012,27.10233]
[1777254064855,39.91,79131.35,0.0,-0.66844,0.00012,27.14752]
[1777254065863,39.92,79121.15,0.0,-0.66963,0.00012,27.10494]
[1777254066869,39.92,79117.1,0.0,-0.67012,0.00012,27.08757]
[1777254069160,39.92,79111.74,0.0,-0.67077,0.00012,27.06427]
[1777254074928,39.92,79105.04,0.0,-0.67158,0.00012,27.03507]
[1777254076941,39.92,79100.05,0.0,-0.67218,0.00012,27.0133]
[1777254081978,39.92,79096.34,0.0,-0.67263,0.00012,26.99722]
[1777254087013,39.92,79096.21,0.0,-0.67264,0.00012,26.99683]
[1777254092047,39.92,79096.38,0.0,-0.67263,0.00012,26.99426]
[1777254097082,39.92,79096.05,0.0,-0.67266,0.00012,26.99301]
[1777254102118,39.92,79096.55,0.0,-0.6726,0.00012,26.99547]
[1777254108160,39.93,79092.06,0.0,-0.67313,0.00012,26.97615]
[1777254113197,39.93,79090.08,0.0,-0.67335,0.00012,26.96783]
[1777254118232,39.93,79091.3,0.0,-0.6732,0.00012,26.97356]
[1777254123267,39.93,79100.41,0.0,-0.67208,0.00012,27.01384]
[1777254124277,39.93,79103.46,0.0,-0.67171,0.00012,27.0272]
[1777254129309,39.94,79102.77,0.0,-0.67179,0.00012,27.02434]
[1777254132337,39.94,79108.93,0.0,-0.67104,0.00012,27.05129]
[1777254134349,39.94,79099.82,0.0,-0.67215,0.00012,27.01158]
[1777254135356,39.94,79093.89,0.0,-0.67286,0.00012,26.98564]
[1777254140392,39.94,79091.85,0.0,-0.67309,0.00012,26.97714]
[1777254143413,39.94,79068.21,0.0,-0.67594,0.00012,26.87284]
[1777254144419,39.94,79051.32,0.0,-0.67797,0.00012,26.79731]
[1777254145426,39.94,79045.19,0.0,-0.67871,0.00012,26.76974]
[1777254147441,39.94,79043.14,0.0,-0.67896,0.00012,26.76052]
[1777254152476,39.94,79048.73,0.0,-0.6783,0.00012,26.78219]
[1777254157511,39.94,79049.79,0.0,-0.67817,0.00012,26.78714]
[1777254162546,39.95,79050.16,0.0,-0.67809,0.00012,26.78993]
[1777254167580,39.96,79050.45,0.0,-0.67803,0.00012,26.79235]
[1777254169861,39.96,79045.12,0.0,-0.67865,0.00012,26.7691]
[1777254175638,39.96,79041.18,0.0,-0.67911,0.00012,26.75149]
[1777254180672,39.96,79036.45,0.0,-0.67968,0.00012,26.7303]
[1777254182686,39.96,79021.72,0.0,-0.68144,0.00012,26.66362]
[1777254183694,39.96,79014.31,0.0,-0.68232,0.00012,26.62998]
[1777254184700,39.96,79008.43,0.0,-0.68302,0.00012,26.60308]
[1777254186717,39.97,79005.38,0.0,-0.68338,0.00012,26.58931]
[1777254191751,39.97,79007.26,0.0,-0.68315,0.00012,26.59821]
[1777254196786,39.97,79012.74,0.0,-0.68248,0.00012,26.62366]
[1777254201821,39.97,79012.51,0.0,-0.6825,0.00012,26.62281]
[1777254205849,39.97,79006.07,0.0,-0.68327,0.00012,26.59355]
[1777254210883,39.97,79003.71,0.0,-0.68354,0.00012,26.58289]
[1777254215918,39.97,78999.29,0.0,-0.6841,0.00012,26.5587]
[1777254220953,39.97,78999.17,0.0,-0.68411,0.00012,26.55833]
[1777254225989,39.97,78999.14,0.0,-0.6841,0.00012,26.55852]
[1777254231024,39.97,78999.5,0.0,-0.68407,0.00012,26.55985]
[1777254236062,39.97,78997.22,0.0,-0.68435,0.00012,26.54902]
[1777254241095,39.97,78998.67,0.0,-0.68419,0.00012,26.55537]
[1777254242101,39.97,79004.83,0.0,-0.68345,0.00012,26.58386]
[1777254243109,39.97,79012.42,0.0,-0.68254,0.00012,26.61877]
[1777254244116,39.97,79011.59,0.0,-0.68263,0.00012,26.61509]
[1777254249151,39.97,79011.99,0.0,-0.68257,0.00012,26.61754]
[1777254254185,39.98,79013.33,0.0,-0.68239,0.00012,26.62426]
[1777254259220,39.98,79028.76,0.0,-0.68053,0.00012,26.69501]
[1777254260227,39.98,79031.98,0.0,-0.68013,0.00012,26.71008]
[1777254262242,39.99,79038.04,0.0,-0.67939,0.00012,26.73811]
[1777254264257,39.99,79040.57,0.0,-0.67908,0.00012,26.74952]
[1777254269290,39.99,79042.33,0.0,-0.67887,0.00012,26.75743]
[1777254274326,40.0,79047.14,0.0,-0.67828,0.00012,26.7766]
[1777254279365,40.0,79050.28,0.0,-0.67788,0.00012,26.79164]
[1777254284399,40.01,79048.96,0.0,-0.67801,0.00012,26.78663]
[1777254289433,40.01,79040.3,0.0,-0.67902,0.00012,26.74874]
[1777254294468,40.02,79037.88,0.0,-0.67931,0.00012,26.73803]
[1777254299504,40.02,79038.48,0.0,-0.67922,0.00012,26.74112]
[1777254304539,40.02,79041.46,0.0,-0.67884,0.00012,26.75556]
[1777254308566,40.03,79053.38,0.0,-0.67739,0.00012,26.80974]
[1777254309576,40.03,79058.01,0.0,-0.67683,0.00012,26.83054]
[1777254312595,40.03,79060.48,0.0,-0.67652,0.00012,26.84191]
[1777254315892,40.04,79065.79,0.0,-0.67587,0.00012,26.86593]
[1777254318638,40.04,79088.03,0.0,-0.67318,0.00012,26.96421]
[1777254319648,40.04,79092.08,0.0,-0.6727,0.00012,26.98197]
[1777254324678,40.04,79090.71,0.0,-0.67284,0.00012,26.97683]
[1777254328719,40.05,79120.71,0.0,-0.66919,0.00012,27.10771]
[1777254329725,40.05,79126.28,0.0,-0.66851,0.00012,27.13171]
[1777254333753,40.05,79129.48,0.0,-0.66814,0.00012,27.14217]
[1777254334760,40.05,79136.96,0.0,-0.66723,0.00012,27.17423]
[1777254337780,40.05,79131.64,0.0,-0.66787,0.00012,27.15169]
[1777254342817,40.05,79123.89,0.0,-0.6688,0.00012,27.11881]
[1777254344836,40.05,79117.54,0.0,-0.66956,0.00012,27.09161]
[1777254348860,40.06,79108.77,0.0,-0.67061,0.00012,27.05405]
[1777254353895,40.06,79102.14,0.0,-0.67139,0.00012,27.02595]
[1777254354901,40.06,79096.5,0.0,-0.67207,0.00012,27.00139]
[1777254359937,40.06,79097.53,0.0,-0.67194,0.00012,27.00601]
[1777254362959,40.07,79106.77,0.0,-0.67081,0.00012,27.04668]
[1777254367993,40.07,79110.08,0.0,-0.67039,0.00012,27.06181]
[1777254373029,40.08,79110.66,0.0,-0.6703,0.00012,27.06511]
[1777254378066,40.08,79112.96,0.0,-0.66999,0.00012,27.07583]
[1777254383100,40.09,79114.02,0.0,-0.66984,0.00012,27.0812]
[1777254386392,40.09,79108.48,0.0,-0.6705,0.00012,27.05776]
[1777254392165,40.1,79112.61,0.0,-0.66998,0.00012,27.07312]
[1777254397199,40.1,79116.14,0.0,-0.66953,0.00012,27.08915]
[1777254402234,40.11,79113.44,0.0,-0.66984,0.00012,27.07832]
[1777254407269,40.12,79109.16,0.0,-0.67033,0.00012,27.06071]
[1777254412304,40.12,79104.59,0.0,-0.67085,0.00012,27.04182]
[1777254417340,40.13,79108.51,0.0,-0.67035,0.00012,27.05962]
[1777254422375,40.13,79104.66,0.0,-0.67079,0.00012,27.04384]
[1777254426404,40.14,79098.52,0.0,-0.67152,0.00012,27.01774]
[1777254431439,40.14,79095.18,0.0,-0.67192,0.00012,27.00318]
[1777254434467,40.14,79136.43,0.0,-0.66694,0.00012,27.18054]
[1777254435472,40.14,79185.55,0.0,-0.66097,0.00012,27.38646]
[1777254436478,40.14,79185.47,0.0,-0.66098,0.00012,27.38604]
[1777254438504,40.14,79195.79,0.0,-0.65973,0.00012,27.42834]
[1777254439504,40.14,79227.32,0.0,-0.65586,0.00012,27.55707]
[1777254440512,40.14,79243.02,0.0,-0.65395,0.00012,27.61954]
[1777254441521,40.13,79245.54,0.0,-0.65367,0.00012,27.6287]
[1777254445549,40.13,79252.25,0.0,-0.65285,0.00012,27.65507]
[1777254448618,40.14,79258.74,0.0,-0.652,0.00012,27.68228]
[1777254449581,40.14,79284.52,0.0,-0.64882,0.00012,27.78357]
[1777254450589,40.14,79316.95,0.0,-0.64481,0.00012,27.90806]
[1777254451595,40.15,79320.05,0.0,-0.64443,0.00012,27.91674]
[1777254452602,40.13,79310.47,0.0,-0.64566,0.00012,27.87907]
[1777254453610,40.14,79316.4,0.0,-0.64491,0.00012,27.90219]
[1777254456631,40.15,79324.61,0.0,-0.64385,0.00012,27.93428]
[1777254458552,40.15,79328.99,0.0,-0.64331,0.00012,27.95092]
[1777254458697,40.15,79337.58,0.0,-0.64224,0.00012,27.98318]
[1777254459652,40.15,79343.93,0.0,-0.64146,0.00012,28.00669]
[1777254461086,40.15,79344.73,0.0,-0.64137,0.00012,28.00932]
[1777254461268,40.15,79344.73,0.0,-0.64137,0.00012,28.00932]
[1777254461358,40.15,79344.73,0.0,-0.64137,0.00012,28.00932]
[1777254461387,40.15,79344.73,0.0,-0.64137,0.00012,28.00932]
[1777254461686,40.16,79347.6,0.0,-0.64098,0.00012,28.02103]
[1777254462676,40.15,79339.9,0.0,-0.64195,0.00012,27.99189]
[1777254463682,40.15,79335.63,0.0,-0.64249,0.00012,27.97568]
[1777254464690,40.15,79329.63,0.0,-0.64324,0.00012,27.95302]
[1777254466704,40.15,79324.14,0.0,-0.64392,0.00012,27.93233]
[1777254467708,40.15,79315.07,0.0,-0.64503,0.00012,27.89816]
[1777254468718,40.15,79309.39,0.0,-0.64572,0.00012,27.87698]
[1777254469730,40.16,79304.07,0.0,-0.64636,0.00012,27.85729]
[1777254471739,40.17,79300.67,0.0,-0.64672,0.00012,27.84584]
[1777254473753,40.19,79294.41,0.0,-0.64744,0.00012,27.82342]
[1777254475767,40.19,79287.36,0.0,-0.64831,0.00012,27.79611]
[1777254478788,40.19,79281.28,0.0,-0.64906,0.00012,27.77244]
[1777254481151,40.19,79282.94,0.0,-0.64886,0.00012,27.77885]
[1777254481569,40.19,79282.94,0.0,-0.64886,0.00012,27.77885]
[1777254481587,40.19,79282.94,0.0,-0.64886,0.00012,27.77885]
[1777254481686,40.19,79361.64,0.0,-0.63912,0.00012,28.07598]
[1777254482832,40.18,79360.63,0.0,-0.63928,0.00012,28.07146]
[1777254483833,40.18,79373.14,0.0,-0.63772,0.00012,28.11716]
[1777254484845,40.18,79374.12,0.0,-0.63761,0.00012,28.12062]
[1777254487620,40.18,79371.54,0.0,-0.63792,0.00012,28.11148]
[1777254487673,40.18,79371.54,0.0,-0.63792,0.00012,28.11148]
[1777254487736,40.18,79351.8,0.0,-0.64037,0.00012,28.03902]
[1777254489416,40.18,79351.8,0.0,-0.64037,0.00012,28.03902]
[1777254489417,40.18,79333.54,0.0,-0.64264,0.00012,27.97095]
[1777254490891,40.18,79330.39,0.0,-0.64302,0.00012,27.95926]
[1777254495928,40.19,79327.36,0.0,-0.64337,0.00012,27.94858]
[1777254498947,40.21,79344.13,0.0,-0.6412,0.00012,28.01391]
[1777254499954,40.22,79337.05,0.0,-0.64203,0.00012,27.98877]
[1777254500964,40.24,79325.74,0.0,-0.64337,0.00012,27.94791]
[1777254501968,40.24,79319.83,0.0,-0.6441,0.00012,27.92583]
[1777254504990,40.25,79330.4,0.0,-0.64278,0.00012,27.96604]
[1777254505997,40.26,79336.88,0.0,-0.64193,0.00012,27.99153]
[1777254507276,40.26,79348.51,0.0,-0.64048,0.00012,28.0348]
[1777254508014,40.27,79344.29,0.0,-0.64097,0.00012,28.02018]
[1777254510031,40.27,79340.34,0.0,-0.64145,0.00012,28.00576]
[1777254513049,40.28,79333.65,0.0,-0.64228,0.00012,27.97785]
[1777254518083,40.28,79330.61,0.0,-0.64265,0.00012,27.96653]
[1777254521104,40.28,79323.26,0.0,-0.64356,0.00012,27.93902]
[1777254523117,40.28,79314.55,0.0,-0.64463,0.00012,27.90627]
[1777254528153,40.28,79311.77,0.0,-0.64496,0.00012,27.89603]
[1777254533189,40.28,79308.83,0.0,-0.64531,0.00012,27.8852]
[1777254537489,40.29,79320.82,0.0,-0.64383,0.00012,27.93075]
[1777254538223,40.29,79320.82,0.0,-0.64382,0.00012,27.93079]
[1777254539592,40.29,79320.82,0.0,-0.64382,0.00012,27.93079]
[1777254539609,40.29,79320.82,0.0,-0.64382,0.00012,27.93079]
[1777254539642,40.29,79350.27,0.0,-0.64018,0.00012,28.0405]
[1777254540239,40.29,79350.27,0.0,-0.64018,0.00012,28.04046]
[1777254541245,40.28,79362.63,0.0,-0.63865,0.00012,28.08574]
[1777254543089,40.28,79362.81,0.0,-0.63864,0.00012,28.08633]
[1777254543094,40.28,79362.81,0.0,-0.63864,0.00012,28.08633]
[1777254543259,40.28,79354.03,0.0,-0.63972,0.00012,28.05424]
[1777254544266,40.29,79348.68,0.0,-0.64038,0.00012,28.03463]
[1777254547565,40.29,79357.98,0.0,-0.63922,0.00012,28.06914]
[1777254549306,40.29,79352.32,0.0,-0.63991,0.00012,28.04852]
[1777254551318,40.29,79346.54,0.0,-0.64062,0.00012,28.02741]
[1777254552325,40.29,79358.26,0.0,-0.63916,0.00012,28.07061]
[1777254553335,40.29,79352.02,0.0,-0.63993,0.00012,28.04778]
[1777254554342,40.3,79346.04,0.0,-0.64067,0.00012,28.02584]
[1777254559375,40.3,79347.11,0.0,-0.64052,0.00012,28.03029]
[1777254562419,40.3,79343.62,0.0,-0.64094,0.00012,28.01772]
[1777254563135,40.3,79343.62,0.0,-0.64094,0.00012,28.01772]
[1777254563432,40.3,79343.62,0.0,-0.64094,0.00012,28.01772]
[1777254563580,40.3,79343.62,0.0,-0.64094,0.00012,28.01772]
[1777254563593,40.3,79377.03,0.0,-0.6368,0.00012,28.13989]
[1777254565448,40.3,79382.22,0.0,-0.63615,0.00012,28.15873]
[1777254567717,40.31,79370.14,0.0,-0.63765,0.00012,28.11511]
[1777254568577,40.31,79370.14,0.0,-0.63765,0.00012,28.11511]
[1777254568582,40.31,79370.14,0.0,-0.63765,0.00012,28.11511]
[1777254568634,40.31,79364.38,0.0,-0.63836,0.00012,28.09415]
[1777254569540,40.31,79364.38,0.0,-0.63836,0.00012,28.09415]
[1777254569551,40.31,79364.38,0.0,-0.63836,0.00012,28.09415]
[1777254569562,40.31,79353.21,0.0,-0.63974,0.00012,28.05331]
[1777254571478,40.31,79346.71,0.0,-0.64056,0.00012,28.02609]
[1777254573492,40.31,79352.72,0.0,-0.63981,0.00012,28.04844]
[1777254574499,40.31,79351.75,0.0,-0.63992,0.00012,28.04496]
[1777254578527,40.31,79343.95,0.0,-0.64088,0.00012,28.01654]
[1777254579534,40.31,79340.46,0.0,-0.64131,0.00012,28.00358]
[1777254584569,40.31,79333.05,0.0,-0.64223,0.00012,27.9759]
[1777254585844,40.31,79348.17,0.0,-0.64036,0.00012,28.03206]
[1777254586584,40.31,79348.17,0.0,-0.64035,0.00012,28.03214]
[1777254588597,40.32,79340.09,0.0,-0.64135,0.00012,28.00241]
[1777254589605,40.32,79332.03,0.0,-0.64234,0.00012,27.97253]
[1777254591620,40.32,79342.33,0.0,-0.64107,0.00012,28.01077]
[1777254592629,40.32,79344.28,0.0,-0.64083,0.00012,28.01803]
[1777254597661,40.32,79336.98,0.0,-0.64173,0.00012,27.991]
[1777254602702,40.32,79339.78,0.0,-0.64137,0.00012,28.00162]
[1777254603703,40.32,79347.31,0.0,-0.64044,0.00012,28.02953]
[1777254604709,40.32,79341.35,0.0,-0.64118,0.00012,28.00754]
[1777254609747,40.32,79340.98,0.0,-0.64121,0.00012,28.00645]
[1777254613780,40.32,79331.06,0.0,-0.64244,0.00012,27.9694]
[1777254615794,40.32,79322.73,0.0,-0.64347,0.00012,27.93819]
[1777254617803,40.32,79319.96,0.0,-0.64381,0.00012,27.92779]
[1777254622839,40.32,79314.31,0.0,-0.64451,0.00012,27.90656]
[1777254625860,40.32,79307.56,0.0,-0.64534,0.00012,27.88109]
[1777254628881,40.32,79302.67,0.0,-0.64594,0.00012,27.86265]
[1777254632909,40.33,79295.23,0.0,-0.64686,0.00012,27.83107]
[1777254633915,40.33,79288.41,0.0,-0.6477,0.00012,27.80501]
[1777254634923,40.33,79290.07,0.0,-0.64749,0.00012,27.81148]
[1777254639958,40.33,79288.35,0.0,-0.64768,0.00012,27.80537]
[1777254644993,40.34,79290.11,0.0,-0.64745,0.00012,27.81263]
[1777254650031,40.34,79292.32,0.0,-0.64716,0.00012,27.8216]
[1777254653051,40.34,79283.04,0.0,-0.64829,0.00012,27.78625]
[1777254654057,40.34,79273.57,0.0,-0.64946,0.00012,27.74957]
[1777254656078,40.34,79281.05,0.0,-0.64854,0.00012,27.77849]
[1777254657082,40.34,79295.45,0.0,-0.64676,0.00012,27.83389]
[1777254659092,40.34,79296.35,0.0,-0.64665,0.00012,27.83741]
[1777254661401,40.35,79285.55,0.0,-0.64797,0.00012,27.79627]
[1777254663130,40.35,79267.51,0.0,-0.65019,0.00012,27.72641]
[1777254664140,40.35,79265.19,0.0,-0.65047,0.00012,27.71728]
[1777254666150,40.35,79250.72,0.0,-0.65224,0.00012,27.66066]
[1777254667158,40.35,79249.65,0.0,-0.65237,0.00012,27.65651]
[1777254670178,40.35,79255.47,0.0,-0.65166,0.00012,27.6795]
[1777254671470,40.35,79264.13,0.0,-0.65059,0.00012,27.7135]
[1777254673200,40.35,79271.66,0.0,-0.64967,0.00012,27.74278]
[1777254678234,40.35,79265.56,0.0,-0.65042,0.00012,27.71901]
[1777254680249,40.35,79273.17,0.0,-0.64948,0.00012,27.7486]
[1777254685284,40.35,79271.33,0.0,-0.64971,0.00012,27.74139]
[1777254688305,40.35,79265.86,0.0,-0.65038,0.00012,27.72012]
[1777254693340,40.35,79269.62,0.0,-0.64994,0.00012,27.73136]
[1777254698376,40.35,79271.86,0.0,-0.64966,0.00012,27.74008]
[1777254703411,40.35,79263.47,0.0,-0.65069,0.00012,27.70746]
[1777254706433,40.35,79255.37,0.0,-0.65168,0.00012,27.67586]
[1777254707440,40.35,79246.04,0.0,-0.65282,0.00012,27.6392]
[1777254708447,40.35,79245.68,0.0,-0.65286,0.00012,27.63786]
[1777254711759,40.35,79239.83,0.0,-0.65357,0.00012,27.61495]
[1777254714494,40.35,79230.67,0.0,-0.65468,0.00012,27.57865]
[1777254715497,40.35,79224.6,0.0,-0.65543,0.00012,27.55436]
[1777254717511,40.35,79219.2,0.0,-0.65609,0.00012,27.53266]
[1777254721832,40.35,79202.95,0.0,-0.65807,0.00012,27.46701]
[1777254722546,40.35,79202.95,0.0,-0.65807,0.00012,27.46702]
[1777254724560,40.35,79215.88,0.0,-0.65649,0.00012,27.51924]
[1777254725568,40.35,79221.87,0.0,-0.65577,0.00012,27.54326]
[1777254727581,40.35,79222.52,0.0,-0.65569,0.00012,27.54579]
[1777254729595,40.35,79214.2,0.0,-0.65671,0.00012,27.51232]
[1777254730603,40.35,79205.53,0.0,-0.65776,0.00012,27.47732]
[1777254731915,40.35,79197.8,0.0,-0.6587,0.00012,27.44598]
[1777254737655,40.35,79196.49,0.0,-0.65885,0.00012,27.44083]
[1777254738658,40.35,79202.46,0.0,-0.65813,0.00012,27.4651]
[1777254739665,40.35,79217.12,0.0,-0.65634,0.00012,27.52428]
[1777254740672,40.35,79225.29,0.0,-0.65535,0.00012,27.55698]
[1777254741986,40.35,79231.1,0.0,-0.65464,0.00012,27.58011]
[1777254747722,40.35,79230.55,0.0,-0.65472,0.00012,27.57751]
[1777254750744,40.35,79224.15,0.0,-0.65551,0.00012,27.55176]
[1777254753766,40.34,79221.02,0.0,-0.65591,0.00012,27.53559]
[1777254755781,40.34,79214.52,0.0,-0.65671,0.00012,27.50946]
[1777254760814,40.34,79212.12,0.0,-0.657,0.00012,27.49974]
[1777254765864,40.34,79218.05,0.0,-0.65628,0.00012,27.52356]
[1777254770890,40.34,79214.2,0.0,-0.65675,0.00012,27.50802]
[1777254775922,40.34,79212.89,0.0,-0.65691,0.00012,27.50276]
[1777254780957,40.34,79213.32,0.0,-0.65686,0.00012,27.50453]
[1777254785993,40.34,79221.02,0.0,-0.65592,0.00012,27.53547]
[1777254791027,40.34,79222.36,0.0,-0.65576,0.00012,27.54072]
[1777254796063,40.34,79221.8,0.0,-0.65583,0.00012,27.53837]
[1777254801098,40.34,79219.09,0.0,-0.65616,0.00012,27.52739]
[1777254806133,40.34,79219.81,0.0,-0.65608,0.00012,27.53019]
[1777254811167,40.34,79219.8,0.0,-0.6561,0.00012,27.52659]
[1777254816203,40.34,79216.59,0.0,-0.6565,0.00012,27.51361]
[1777254821238,40.34,79214.03,0.0,-0.65681,0.00012,27.50324]
[1777254828287,40.34,79216.55,0.0,-0.65651,0.00012,27.51321]
[1777254833322,40.33,79213.94,0.0,-0.65683,0.00012,27.50259]
[1777254839363,40.33,79210.93,0.0,-0.6572,0.00012,27.49033]
[1777254844399,40.33,79206.81,0.0,-0.65771,0.00012,27.47361]
[1777254849433,40.33,79206.43,0.0,-0.65775,0.00012,27.47202]
[1777254854469,40.33,79206.83,0.0,-0.65771,0.00012,27.47357]
[1777254860510,40.33,79204.95,0.0,-0.65794,0.00012,27.46591]
[1777254864538,40.33,79195.25,0.0,-0.65912,0.00012,27.42649]
[1777254865546,40.33,79189.68,0.0,-0.65979,0.00012,27.40377]
[1777254870580,40.33,79188.55,0.0,-0.65993,0.00012,27.39932]
[1777254875616,40.34,79191.77,0.0,-0.65954,0.00012,27.40925]
[1777254880652,40.34,79186.64,0.0,-0.66016,0.00012,27.38847]
[1777254885687,40.34,79186.76,0.0,-0.66014,0.00012,27.38921]
[1777254889715,40.34,79190.63,0.0,-0.65966,0.00012,27.40517]
[1777254893059,40.34,79213.43,0.0,-0.65689,0.00012,27.49777]
[1777254894759,40.34,79231.76,0.0,-0.65465,0.00012,27.57111]
[1777254895763,40.34,79239.78,0.0,-0.65368,0.00012,27.60287]
[1777254900798,40.33,79234.14,0.0,-0.65438,0.00012,27.57996]
[1777254905833,40.33,79231.69,0.0,-0.65469,0.00012,27.56988]
[1777254907847,40.33,79226.28,0.0,-0.65536,0.00012,27.54812]
[1777254908853,40.33,79223.77,0.0,-0.65567,0.00012,27.53795]
[1777254911874,40.33,79231.82,0.0,-0.65469,0.00012,27.56998]
[1777254916909,40.32,79224.59,0.0,-0.65559,0.00012,27.54071]
[1777254921944,40.32,79225.67,0.0,-0.65547,0.00012,27.54474]
[1777254925973,40.32,79219.15,0.0,-0.65627,0.00012,27.51841]
[1777254931008,40.32,79216.78,0.0,-0.65658,0.00012,27.50529]
[1777254937051,40.32,79216.88,0.0,-0.65657,0.00012,27.50561]
[1777254939076,40.32,79202.85,0.0,-0.65828,0.00012,27.44888]
[1777254940079,40.32,79201.25,0.0,-0.65847,0.00012,27.44245]
[1777254945109,40.32,79199.33,0.0,-0.6587,0.00012,27.43482]
[1777254950142,40.32,79199.79,0.0,-0.65864,0.00012,27.43686]
[1777254955178,40.32,79200.51,0.0,-0.65855,0.00012,27.43992]
[1777254959205,40.32,79194.51,0.0,-0.65927,0.00012,27.41563]
[1777254963233,40.33,79188.54,0.0,-0.65999,0.00012,27.39145]
[1777254966255,40.33,79182.37,0.0,-0.66073,0.00012,27.36637]
[1777254971290,40.33,79177.55,0.0,-0.6613,0.00012,27.34699]
[1777254976324,40.34,79177.77,0.0,-0.66126,0.00012,27.34837]
[1777254981360,40.34,79172.11,0.0,-0.66193,0.00012,27.32552]
[1777254986395,40.34,79179.99,0.0,-0.66096,0.00012,27.35853]
[1777254987406,40.34,79186.62,0.0,-0.66015,0.00012,27.38581]
[1777254990423,40.34,79193.67,0.0,-0.65929,0.00012,27.41477]
[1777254995459,40.35,79193.41,0.0,-0.65934,0.00012,27.41039]
[1777255000494,40.35,79194.07,0.0,-0.65925,0.00012,27.41321]
[1777255005528,40.35,79193.18,0.0,-0.65936,0.00012,27.40968]
[1777255010564,40.35,79193.78,0.0,-0.65928,0.00012,27.41226]
[1777255015598,40.35,79191.49,0.0,-0.65955,0.00012,27.40303]
[1777255020633,40.35,79191.53,0.0,-0.65954,0.00012,27.40334]
[1777255025669,40.35,79192.14,0.0,-0.65946,0.00012,27.40597]
[1777255027683,40.35,79197.71,0.0,-0.65879,0.00012,27.42871]
[1777255032721,40.35,79199.1,0.0,-0.65862,0.00012,27.43438]
[1777255035744,40.35,79191.26,0.0,-0.65957,0.00012,27.40248]
[1777255038763,40.35,79188.44,0.0,-0.65991,0.00012,27.39107]
[1777255040777,40.35,79177.6,0.0,-0.66122,0.00012,27.3467]
[1777255042791,40.36,79168.22,0.0,-0.66235,0.00012,27.30811]
[1777255044132,40.36,79159.23,0.0,-0.66344,0.00012,27.2708]
[1777255045812,40.36,79145.83,0.0,-0.66507,0.00012,27.21479]
[1777255046823,40.36,79142.99,0.0,-0.66541,0.00012,27.20287]
[1777255048833,40.36,79134.83,0.0,-0.66639,0.00012,27.16855]
[1777255049840,40.36,79127.75,0.0,-0.66725,0.00012,27.13866]
[1777255050850,40.36,79141.58,0.0,-0.66558,0.00012,27.19706]
[1777255051855,40.36,79140.35,0.0,-0.66574,0.00012,27.18842]
[1777255052861,40.36,79134.0,0.0,-0.66651,0.00012,27.16168]
[1777255054203,40.36,79111.3,0.0,-0.66924,0.00012,27.06536]
[1777255055883,40.36,79106.74,0.0,-0.66978,0.00012,27.04595]
[1777255057897,40.36,79094.15,0.0,-0.67129,0.00012,26.99209]
[1777255058903,40.36,79095.89,0.0,-0.67108,0.00012,26.99955]
[1777255060919,40.36,79089.59,0.0,-0.67184,0.00012,26.97227]
[1777255061924,40.36,79101.69,0.0,-0.67039,0.00012,27.0244]
[1777255062932,40.36,79105.97,0.0,-0.66988,0.00012,27.0427]
[1777255067974,40.35,79108.23,0.0,-0.66962,0.00012,27.05191]
[1777255073005,40.35,79111.59,0.0,-0.66923,0.00012,27.06582]
[1777255078040,40.35,79112.81,0.0,-0.6691,0.00012,27.07056]
[1777255083076,40.34,79113.47,0.0,-0.66903,0.00012,27.07296]
[1777255087103,40.34,79122.0,0.0,-0.66801,0.00012,27.10892]
[1777255092138,40.34,79125.65,0.0,-0.66759,0.00012,27.12384]
[1777255095158,40.34,79132.8,0.0,-0.66673,0.00012,27.15408]
[1777255100193,40.34,79133.37,0.0,-0.66667,0.00012,27.15639]
[1777255105239,40.34,79132.98,0.0,-0.66672,0.00012,27.15458]
[1777255108250,40.34,79149.25,0.0,-0.66475,0.00012,27.22309]
[1777255113284,40.34,79150.11,0.0,-0.66467,0.00012,27.22311]
[1777255116311,40.34,79209.38,0.0,-0.65747,0.00012,27.46707]
[1777255117321,40.34,79233.0,0.0,-0.65458,0.00012,27.56183]
[1777255118329,40.34,79235.11,0.0,-0.65433,0.00012,27.57016]
[1777255123367,40.33,79238.11,0.0,-0.65397,0.00012,27.58169]
[1777255128399,40.33,79251.05,0.0,-0.65239,0.00012,27.63286]
[1777255129406,40.33,79252.57,0.0,-0.6522,0.00012,27.63887]
[1777255134443,40.33,79246.88,0.0,-0.6529,0.00012,27.61657]
[1777255139477,40.34,79245.45,0.0,-0.65306,0.00012,27.61118]
[1777255144511,40.34,79244.97,0.0,-0.65311,0.00012,27.60954]
[1777255149546,40.34,79242.44,0.0,-0.65341,0.00012,27.59979]
[1777255154922,40.34,79240.25,0.0,-0.65367,0.00012,27.59146]
[1777255160623,40.35,79240.76,0.0,-0.65359,0.00012,27.59386]
[1777255162636,40.35,79233.3,0.0,-0.6545,0.00012,27.56438]
[1777255164990,40.35,79230.86,0.0,-0.65479,0.00012,27.55485]
[1777255167671,40.35,79224.91,0.0,-0.65551,0.00012,27.53139]
[1777255172707,40.36,79223.18,0.0,-0.65572,0.00012,27.52161]
[1777255177742,40.36,79222.45,0.0,-0.65579,0.00012,27.51928]
[1777255182778,40.37,79222.04,0.0,-0.65582,0.00012,27.51822]
[1777255187812,40.37,79222.68,0.0,-0.65572,0.00012,27.52136]
[1777255192848,40.38,79218.59,0.0,-0.6562,0.00012,27.50554]
[1777255196893,40.38,79282.08,0.0,-0.64842,0.00012,27.75549]
[1777255197890,40.38,79290.77,0.0,-0.64736,0.00012,27.78881]
[1777255198895,40.38,79289.92,0.0,-0.64746,0.00012,27.78563]
[1777255202923,40.38,79296.98,0.0,-0.64658,0.00012,27.81293]
[1777255205277,40.38,79303.25,0.0,-0.6458,0.00012,27.83697]
[1777255208966,40.39,79310.51,0.0,-0.6449,0.00012,27.86462]
[1777255209974,40.39,79315.59,0.0,-0.64427,0.00012,27.88384]
[1777255212994,40.39,79304.58,0.0,-0.64562,0.00012,27.84235]
[1777255218031,40.39,79301.51,0.0,-0.64599,0.00012,27.83095]
[1777255219038,40.39,79294.18,0.0,-0.64689,0.00012,27.80319]
[1777255221052,40.39,79288.6,0.0,-0.64757,0.00012,27.78205]
[1777255225431,40.39,79279.15,0.0,-0.64872,0.00012,27.74599]
[1777255231122,40.39,79277.57,0.0,-0.64894,0.00012,27.73627]
[1777255237164,40.39,79277.59,0.0,-0.64894,0.00012,27.73617]
[1777255238171,40.39,79271.68,0.0,-0.64966,0.00012,27.7133]
[1777255243205,40.39,79268.85,0.0,-0.65001,0.00012,27.7023]
[1777255248243,40.39,79271.07,0.0,-0.64974,0.00012,27.71088]
[1777255253278,40.39,79269.25,0.0,-0.64996,0.00012,27.70382]
[1777255255648,40.39,79263.47,0.0,-0.65067,0.00012,27.68136]
[1777255260327,40.39,79256.22,0.0,-0.65156,0.00012,27.65317]
[1777255264355,40.39,79261.71,0.0,-0.65088,0.00012,27.67476]
[1777255269390,40.39,79259.84,0.0,-0.6511,0.00012,27.66757]
[1777255270398,40.39,79254.52,0.0,-0.65175,0.00012,27.6468]
[1777255274426,40.4,79248.26,0.0,-0.65251,0.00012,27.62241]
[1777255279460,40.4,79237.08,0.0,-0.65387,0.00012,27.5786]
[1777255280466,40.4,79231.71,0.0,-0.65452,0.00012,27.55739]
[1777255284497,40.4,79237.98,0.0,-0.65374,0.00012,27.58264]
[1777255289532,40.41,79234.04,0.0,-0.65421,0.00012,27.5674]
[1777255294566,40.41,79230.97,0.0,-0.65459,0.00012,27.55215]
[1777255299602,40.41,79229.83,0.0,-0.65471,0.00012,27.54801]
[1777255301616,40.42,79222.89,0.0,-0.65555,0.00012,27.52053]
[1777255305644,40.42,79214.24,0.0,-0.6566,0.00012,27.48615]
[1777255310680,40.42,79215.52,0.0,-0.65645,0.00012,27.49111]
[1777255315714,40.41,79216.48,0.0,-0.65634,0.00012,27.49475]
[1777255320752,40.41,79217.58,0.0,-0.65621,0.00012,27.49896]
[1777255326146,40.41,79208.27,0.0,-0.65735,0.00012,27.46133]
[1777255332835,40.41,79208.96,0.0,-0.65727,0.00012,27.46408]
[1777255337871,40.41,79214.3,0.0,-0.65662,0.00012,27.48553]
[1777255342906,40.41,79213.07,0.0,-0.65677,0.00012,27.48056]
[1777255347941,40.41,79212.8,0.0,-0.6568,0.00012,27.47948]
[1777255350961,40.41,79218.07,0.0,-0.65616,0.00012,27.50064]
[1777255356361,40.41,79214.04,0.0,-0.65667,0.00012,27.48093]
[1777255360025,40.41,79208.45,0.0,-0.65735,0.00012,27.45841]
[1777255361032,40.41,79214.21,0.0,-0.65665,0.00012,27.4816]
[1777255363046,40.41,79217.24,0.0,-0.65629,0.00012,27.49372]
[1777255368086,40.41,79213.14,0.0,-0.65679,0.00012,27.47713]
[1777255371103,40.41,79207.4,0.0,-0.65749,0.00012,27.45397]
[1777255375136,40.41,79201.33,0.0,-0.65823,0.00012,27.42942]
[1777255380175,40.41,79201.43,0.0,-0.65821,0.00012,27.42988]
[1777255383190,40.41,79195.61,0.0,-0.65892,0.00012,27.40632]
[1777255388224,40.41,79202.04,0.0,-0.65814,0.00012,27.43246]
[1777255393257,40.41,79203.4,0.0,-0.65797,0.00012,27.43794]
[1777255398293,40.41,79206.72,0.0,-0.65757,0.00012,27.45132]
[1777255403327,40.41,79206.29,0.0,-0.65762,0.00012,27.44947]
[1777255408363,40.41,79205.94,0.0,-0.65767,0.00012,27.44795]
[1777255413397,40.41,79206.72,0.0,-0.6576,0.00012,27.44751]
[1777255416782,40.4,79200.6,0.0,-0.65834,0.00012,27.42269]
[1777255420447,40.4,79195.36,0.0,-0.65898,0.00012,27.40142]
[1777255425482,40.41,79199.37,0.0,-0.65849,0.00012,27.41772]
[1777255430518,40.41,79198.75,0.0,-0.65857,0.00012,27.4152]
[1777255435553,40.41,79202.32,0.0,-0.65813,0.00012,27.42967]
[1777255440594,40.4,79202.37,0.0,-0.65813,0.00012,27.4298]
[1777255444616,40.4,79214.59,0.0,-0.65665,0.00012,27.47899]
[1777255445622,40.4,79204.75,0.0,-0.65785,0.00012,27.43931]
[1777255450657,40.4,79200.07,0.0,-0.65841,0.00012,27.42035]
[1777255455693,40.4,79198.69,0.0,-0.65858,0.00012,27.41477]
[1777255460728,40.4,79196.02,0.0,-0.65891,0.00012,27.40398]
[1777255465763,40.4,79195.88,0.0,-0.65892,0.00012,27.40349]
[1777255469795,40.41,79189.58,0.0,-0.65968,0.00012,27.37794]
[1777255474826,40.41,79191.02,0.0,-0.65952,0.00012,27.38055]
[1777255477846,40.41,79181.25,0.0,-0.6607,0.00012,27.34078]
[1777255478854,40.41,79174.51,0.0,-0.66151,0.00012,27.31318]
[1777255482882,40.41,79165.74,0.0,-0.66256,0.00012,27.27743]
[1777255487917,40.42,79169.42,0.0,-0.6621,0.00012,27.29324]
[1777255489933,40.42,79174.71,0.0,-0.66145,0.00012,27.31525]
[1777255491947,40.42,79177.28,0.0,-0.66113,0.00012,27.32598]
[1777255494969,40.42,79188.74,0.0,-0.65973,0.00012,27.37312]
[1777255495976,40.42,79190.01,0.0,-0.65958,0.00012,27.37834]
[1777255497346,40.42,79202.93,0.0,-0.65801,0.00012,27.43084]
[1777255499014,40.42,79207.41,0.0,-0.65746,0.00012,27.44896]
[1777255502039,40.42,79207.87,0.0,-0.65741,0.00012,27.45077]
[1777255507467,40.42,79204.69,0.0,-0.6578,0.00012,27.43785]
[1777255511103,40.42,79195.22,0.0,-0.65895,0.00012,27.39943]
[1777255512109,40.42,79191.42,0.0,-0.65941,0.00012,27.38399]
[1777255515130,40.42,79202.8,0.0,-0.65803,0.00012,27.43023]
[1777255517537,40.42,79199.54,0.0,-0.65842,0.00012,27.417]
[1777255523186,40.42,79194.64,0.0,-0.65902,0.00012,27.39713]
[1777255526206,40.42,79185.09,0.0,-0.66018,0.00012,27.35825]
[1777255527609,40.42,79183.58,0.0,-0.66036,0.00012,27.35217]
[1777255533255,40.43,79184.32,0.0,-0.66028,0.00012,27.35198]
[1777255538293,40.43,79185.07,0.0,-0.66018,0.00012,27.35529]
[1777255543325,40.43,79181.99,0.0,-0.66054,0.00012,27.34294]
[1777255548361,40.43,79181.61,0.0,-0.66058,0.00012,27.34164]
[1777255551383,40.43,79174.36,0.0,-0.66145,0.00012,27.31207]
[1777255555410,40.44,79169.13,0.0,-0.66207,0.00012,27.2909]
[1777255560445,40.44,79170.14,0.0,-0.66194,0.00012,27.29557]
[1777255562463,40.44,79158.19,0.0,-0.66338,0.00012,27.24625]
[1777255563467,40.44,79158.19,0.0,-0.66338,0.00012,27.2463]
[1777255564473,40.44,79150.89,0.0,-0.66426,0.00012,27.21592]
[1777255566488,40.44,79144.24,0.0,-0.66506,0.00012,27.18815]
[1777255567494,40.44,79139.03,0.0,-0.66569,0.00012,27.16633]
[1777255572530,40.44,79143.76,0.0,-0.66512,0.00012,27.18623]
[1777255577566,40.44,79145.27,0.0,-0.66493,0.00012,27.19263]
[1777255579582,40.44,79155.36,0.0,-0.6637,0.00012,27.23506]
[1777255584617,40.44,79154.37,0.0,-0.66383,0.00012,27.23081]
[1777255589652,40.45,79165.02,0.0,-0.66253,0.00012,27.27533]
[1777255594686,40.45,79160.51,0.0,-0.66307,0.00012,27.25378]
[1777255599722,40.45,79161.56,0.0,-0.66293,0.00012,27.25866]
[1777255604757,40.46,79159.75,0.0,-0.66313,0.00012,27.2517]
[1777255610800,40.46,79160.22,0.0,-0.66305,0.00012,27.2543]
[1777255614829,40.47,79167.12,0.0,-0.6622,0.00012,27.28323]
[1777255615834,40.47,79172.77,0.0,-0.66152,0.00012,27.30658]
[1777255620872,40.47,79184.99,0.0,-0.66003,0.00012,27.35701]
[1777255625909,40.47,79191.56,0.0,-0.65922,0.00012,27.38391]
[1777255626916,40.47,79198.24,0.0,-0.65841,0.00012,27.411]
[1777255629936,40.47,79189.01,0.0,-0.65953,0.00012,27.37359]
[1777255634972,40.47,79184.83,0.0,-0.66003,0.00012,27.35674]
[1777255640027,40.48,79186.45,0.0,-0.65983,0.00012,27.36359]
[1777255645042,40.48,79185.57,0.0,-0.65993,0.00012,27.36024]
[1777255650077,40.48,79186.29,0.0,-0.65983,0.00012,27.36342]
[1777255655112,40.48,79187.64,0.0,-0.65968,0.00012,27.36569]
[1777255660149,40.48,79184.29,0.0,-0.66008,0.00012,27.35228]
[1777255664175,40.49,79178.42,0.0,-0.66078,0.00012,27.32852]
[1777255666190,40.49,79170.42,0.0,-0.66174,0.00012,27.2958]
[1777255668602,40.48,79152.16,0.0,-0.66396,0.00012,27.22008]
[1777255672232,40.48,79149.19,0.0,-0.66432,0.00012,27.20761]
[1777255677268,40.48,79146.47,0.0,-0.66465,0.00012,27.19614]
[1777255684317,40.48,79145.75,0.0,-0.66474,0.00012,27.19303]
[1777255689351,40.48,79150.25,0.0,-0.6642,0.00012,27.21175]
[1777255694395,40.48,79153.94,0.0,-0.66376,0.00012,27.22704]
[1777255699425,40.48,79154.28,0.0,-0.66371,0.00012,27.22848]
[1777255704468,40.48,79147.14,0.0,-0.66458,0.00012,27.19867]
[1777255709502,40.48,79145.05,0.0,-0.66484,0.00012,27.18966]
[1777255714538,40.47,79140.98,0.0,-0.66537,0.00012,27.16867]
[1777255719572,40.48,79139.83,0.0,-0.6655,0.00012,27.16394]
[1777255724608,40.48,79139.4,0.0,-0.66555,0.00012,27.16225]
[1777255729642,40.48,79135.99,0.0,-0.66596,0.00012,27.14812]
[1777255734678,40.48,79135.66,0.0,-0.66599,0.00012,27.14695]
[1777255739713,40.48,79134.75,0.0,-0.66609,0.00012,27.1433]
[1777255744747,40.48,79131.82,0.0,-0.66644,0.00012,27.13116]
[1777255749783,40.48,79128.34,0.0,-0.66685,0.00012,27.11671]
[1777255754818,40.49,79125.76,0.0,-0.66716,0.00012,27.10608]
[1777255759853,40.49,79123.33,0.0,-0.66744,0.00012,27.09609]
[1777255764887,40.49,79130.84,0.0,-0.66653,0.00012,27.12803]
[1777255769923,40.49,79133.36,0.0,-0.66622,0.00012,27.13883]
[1777255774959,40.49,79137.99,0.0,-0.66567,0.00012,27.15494]
[1777255779992,40.49,79145.37,0.0,-0.66478,0.00012,27.1859]
[1777255785028,40.49,79141.99,0.0,-0.66519,0.00012,27.17182]
[1777255790063,40.49,79143.71,0.0,-0.66498,0.00012,27.17904]
[1777255794093,40.49,79151.62,0.0,-0.66402,0.00012,27.21196]
[1777255799127,40.49,79157.45,0.0,-0.66333,0.00012,27.23602]
[1777255804166,40.49,79154.74,0.0,-0.66366,0.00012,27.22458]
[1777255809198,40.49,79150.82,0.0,-0.66414,0.00012,27.20816]
[1777255814234,40.49,79148.6,0.0,-0.66441,0.00012,27.19882]
[1777255819672,40.49,79144.29,0.0,-0.66493,0.00012,27.18073]
[1777255825313,40.49,79144.12,0.0,-0.66495,0.00012,27.17997]
[1777255831355,40.49,79143.32,0.0,-0.66507,0.00012,27.17308]
[1777255836390,40.49,79146.19,0.0,-0.66472,0.00012,27.18505]
[1777255842433,40.49,79147.5,0.0,-0.66457,0.00012,27.1905]
[1777255848474,40.49,79148.25,0.0,-0.66448,0.00012,27.19362]
[1777255853509,40.49,79145.14,0.0,-0.66485,0.00012,27.18069]
[1777255854519,40.49,79135.13,0.0,-0.66606,0.00012,27.1388]
[1777255855523,40.49,79131.73,0.0,-0.66646,0.00012,27.12456]
[1777255857536,40.49,79137.82,0.0,-0.66573,0.00012,27.15024]
[1777255859952,40.49,79132.48,0.0,-0.66637,0.00012,27.12795]
[1777255865593,40.49,79129.81,0.0,-0.66668,0.00012,27.11697]
[1777255867607,40.49,79122.29,0.0,-0.66758,0.00012,27.08536]
[1777255870023,40.49,79120.84,0.0,-0.66775,0.00012,27.07948]
[1777255875667,40.5,79119.82,0.0,-0.66785,0.00012,27.07567]
[1777255878689,40.5,79112.33,0.0,-0.66876,0.00012,27.04378]
[1777255883723,40.49,79109.06,0.0,-0.66916,0.00012,27.02943]
[1777255888758,40.49,79107.97,0.0,-0.66931,0.00012,27.02432]
[1777255893793,40.49,79108.19,0.0,-0.66932,0.00012,27.0213]
[1777255898831,40.48,79110.21,0.0,-0.66909,0.00012,27.02936]
[1777255901849,40.48,79102.92,0.0,-0.66997,0.00012,26.99794]
[1777255905878,40.48,79097.58,0.0,-0.67062,0.00012,26.97475]
[1777255910912,40.48,79097.71,0.0,-0.67062,0.00012,26.97493]
[1777255915946,40.47,79097.88,0.0,-0.67061,0.00012,26.97529]
[1777255921989,40.47,79100.36,0.0,-0.67033,0.00012,26.98546]
[1777255927024,40.47,79099.96,0.0,-0.67039,0.00012,26.98337]
[1777255932059,40.46,79098.75,0.0,-0.67054,0.00012,26.97783]
[1777255937094,40.46,79101.87,0.0,-0.67018,0.00012,26.99086]
[1777255942129,40.46,79101.17,0.0,-0.67027,0.00012,26.98751]
[1777255943136,40.46,79108.46,0.0,-0.6694,0.00012,27.01859]
[1777255944143,40.46,79114.93,0.0,-0.66863,0.00012,27.04604]
[1777255949178,40.45,79115.5,0.0,-0.66858,0.00012,27.0479]
[1777255954213,40.45,79118.11,0.0,-0.6683,0.00012,27.0549]
[1777255956228,40.45,79125.14,0.0,-0.66746,0.00012,27.08442]
[1777255959249,40.45,79111.02,0.0,-0.66917,0.00012,27.02407]
[1777255960261,40.44,79105.2,0.0,-0.66987,0.00012,26.99914]
[1777255965296,40.44,79109.69,0.0,-0.66935,0.00012,27.0179]
[1777255970330,40.44,79118.29,0.0,-0.66833,0.00012,27.05402]
[1777255975366,40.43,79119.76,0.0,-0.66817,0.00012,27.05968]
[1777255980400,40.43,79119.94,0.0,-0.66816,0.00012,27.05986]
[1777255985436,40.43,79121.94,0.0,-0.66794,0.00012,27.06776]
[1777255990864,40.42,79129.54,0.0,-0.66704,0.00012,27.09941]
[1777255992486,40.42,79134.78,0.0,-0.66641,0.00012,27.12157]
[1777255994498,40.42,79136.42,0.0,-0.66621,0.00012,27.12855]
[1777255999534,40.42,79138.38,0.0,-0.66597,0.00012,27.13699]
[1777256002557,40.42,79143.61,0.0,-0.66533,0.00012,27.15905]
[1777256009606,40.43,79147.83,0.0,-0.66482,0.00012,27.17686]
[1777256014641,40.43,79146.99,0.0,-0.66493,0.00012,27.16994]
[1777256015648,40.43,79160.67,0.0,-0.66328,0.00012,27.22694]
[1777256016658,40.43,79159.28,0.0,-0.66345,0.00012,27.22115]
[1777256019676,40.43,79145.03,0.0,-0.66517,0.00012,27.16167]
[1777256021080,40.42,79142.76,0.0,-0.66545,0.00012,27.15201]
[1777256026730,40.42,79143.81,0.0,-0.66535,0.00012,27.15568]
[1777256028743,40.42,79151.99,0.0,-0.66437,0.00012,27.18954]
[1777256031149,40.41,79153.79,0.0,-0.66417,0.00012,27.19647]
[1777256033778,40.41,79160.12,0.0,-0.6634,0.00012,27.22279]
[1777256037807,40.41,79168.05,0.0,-0.66244,0.00012,27.2557]
[1777256042840,40.42,79170.19,0.0,-0.66216,0.00012,27.26516]
[1777256045862,40.42,79176.29,0.0,-0.66141,0.00012,27.29063]
[1777256051290,40.42,79184.41,0.0,-0.66041,0.00012,27.32436]
[1777256056939,40.43,79180.05,0.0,-0.66093,0.00012,27.30686]
[1777256058954,40.43,79173.99,0.0,-0.66166,0.00012,27.28204]
[1777256061366,40.43,79181.16,0.0,-0.66079,0.00012,27.31171]
[1777256066002,40.43,79193.84,0.0,-0.65924,0.00012,27.3637]
[1777256067008,40.43,79200.97,0.0,-0.65837,0.00012,27.39264]
[1777256071435,40.43,79210.58,0.0,-0.65722,0.00012,27.42791]
[1777256073051,40.43,79216.19,0.0,-0.65654,0.00012,27.45037]
[1777256078090,40.43,79224.56,0.0,-0.65553,0.00012,27.4836]
[1777256081505,40.42,79217.91,0.0,-0.65635,0.00012,27.45678]
[1777256087149,40.42,79214.04,0.0,-0.65683,0.00012,27.44099]
[1777256092185,40.42,79211.7,0.0,-0.65712,0.00012,27.43148]
[1777256096213,40.42,79203.58,0.0,-0.65811,0.00012,27.39867]
[1777256100241,40.42,79195.5,0.0,-0.65909,0.00012,27.36599]
[1777256104269,40.42,79184.99,0.0,-0.66036,0.00012,27.32329]
[1777256109304,40.43,79179.17,0.0,-0.66106,0.00012,27.29975]
[1777256114341,40.43,79174.86,0.0,-0.66157,0.00012,27.28242]
[1777256119376,40.43,79185.6,0.0,-0.66025,0.00012,27.32678]
[1777256120384,40.43,79194.02,0.0,-0.65923,0.00012,27.36113]
[1777256125417,40.43,79198.32,0.0,-0.6587,0.00012,27.37866]
[1777256130452,40.43,79199.66,0.0,-0.65854,0.00012,27.38415]
[1777256135493,40.43,79200.83,0.0,-0.65841,0.00012,27.3855]
[1777256140527,40.43,79200.51,0.0,-0.65845,0.00012,27.38429]
[1777256143549,40.43,79194.71,0.0,-0.65915,0.00012,27.36082]
[1777256148584,40.44,79198.19,0.0,-0.65872,0.00012,27.37507]
[1777256153619,40.44,79202.69,0.0,-0.65817,0.00012,27.39335]
[1777256156639,40.44,79209.12,0.0,-0.65739,0.00012,27.41932]
[1777256158654,40.44,79216.3,0.0,-0.65652,0.00012,27.44815]
[1777256163690,40.43,79215.69,0.0,-0.6566,0.00012,27.44556]
[1777256166709,40.43,79222.12,0.0,-0.65582,0.00012,27.47123]
[1777256172138,40.43,79229.14,0.0,-0.65497,0.00012,27.49894]
[1777256177787,40.43,79230.64,0.0,-0.6548,0.00012,27.50456]
[1777256182821,40.43,79227.69,0.0,-0.65517,0.00012,27.49245]
[1777256188865,40.42,79223.02,0.0,-0.65575,0.00012,27.47343]
[1777256193899,40.42,79222.02,0.0,-0.6559,0.00012,27.46569]
[1777256199940,40.42,79221.25,0.0,-0.65601,0.00012,27.4623]
[1777256204976,40.41,79224.39,0.0,-0.65563,0.00012,27.47451]
[1777256210011,40.41,79221.48,0.0,-0.656,0.00012,27.46258]
[1777256216071,40.41,79219.52,0.0,-0.65625,0.00012,27.45441]
[1777256221114,40.41,79219.73,0.0,-0.65623,0.00012,27.45499]
[1777256226140,40.4,79221.84,0.0,-0.65598,0.00012,27.46318]
[1777256231177,40.4,79220.16,0.0,-0.6562,0.00012,27.45618]
[1777256235210,40.4,79211.32,0.0,-0.65728,0.00012,27.42047]
[1777256239238,40.4,79203.77,0.0,-0.6582,0.00012,27.38992]
[1777256240245,40.4,79193.26,0.0,-0.65948,0.00012,27.34726]
[1777256245281,40.4,79189.43,0.0,-0.65994,0.00012,27.33185]
[1777256250318,40.4,79194.48,0.0,-0.65932,0.00012,27.35262]
[1777256255352,40.4,79201.58,0.0,-0.65847,0.00012,27.3781]
[1777256257366,40.4,79211.72,0.0,-0.65724,0.00012,27.41907]
[1777256262400,40.4,79209.33,0.0,-0.65753,0.00012,27.40934]
[1777256267436,40.4,79213.8,0.0,-0.65699,0.00012,27.42729]
[1777256269450,40.4,79219.19,0.0,-0.65633,0.00012,27.44888]
[1777256274485,40.4,79225.28,0.0,-0.65559,0.00012,27.47309]
[1777256277506,40.4,79234.13,0.0,-0.65452,0.00012,27.5082]
[1777256282543,40.4,79234.18,0.0,-0.65452,0.00012,27.50805]
[1777256287577,40.39,79247.55,0.0,-0.6529,0.00012,27.56069]
[1777256288584,40.39,79261.32,0.0,-0.65121,0.00012,27.61473]
[1777256292613,40.39,79266.62,0.0,-0.65057,0.00012,27.63517]
[1777256297649,40.39,79268.01,0.0,-0.65041,0.00012,27.64015]
[1777256302683,40.39,79265.44,0.0,-0.65073,0.00012,27.63009]
[1777256304696,40.39,79271.71,0.0,-0.64996,0.00012,27.65449]
[1777256309738,40.39,79268.1,0.0,-0.6504,0.00012,27.64048]
[1777256311749,40.39,79260.77,0.0,-0.65132,0.00012,27.60849]
[1777256316783,40.39,79263.11,0.0,-0.65103,0.00012,27.61763]
[1777256321818,40.39,79263.8,0.0,-0.65095,0.00012,27.62011]
[1777256327226,40.38,79268.24,0.0,-0.65041,0.00012,27.63716]
[1777256328868,40.38,79260.17,0.0,-0.65141,0.00012,27.60554]
[1777256329875,40.38,79259.51,0.0,-0.65149,0.00012,27.60286]
[1777256335917,40.38,79256.82,0.0,-0.65185,0.00012,27.59171]
[1777256340952,40.37,79252.74,0.0,-0.65236,0.00012,27.57519]
[1777256341960,40.37,79241.91,0.0,-0.65369,0.00012,27.53235]
[1777256342965,40.37,79237.03,0.0,-0.65429,0.00012,27.51293]
[1777256345987,40.37,79227.55,0.0,-0.65546,0.00012,27.475]
[1777256347365,40.37,79218.58,0.0,-0.65656,0.00012,27.43901]
[1777256349008,40.37,79209.59,0.0,-0.65765,0.00012,27.40278]
[1777256350015,40.37,79209.78,0.0,-0.65763,0.00012,27.40357]
[1777256354042,40.37,79216.58,0.0,-0.6568,0.00012,27.43108]
[1777256359077,40.37,79216.82,0.0,-0.65677,0.00012,27.43203]
[1777256364113,40.37,79211.07,0.0,-0.65747,0.00012,27.40891]
[1777256369148,40.37,79216.02,0.0,-0.65686,0.00012,27.42897]
[1777256374183,40.37,79212.84,0.0,-0.65726,0.00012,27.41276]
[1777256377592,40.37,79204.18,0.0,-0.65832,0.00012,27.3778]
[1777256384252,40.38,79203.95,0.0,-0.65834,0.00012,27.37711]
[1777256389287,40.38,79203.05,0.0,-0.65844,0.00012,27.37361]
[1777256394322,40.38,79206.48,0.0,-0.65802,0.00012,27.38767]
[1777256397733,40.38,79197.68,0.0,-0.65909,0.00012,27.35202]
[1777256398351,40.38,79197.68,0.0,-0.65909,0.00012,27.35206]
[1777256401372,40.38,79191.65,0.0,-0.65982,0.00012,27.32767]
[1777256406407,40.38,79177.97,0.0,-0.66147,0.00012,27.27189]
[1777256407821,40.38,79172.13,0.0,-0.66218,0.00012,27.24774]
[1777256413462,40.38,79168.76,0.0,-0.6626,0.00012,27.23347]
[1777256418501,40.38,79167.14,0.0,-0.6628,0.00012,27.22651]
[1777256422528,40.38,79161.89,0.0,-0.66345,0.00012,27.20454]
[1777256425551,40.38,79156.16,0.0,-0.66414,0.00012,27.1806]
[1777256430585,40.38,79154.11,0.0,-0.66439,0.00012,27.17197]
[1777256433605,40.38,79160.69,0.0,-0.66362,0.00012,27.19589]
[1777256434614,40.37,79170.52,0.0,-0.66242,0.00012,27.23664]
[1777256436627,40.38,79170.9,0.0,-0.66237,0.00012,27.23847]
[1777256441661,40.38,79165.07,0.0,-0.66306,0.00012,27.21479]
[1777256446697,40.38,79162.03,0.0,-0.66343,0.00012,27.20214]
[1777256450732,40.38,79156.08,0.0,-0.66416,0.00012,27.17727]
[1777256455762,40.38,79155.49,0.0,-0.66423,0.00012,27.17468]
[1777256460795,40.38,79157.76,0.0,-0.66396,0.00012,27.18404]
[1777256464824,40.38,79152.33,0.0,-0.66462,0.00012,27.16133]
[1777256470865,40.38,79152.37,0.0,-0.66461,0.00012,27.1615]
[1777256475900,40.38,79155.05,0.0,-0.66429,0.00012,27.17269]
[1777256480935,40.38,79156.21,0.0,-0.66415,0.00012,27.17749]
[1777256485971,40.38,79153.89,0.0,-0.66443,0.00012,27.16778]
[1777256491006,40.38,79155.16,0.0,-0.6643,0.00012,27.16958]
[1777256496041,40.38,79155.76,0.0,-0.66422,0.00012,27.17208]
[1777256501081,40.38,79153.91,0.0,-0.66445,0.00012,27.16435]
[1777256506112,40.38,79154.03,0.0,-0.66443,0.00012,27.16487]
[1777256511146,40.38,79150.84,0.0,-0.66482,0.00012,27.15158]
[1777256513162,40.38,79143.93,0.0,-0.66565,0.00012,27.12265]
[1777256515177,40.38,79143.01,0.0,-0.66576,0.00012,27.11887]
[1777256520212,40.38,79135.66,0.0,-0.66664,0.00012,27.08814]
[1777256525249,40.38,79132.57,0.0,-0.66701,0.00012,27.07545]
[1777256527261,40.38,79123.42,0.0,-0.66811,0.00012,27.03684]
[1777256529274,40.38,79122.5,0.0,-0.66822,0.00012,27.03294]
[1777256534311,40.38,79119.13,0.0,-0.66864,0.00012,27.01814]
[1777256537331,40.38,79126.82,0.0,-0.66772,0.00012,27.05054]
[1777256542371,40.37,79127.44,0.0,-0.66766,0.00012,27.0526]
[1777256547408,40.37,79137.58,0.0,-0.66645,0.00012,27.09492]
[1777256548806,40.37,79143.87,0.0,-0.6657,0.00012,27.12132]
[1777256554457,40.37,79146.81,0.0,-0.66535,0.00012,27.13035]
[1777256559493,40.37,79147.33,0.0,-0.66528,0.00012,27.13271]
[1777256564528,40.37,79148.85,0.0,-0.66509,0.00012,27.13924]
[1777256569562,40.37,79144.61,0.0,-0.6656,0.00012,27.12159]
[1777256574598,40.38,79143.19,0.0,-0.66577,0.00012,27.11582]
[1777256579633,40.38,79139.97,0.0,-0.66615,0.00012,27.10249]
[1777256584668,40.38,79142.16,0.0,-0.66588,0.00012,27.11197]
[1777256589088,40.38,79149.28,0.0,-0.66501,0.00012,27.14201]
[1777256594738,40.38,79145.91,0.0,-0.66542,0.00012,27.12803]
[1777256599772,40.38,79148.59,0.0,-0.66509,0.00012,27.13941]
[1777256604808,40.38,79146.24,0.0,-0.66537,0.00012,27.12971]
[1777256609844,40.39,79145.62,0.0,-0.66544,0.00012,27.12727]
[1777256613872,40.39,79139.5,0.0,-0.66619,0.00012,27.09823]
[1777256618906,40.39,79144.79,0.0,-0.66554,0.00012,27.12069]
[1777256623942,40.39,79142.53,0.0,-0.66581,0.00012,27.11138]
[1777256628977,40.39,79142.08,0.0,-0.66586,0.00012,27.10969]
[1777256634013,40.39,79142.28,0.0,-0.66583,0.00012,27.11072]
[1777256639048,40.39,79136.95,0.0,-0.66647,0.00012,27.0885]
[1777256644082,40.4,79133.11,0.0,-0.66692,0.00012,27.07259]
[1777256646096,40.39,79127.61,0.0,-0.66759,0.00012,27.04907]
[1777256651132,40.39,79121.82,0.0,-0.66831,0.00012,27.02395]
[1777256656167,40.39,79119.43,0.0,-0.66861,0.00012,27.01326]
[1777256661202,40.38,79117.15,0.0,-0.6689,0.00012,27.00305]
[1777256666237,40.38,79116.11,0.0,-0.66904,0.00012,26.99813]
[1777256669650,40.38,79125.4,0.0,-0.66793,0.00012,27.03738]
[1777256671272,40.38,79128.1,0.0,-0.66763,0.00012,27.0451]
[1777256676307,40.37,79126.65,0.0,-0.66783,0.00012,27.03827]
[1777256681341,40.37,79125.12,0.0,-0.66803,0.00012,27.03113]
[1777256686377,40.36,79124.03,0.0,-0.66818,0.00012,27.02588]
[1777256689791,40.36,79115.74,0.0,-0.66919,0.00012,26.99018]
[1777256696447,40.35,79117.51,0.0,-0.669,0.00012,26.99708]
[1777256701482,40.35,79119.55,0.0,-0.66877,0.00012,27.00531]
[1777256707524,40.35,79120.35,0.0,-0.66869,0.00012,27.00817]
[1777256711552,40.34,79112.54,0.0,-0.66964,0.00012,26.97446]
[1777256712559,40.34,79109.8,0.0,-0.66997,0.00012,26.96266]
[1777256717593,40.34,79107.65,0.0,-0.67024,0.00012,26.95319]
[1777256722630,40.34,79104.67,0.0,-0.67061,0.00012,26.94017]
[1777256727664,40.34,79103.62,0.0,-0.67074,0.00012,26.93547]
[1777256731691,40.34,79095.02,0.0,-0.6718,0.00012,26.89472]
[1777256735720,40.34,79090.8,0.0,-0.67231,0.00012,26.87644]
[1777256740755,40.34,79087.55,0.0,-0.67269,0.00012,26.86245]
[1777256745790,40.34,79087.9,0.0,-0.67265,0.00012,26.8641]
[1777256750825,40.34,79087.81,0.0,-0.67265,0.00012,26.86393]
[1777256753846,40.34,79095.24,0.0,-0.67175,0.00012,26.89626]
[1777256758881,40.34,79092.89,0.0,-0.67203,0.00012,26.88623]
[1777256763916,40.34,79094.29,0.0,-0.67186,0.00012,26.89246]
[1777256768951,40.35,79090.36,0.0,-0.67232,0.00012,26.87566]
[1777256774992,40.35,79091.54,0.0,-0.67217,0.00012,26.8811]
[1777256780035,40.35,79095.6,0.0,-0.67167,0.00012,26.89897]
[1777256781041,40.35,79101.75,0.0,-0.67093,0.00012,26.92552]
[1777256786075,40.35,79106.19,0.0,-0.6704,0.00012,26.94467]
[1777256791113,40.35,79103.8,0.0,-0.6707,0.00012,26.93089]
[1777256796148,40.35,79100.01,0.0,-0.67116,0.00012,26.91457]
[1777256801183,40.35,79093.54,0.0,-0.67194,0.00012,26.88675]
[1777256806216,40.35,79093.08,0.0,-0.67199,0.00012,26.88494]
[1777256811280,40.36,79089.09,0.0,-0.67246,0.00012,26.86791]
[1777256816314,40.36,79086.89,0.0,-0.67271,0.00012,26.85867]
[1777256819337,40.36,79081.17,0.0,-0.6734,0.00012,26.83389]
[1777256824371,40.36,79078.02,0.0,-0.67378,0.00012,26.82013]
[1777256826384,40.36,79072.52,0.0,-0.67444,0.00012,26.79612]
[1777256828399,40.36,79068.34,0.0,-0.67494,0.00012,26.77789]
[1777256830787,40.36,79056.11,0.0,-0.6764,0.00012,26.72407]
[1777256831420,40.36,79056.11,0.0,-0.6764,0.00012,26.72402]
[1777256836455,40.36,79054.05,0.0,-0.67665,0.00012,26.71479]
[1777256839476,40.36,79062.2,0.0,-0.67567,0.00012,26.75085]
[1777256844511,40.36,79062.29,0.0,-0.67566,0.00012,26.75116]
[1777256849546,40.36,79066.48,0.0,-0.67516,0.00012,26.7698]
[1777256854581,40.36,79072.13,0.0,-0.67449,0.00012,26.79122]
[1777256859617,40.36,79068.94,0.0,-0.67487,0.00012,26.77739]
[1777256862636,40.36,79077.24,0.0,-0.67387,0.00012,26.81377]
[1777256867673,40.36,79075.92,0.0,-0.67403,0.00012,26.80808]
[1777256869687,40.36,79081.39,0.0,-0.67337,0.00012,26.83196]
[1777256874722,40.36,79078.95,0.0,-0.67366,0.00012,26.82136]
[1777256879758,40.36,79082.44,0.0,-0.67324,0.00012,26.83664]
[1777256882779,40.36,79088.66,0.0,-0.67249,0.00012,26.86377]
[1777256885799,40.37,79081.74,0.0,-0.67332,0.00012,26.83393]
[1777256891213,40.37,79078.87,0.0,-0.67366,0.00012,26.82143]
[1777256893856,40.37,79072.29,0.0,-0.67445,0.00012,26.79273]
[1777256894864,40.37,79065.99,0.0,-0.6752,0.00012,26.76516]
[1777256899898,40.37,79062.03,0.0,-0.67567,0.00012,26.748]
[1777256904933,40.37,79057.13,0.0,-0.67625,0.00012,26.72667]
[1777256908962,40.37,79065.37,0.0,-0.67526,0.00012,26.7631]
[1777256909969,40.37,79070.23,0.0,-0.67468,0.00012,26.78441]
[1777256915004,40.37,79073.27,0.0,-0.67433,0.00012,26.79419]
[1777256920041,40.37,79074.48,0.0,-0.67418,0.00012,26.79948]
[1777256925075,40.37,79077.08,0.0,-0.67387,0.00012,26.81081]
[1777256930111,40.37,79079.04,0.0,-0.67364,0.00012,26.81937]
[1777256931119,40.37,79085.89,0.0,-0.67281,0.00012,26.84919]
[1777256933133,40.37,79091.62,0.0,-0.67212,0.00012,26.87409]
[1777256939175,40.37,79092.57,0.0,-0.672,0.00012,26.87846]
[1777256943203,40.37,79087.19,0.0,-0.67264,0.00012,26.85542]
[1777256948237,40.38,79089.94,0.0,-0.6723,0.00012,26.86764]
[1777256953274,40.38,79089.89,0.0,-0.6723,0.00012,26.86766]
[1777256955288,40.38,79096.45,0.0,-0.67151,0.00012,26.89609]
[1777256958309,40.38,79102.3,0.0,-0.6708,0.00012,26.92133]
[1777256962337,40.38,79108.71,0.0,-0.67003,0.00012,26.94883]
[1777256970393,40.38,79107.82,0.0,-0.67015,0.00012,26.9448]
[1777256973413,40.38,79101.75,0.0,-0.6709,0.00012,26.91516]
[1777256978448,40.38,79099.59,0.0,-0.67116,0.00012,26.90579]
[1777256983485,40.38,79097.29,0.0,-0.67144,0.00012,26.89581]
[1777256988519,40.38,79095.82,0.0,-0.67162,0.00012,26.88942]
[1777256993564,40.38,79096.01,0.0,-0.67159,0.00012,26.89019]
[1777256995575,40.37,79114.37,0.0,-0.66938,0.00012,26.96903]
[1777256996582,40.37,79116.23,0.0,-0.66916,0.00012,26.9769]
[1777257002019,40.37,79129.83,0.0,-0.66754,0.00012,27.03424]
[1777257003633,40.37,79132.81,0.0,-0.66718,0.00012,27.04674]
[1777257008665,40.36,79126.33,0.0,-0.66798,0.00012,27.0186]
[1777257013704,40.36,79125.06,0.0,-0.66815,0.00012,27.01266]
[1777257018736,40.36,79122.3,0.0,-0.6685,0.00012,27.00038]
[1777257023771,40.35,79123.45,0.0,-0.66838,0.00012,27.00475]
[1777257026792,40.35,79129.78,0.0,-0.66763,0.00012,27.0313]
[1777257027800,40.35,79135.18,0.0,-0.66698,0.00012,27.05405]
[1777257029813,40.35,79138.21,0.0,-0.66662,0.00012,27.0664]
[1777257034849,40.34,79140.57,0.0,-0.66638,0.00012,27.07212]
[1777257039884,40.34,79145.7,0.0,-0.66578,0.00012,27.09318]
[1777257044919,40.33,79165.75,0.0,-0.66337,0.00012,27.1763]
[1777257045926,40.33,79171.4,0.0,-0.66268,0.00012,27.19956]
[1777257050960,40.33,79169.09,0.0,-0.66297,0.00012,27.18977]
[1777257055996,40.33,79168.94,0.0,-0.663,0.00012,27.18895]
[1777257060025,40.32,79184.27,0.0,-0.66114,0.00012,27.25208]
[1777257062440,40.32,79196.67,0.0,-0.65963,0.00012,27.30292]
[1777257063048,40.32,79196.67,0.0,-0.65962,0.00012,27.30298]
[1777257065063,40.32,79203.92,0.0,-0.65874,0.00012,27.33249]
[1777257067080,40.32,79213.05,0.0,-0.65762,0.00012,27.36956]
[1777257069090,40.32,79229.59,0.0,-0.6556,0.00012,27.43607]
[1777257072514,40.32,79222.93,0.0,-0.65642,0.00012,27.40924]
[1777257078152,40.32,79232.03,0.0,-0.65531,0.00012,27.44557]
[1777257083188,40.32,79230.92,0.0,-0.65545,0.00012,27.44091]
[1777257085203,40.32,79236.33,0.0,-0.65479,0.00012,27.46241]
[1777257087216,40.32,79243.38,0.0,-0.65393,0.00012,27.49031]
[1777257090238,40.32,79250.95,0.0,-0.65301,0.00012,27.52001]
[1777257095272,40.31,79245.18,0.0,-0.65375,0.00012,27.49325]
[1777257100308,40.31,79247.9,0.0,-0.65343,0.00012,27.50363]
[1777257105342,40.31,79241.87,0.0,-0.65419,0.00012,27.47936]
[1777257110384,40.3,79249.8,0.0,-0.65322,0.00012,27.51047]
[1777257111390,40.3,79261.86,0.0,-0.65174,0.00012,27.55793]
[1777257116425,40.3,79253.89,0.0,-0.65274,0.00012,27.52611]
[1777257121464,40.29,79254.34,0.0,-0.6527,0.00012,27.52742]
[1777257123477,40.29,79263.7,0.0,-0.65155,0.00012,27.56402]
[1777257128512,40.29,79261.2,0.0,-0.65188,0.00012,27.55361]
[1777257133547,40.28,79257.27,0.0,-0.65239,0.00012,27.53754]
[1777257136569,40.28,79251.44,0.0,-0.65312,0.00012,27.5142]
[1777257141605,40.27,79249.68,0.0,-0.65335,0.00012,27.50675]
[1777257146639,40.27,79252.12,0.0,-0.65307,0.00012,27.51584]
[1777257151673,40.27,79249.61,0.0,-0.65341,0.00012,27.50187]
[1777257156709,40.26,79244.63,0.0,-0.65404,0.00012,27.48159]
[1777257161746,40.26,79243.3,0.0,-0.65422,0.00012,27.47588]
[1777257163151,40.26,79236.91,0.0,-0.65501,0.00012,27.45025]
[1777257165774,40.26,79233.53,0.0,-0.65543,0.00012,27.43663]
[1777257168805,40.25,79226.62,0.0,-0.65628,0.00012,27.40879]
[1777257170818,40.25,79219.26,0.0,-0.65718,0.00012,27.37909]
[1777257171823,40.25,79212.63,0.0,-0.658,0.00012,27.35225]
[1777257173223,40.25,79210.57,0.0,-0.65825,0.00012,27.34396]
[1777257175848,40.26,79203.31,0.0,-0.65913,0.00012,27.31448]
[1777257178869,40.26,79200.41,0.0,-0.65948,0.00012,27.30284]
[1777257181906,40.26,79186.27,0.0,-0.6612,0.00012,27.24501]
[1777257183296,40.26,79179.41,0.0,-0.66203,0.00012,27.21678]
[1777257185927,40.26,79175.53,0.0,-0.66251,0.00012,27.20074]
[1777257190962,40.26,79177.66,0.0,-0.66224,0.00012,27.20975]
[1777257194992,40.26,79162.17,0.0,-0.66413,0.00012,27.14526]
[1777257195996,40.26,79157.92,0.0,-0.66464,0.00012,27.12748]
[1777257200038,40.26,79157.17,0.0,-0.66473,0.00012,27.12446]
[1777257205059,40.26,79156.64,0.0,-0.66479,0.00012,27.12243]
[1777257207074,40.26,79150.44,0.0,-0.66554,0.00012,27.09648]
[1777257208081,40.27,79144.88,0.0,-0.66621,0.00012,27.07312]
[1777257209088,40.27,79138.71,0.0,-0.66696,0.00012,27.04711]
[1777257214124,40.27,79143.3,0.0,-0.6664,0.00012,27.06358]
[1777257219159,40.27,79140.28,0.0,-0.66676,0.00012,27.05124]
[1777257221172,40.27,79135.01,0.0,-0.66739,0.00012,27.02908]
[1777257226208,40.28,79134.6,0.0,-0.66742,0.00012,27.02784]
[1777257231247,40.28,79133.95,0.0,-0.66749,0.00012,27.02558]
[1777257233649,40.28,79142.53,0.0,-0.66644,0.00012,27.06219]
[1777257235270,40.28,79149.58,0.0,-0.66558,0.00012,27.09199]
[1777257237285,40.28,79154.06,0.0,-0.66503,0.00012,27.11091]
[1777257240306,40.29,79162.43,0.0,-0.66401,0.00012,27.14605]
[1777257243720,40.29,79151.27,0.0,-0.66537,0.00012,27.09934]
[1777257248362,40.29,79150.59,0.0,-0.66544,0.00012,27.09669]
[1777257252390,40.29,79144.9,0.0,-0.66612,0.00012,27.07304]
[1777257257426,40.29,79142.62,0.0,-0.66639,0.00012,27.06381]
[1777257262462,40.3,79133.53,0.0,-0.66748,0.00012,27.02562]
[1777257263863,40.3,79119.89,0.0,-0.66913,0.00012,26.96773]
[1777257265481,40.3,79117.96,0.0,-0.66935,0.00012,26.95976]
[1777257267496,40.3,79111.64,0.0,-0.67011,0.00012,26.9328]
[1777257269510,40.3,79105.43,0.0,-0.67086,0.00012,26.90604]
[1777257271525,40.3,79096.1,0.0,-0.672,0.00012,26.8622]
[1777257273539,40.3,79086.87,0.0,-0.67311,0.00012,26.82219]
[1777257275553,40.3,79078.86,0.0,-0.67407,0.00012,26.78738]
[1777257277569,40.3,79069.55,0.0,-0.67519,0.00012,26.74668]
[1777257278575,40.3,79059.66,0.0,-0.67637,0.00012,26.70335]
[1777257280591,40.3,79054.28,0.0,-0.67701,0.00012,26.67965]
[1777257285623,40.31,79059.13,0.0,-0.67642,0.00012,26.70157]
[1777257290659,40.31,79060.86,0.0,-0.67621,0.00012,26.70924]
[1777257295695,40.31,79068.55,0.0,-0.67528,0.00012,26.74328]
[1777257296700,40.31,79074.04,0.0,-0.67462,0.00012,26.76751]
[1777257297707,40.31,79079.47,0.0,-0.67396,0.00012,26.79138]
[1777257298716,40.31,79089.17,0.0,-0.67279,0.00012,26.83373]
[1777257300729,40.31,79095.89,0.0,-0.67198,0.00012,26.86301]
[1777257305764,40.31,79094.67,0.0,-0.67212,0.00012,26.85798]
[1777257310805,40.32,79091.7,0.0,-0.67247,0.00012,26.84537]
[1777257311815,40.32,79079.4,0.0,-0.67394,0.00012,26.7919]
[1777257316846,40.32,79078.31,0.0,-0.67406,0.00012,26.78766]
[1777257320874,40.32,79070.91,0.0,-0.67494,0.00012,26.75557]
[1777257321881,40.32,79071.6,0.0,-0.67485,0.00012,26.75873]
[1777257326916,40.33,79072.97,0.0,-0.67467,0.00012,26.76538]
[1777257331952,40.33,79074.08,0.0,-0.67454,0.00012,26.76735]
[1777257336987,40.33,79075.58,0.0,-0.67434,0.00012,26.7745]
[1777257342023,40.34,79075.83,0.0,-0.67429,0.00012,26.77619]
[1777257344431,40.34,79086.85,0.0,-0.67296,0.00012,26.82448]
[1777257346053,40.34,79085.89,0.0,-0.67307,0.00012,26.82048]
[1777257348065,40.34,79094.32,0.0,-0.67205,0.00012,26.85723]
[1777257349073,40.34,79094.86,0.0,-0.67198,0.00012,26.85962]
[1777257354501,40.35,79091.5,0.0,-0.67238,0.00012,26.84536]
[1777257360150,40.35,79089.65,0.0,-0.67259,0.00012,26.83759]
[1777257365184,40.35,79085.38,0.0,-0.6731,0.00012,26.8193]
[1777257370221,40.35,79083.47,0.0,-0.67332,0.00012,26.81132]
[1777257375256,40.35,79079.67,0.0,-0.67376,0.00012,26.79514]
[1777257379284,40.36,79072.57,0.0,-0.67461,0.00012,26.76446]
[1777257381297,40.36,79068.03,0.0,-0.67515,0.00012,26.74461]
[1777257386334,40.35,79069.78,0.0,-0.67495,0.00012,26.75203]
[1777257390361,40.35,79075.0,0.0,-0.67433,0.00012,26.77467]
[1777257392375,40.35,79080.53,0.0,-0.67368,0.00012,26.79551]
[1777257397412,40.36,79077.87,0.0,-0.67398,0.00012,26.78437]
[1777257401437,40.36,79071.89,0.0,-0.67469,0.00012,26.75863]
[1777257403452,40.36,79066.15,0.0,-0.67538,0.00012,26.73347]
[1777257406473,40.36,79059.74,0.0,-0.67614,0.00012,26.70536]
[1777257411507,40.36,79056.19,0.0,-0.67656,0.00012,26.68997]
[1777257416544,40.37,79055.0,0.0,-0.67669,0.00012,26.68498]
[1777257421578,40.37,79057.95,0.0,-0.67634,0.00012,26.69814]
[1777257426612,40.36,79059.32,0.0,-0.67618,0.00012,26.70389]
[1777257429635,40.36,79066.44,0.0,-0.67533,0.00012,26.73526]
[1777257434670,40.37,79063.75,0.0,-0.67565,0.00012,26.72354]
[1777257437692,40.37,79072.67,0.0,-0.67458,0.00012,26.76269]
[1777257442726,40.36,79077.15,0.0,-0.67404,0.00012,26.78218]
[1777257447760,40.36,79075.69,0.0,-0.67422,0.00012,26.77571]
[1777257452796,40.36,79073.0,0.0,-0.67456,0.00012,26.76035]
[1777257457833,40.36,79071.42,0.0,-0.67475,0.00012,26.75338]
[1777257462866,40.36,79070.04,0.0,-0.67492,0.00012,26.7473]
[1777257464881,40.36,79082.67,0.0,-0.6734,0.00012,26.80264]
[1777257468908,40.37,79098.42,0.0,-0.6715,0.00012,26.87111]
[1777257472939,40.37,79103.73,0.0,-0.67086,0.00012,26.89402]
[1777257474952,40.37,79083.32,0.0,-0.67331,0.00012,26.80574]
[1777257475957,40.37,79073.7,0.0,-0.67446,0.00012,26.76388]
[1777257480992,40.37,79070.2,0.0,-0.67488,0.00012,26.74879]
[1777257486051,40.37,79071.65,0.0,-0.6747,0.00012,26.75532]
[1777257491081,40.37,79073.41,0.0,-0.67448,0.00012,26.7632]
[1777257496113,40.37,79071.29,0.0,-0.67473,0.00012,26.75429]
[1777257498130,40.37,79080.59,0.0,-0.6736,0.00012,26.79513]
[1777257500144,40.38,79086.29,0.0,-0.67291,0.00012,26.82009]
[1777257505554,40.38,79089.4,0.0,-0.67253,0.00012,26.83396]
[1777257508199,40.38,79088.31,0.0,-0.67265,0.00012,26.8294]
[1777257510217,40.38,79094.22,0.0,-0.67194,0.00012,26.85509]
[1777257511222,40.38,79100.59,0.0,-0.67119,0.00012,26.8791]
[1777257512230,40.38,79111.82,0.0,-0.66983,0.00012,26.92734]
[1777257513237,40.38,79115.44,0.0,-0.6694,0.00012,26.9428]
[1777257518279,40.38,79114.05,0.0,-0.66957,0.00012,26.93659]
[1777257523308,40.38,79110.65,0.0,-0.66999,0.00012,26.92179]
[1777257525694,40.38,79105.24,0.0,-0.67065,0.00012,26.89844]
[1777257531369,40.37,79100.75,0.0,-0.67119,0.00012,26.879]
[1777257536403,40.37,79098.17,0.0,-0.67151,0.00012,26.86777]
[1777257541439,40.37,79101.1,0.0,-0.67116,0.00012,26.88035]
[1777257544459,40.37,79107.39,0.0,-0.6704,0.00012,26.90733]
[1777257547481,40.37,79101.08,0.0,-0.67117,0.00012,26.88005]
[1777257551510,40.37,79085.82,0.0,-0.67301,0.00012,26.8139]
[1777257552517,40.37,79083.17,0.0,-0.67332,0.00012,26.8024]
[1777257557551,40.37,79085.57,0.0,-0.67303,0.00012,26.81298]
[1777257562587,40.37,79084.54,0.0,-0.67315,0.00012,26.80866]
[1777257567621,40.38,79083.27,0.0,-0.6733,0.00012,26.80335]
[1777257572659,40.38,79082.9,0.0,-0.67335,0.00012,26.79843]
[1777257577696,40.38,79082.75,0.0,-0.67336,0.00012,26.79801]
[1777257582732,40.38,79081.39,0.0,-0.67352,0.00012,26.79241]
[1777257587766,40.38,79074.5,0.0,-0.67434,0.00012,26.76245]
[1777257592801,40.38,79081.79,0.0,-0.67347,0.00012,26.79407]
[1777257597834,40.38,79078.94,0.0,-0.67382,0.00012,26.78143]
[1777257602869,40.38,79079.59,0.0,-0.67375,0.00012,26.78406]
[1777257607905,40.38,79080.79,0.0,-0.67361,0.00012,26.78904]
[1777257612940,40.37,79081.85,0.0,-0.67349,0.00012,26.79341]
[1777257617976,40.37,79081.02,0.0,-0.6736,0.00012,26.78955]
[1777257623011,40.37,79081.6,0.0,-0.67354,0.00012,26.79184]
[1777257628046,40.37,79079.44,0.0,-0.6738,0.00012,26.78223]
[1777257633081,40.37,79080.79,0.0,-0.67367,0.00012,26.78441]
[1777257638116,40.37,79080.52,0.0,-0.6737,0.00012,26.78304]
[1777257643152,40.37,79079.55,0.0,-0.67383,0.00012,26.77865]
[1777257648185,40.36,79080.63,0.0,-0.6737,0.00012,26.78316]
[1777257653221,40.36,79076.63,0.0,-0.67419,0.00012,26.76556]
[1777257658256,40.36,79076.46,0.0,-0.67421,0.00012,26.76471]
[1777257663291,40.36,79075.32,0.0,-0.67435,0.00012,26.75963]
[1777257668325,40.36,79075.54,0.0,-0.67432,0.00012,26.76054]
[1777257675375,40.36,79073.14,0.0,-0.67461,0.00012,26.75002]
[1777257681417,40.36,79076.67,0.0,-0.67419,0.00012,26.76544]
[1777257686825,40.36,79079.3,0.0,-0.67388,0.00012,26.77686]
[1777257692497,40.36,79080.36,0.0,-0.67377,0.00012,26.77788]
[1777257693506,40.36,79085.63,0.0,-0.67313,0.00012,26.80091]
[1777257694509,40.36,79093.51,0.0,-0.67218,0.00012,26.83516]
[1777257695517,40.36,79091.48,0.0,-0.67243,0.00012,26.8264]
[1777257700551,40.36,79087.63,0.0,-0.67288,0.00012,26.80991]
[1777257705589,40.36,79085.21,0.0,-0.67317,0.00012,26.7996]
[1777257710622,40.37,79082.41,0.0,-0.6735,0.00012,26.78766]
[1777257715660,40.37,79083.02,0.0,-0.67342,0.00012,26.79058]
[1777257720693,40.37,79083.63,0.0,-0.67334,0.00012,26.79348]
[1777257727113,40.37,79083.64,0.0,-0.67333,0.00012,26.79383]
[1777257732777,40.37,79080.9,0.0,-0.67365,0.00012,26.78212]
[1777257735808,40.37,79075.4,0.0,-0.6743,0.00012,26.75828]
[1777257738820,40.38,79073.93,0.0,-0.67447,0.00012,26.75208]
[1777257743855,40.38,79074.84,0.0,-0.67435,0.00012,26.75646]
[1777257748891,40.38,79075.24,0.0,-0.67431,0.00012,26.75817]
[1777257753925,40.38,79075.84,0.0,-0.67427,0.00012,26.75686]
[1777257758961,40.37,79076.36,0.0,-0.67421,0.00012,26.75882]
[1777257763995,40.37,79075.95,0.0,-0.67427,0.00012,26.75674]
[1777257769032,40.37,79076.04,0.0,-0.67427,0.00012,26.75686]
[1777257773060,40.37,79066.36,0.0,-0.67543,0.00012,26.71431]
[1777257778095,40.37,79062.35,0.0,-0.67592,0.00012,26.69668]
[1777257783131,40.37,79062.83,0.0,-0.67586,0.00012,26.69876]
[1777257788166,40.37,79065.7,0.0,-0.67552,0.00012,26.71117]
[1777257793202,40.36,79068.87,0.0,-0.67515,0.00012,26.72472]
[1777257798236,40.36,79072.58,0.0,-0.67472,0.00012,26.74061]
[1777257803272,40.36,79073.78,0.0,-0.67458,0.00012,26.74557]
[1777257808307,40.36,79075.14,0.0,-0.67442,0.00012,26.75136]
[1777257813342,40.36,79084.54,0.0,-0.67331,0.00012,26.78883]
[1777257814348,40.36,79090.02,0.0,-0.67265,0.00012,26.81273]
[1777257816363,40.36,79082.34,0.0,-0.67357,0.00012,26.77948]
[1777257818377,40.36,79081.35,0.0,-0.67368,0.00012,26.77536]
[1777257821398,40.36,79075.11,0.0,-0.67443,0.00012,26.74804]
[1777257826433,40.36,79075.05,0.0,-0.67445,0.00012,26.74743]
[1777257831468,40.36,79073.75,0.0,-0.67462,0.00012,26.74139]
[1777257836502,40.35,79074.36,0.0,-0.67456,0.00012,26.7437]
[1777257842545,40.35,79074.03,0.0,-0.67461,0.00012,26.74182]
[1777257847972,40.35,79072.85,0.0,-0.67476,0.00012,26.7363]
[1777257853622,40.35,79080.6,0.0,-0.67384,0.00012,26.76997]
[1777257855635,40.35,79085.8,0.0,-0.67321,0.00012,26.79281]
[1777257860671,40.35,79089.31,0.0,-0.67277,0.00012,26.80844]
[1777257863692,40.35,79094.61,0.0,-0.67213,0.00012,26.8316]
[1777257866713,40.35,79097.56,0.0,-0.67177,0.00012,26.84447]
[1777257871748,40.35,79094.72,0.0,-0.67213,0.00012,26.82881]
[1777257876783,40.35,79093.48,0.0,-0.67227,0.00012,26.82359]
[1777257881820,40.36,79091.46,0.0,-0.67251,0.00012,26.81498]
[1777257886852,40.36,79089.07,0.0,-0.67279,0.00012,26.80477]
[1777257891888,40.36,79087.98,0.0,-0.67292,0.00012,26.80019]
[1777257896922,40.36,79084.5,0.0,-0.67333,0.00012,26.78522]
[1777257898322,40.36,79077.94,0.0,-0.67412,0.00012,26.75672]
[1777257903972,40.36,79079.31,0.0,-0.67394,0.00012,26.76302]
[1777257909008,40.36,79079.58,0.0,-0.6739,0.00012,26.76448]
[1777257914042,40.37,79082.0,0.0,-0.6736,0.00012,26.77535]
[1777257919077,40.37,79083.5,0.0,-0.67342,0.00012,26.78211]
[1777257923109,40.37,79089.86,0.0,-0.67264,0.00012,26.80994]
[1777257927153,40.37,79095.32,0.0,-0.67199,0.00012,26.83363]
[1777257932189,40.37,79093.64,0.0,-0.67221,0.00012,26.82289]
[1777257937223,40.37,79092.12,0.0,-0.67238,0.00012,26.81646]
[1777257942258,40.37,79092.77,0.0,-0.6723,0.00012,26.81952]
[1777257947293,40.37,79094.45,0.0,-0.67209,0.00012,26.82706]
[1777257949309,40.37,79103.1,0.0,-0.67104,0.00012,26.86448]
[1777257954341,40.37,79103.99,0.0,-0.67093,0.00012,26.86836]
[1777257959376,40.38,79103.27,0.0,-0.67102,0.00012,26.86535]
[1777257964411,40.38,79103.78,0.0,-0.67095,0.00012,26.86765]
[1777257969447,40.38,79107.4,0.0,-0.67051,0.00012,26.88331]
[1777257970453,40.38,79114.33,0.0,-0.66968,0.00012,26.91301]
[1777257975488,40.38,79115.32,0.0,-0.66956,0.00012,26.91709]
[1777257980525,40.37,79117.72,0.0,-0.66928,0.00012,26.92714]
[1777257981531,40.37,79124.18,0.0,-0.6685,0.00012,26.95463]
[1777257983545,40.37,79127.21,0.0,-0.66814,0.00012,26.96735]
[1777257984554,40.37,79133.04,0.0,-0.66744,0.00012,26.99199]
[1777257987573,40.37,79135.74,0.0,-0.66712,0.00012,27.00308]
[1777257990596,40.37,79130.25,0.0,-0.66779,0.00012,26.97948]
[1777257993616,40.36,79121.97,0.0,-0.66883,0.00012,26.94043]
[1777257994622,40.36,79119.31,0.0,-0.66915,0.00012,26.929]
[1777257999657,40.36,79120.97,0.0,-0.66896,0.00012,26.93572]
[1777258003685,40.36,79127.99,0.0,-0.66812,0.00012,26.96527]
[1777258007714,40.36,79133.93,0.0,-0.66742,0.00012,26.99003]
[1777258012748,40.35,79130.37,0.0,-0.66787,0.00012,26.97432]
[1777258017790,40.35,79124.18,0.0,-0.66863,0.00012,26.94746]
[1777258019179,40.35,79117.79,0.0,-0.66941,0.00012,26.92008]
[1777258024832,40.34,79117.29,0.0,-0.66948,0.00012,26.91748]
[1777258029867,40.34,79115.77,0.0,-0.66968,0.00012,26.91059]
[1777258034902,40.34,79112.45,0.0,-0.67009,0.00012,26.89601]
[1777258040944,40.34,79111.66,0.0,-0.6702,0.00012,26.89227]
[1777258043966,40.33,79102.84,0.0,-0.67127,0.00012,26.85414]
[1777258044972,40.33,79101.08,0.0,-0.67148,0.00012,26.84651]
[1777258050011,40.33,79096.14,0.0,-0.67208,0.00012,26.82509]
[1777258055043,40.33,79088.23,0.0,-0.67305,0.00012,26.78729]
[1777258056049,40.33,79079.06,0.0,-0.67415,0.00012,26.74731]
[1777258057056,40.33,79083.05,0.0,-0.67367,0.00012,26.76464]
[1777258062092,40.33,79080.02,0.0,-0.67405,0.00012,26.75097]
[1777258067129,40.33,79080.27,0.0,-0.67403,0.00012,26.75183]
[1777258072163,40.33,79082.1,0.0,-0.6738,0.00012,26.76024]
[1777258077197,40.33,79083.95,0.0,-0.67356,0.00012,26.76869]
[1777258082233,40.34,79083.76,0.0,-0.67357,0.00012,26.76824]
[1777258084246,40.34,79096.62,0.0,-0.67202,0.00012,26.82423]
[1777258085254,40.34,79095.78,0.0,-0.67212,0.00012,26.82062]
[1777258090289,40.34,79093.98,0.0,-0.67233,0.00012,26.81298]
[1777258095323,40.34,79088.46,0.0,-0.67299,0.00012,26.78932]
[1777258100358,40.34,79084.98,0.0,-0.6734,0.00012,26.77447]
[1777258105394,40.35,79081.93,0.0,-0.67376,0.00012,26.76155]
[1777258106401,40.35,79087.2,0.0,-0.67312,0.00012,26.78455]
[1777258111437,40.35,79086.13,0.0,-0.67326,0.00012,26.77658]
[1777258112446,40.35,79100.97,0.0,-0.67147,0.00012,26.84095]
[1777258113450,40.35,79110.06,0.0,-0.67037,0.00012,26.88007]
[1777258118523,40.35,79105.49,0.0,-0.67093,0.00012,26.86031]
[1777258123558,40.35,79108.11,0.0,-0.67062,0.00012,26.87146]
[1777258124565,40.35,79102.68,0.0,-0.67127,0.00012,26.84806]
[1777258129600,40.35,79098.84,0.0,-0.67174,0.00012,26.83147]
[1777258134636,40.35,79096.55,0.0,-0.67201,0.00012,26.82162]
[1777258139671,40.35,79097.19,0.0,-0.67193,0.00012,26.82447]
[1777258144705,40.35,79097.53,0.0,-0.67189,0.00012,26.82602]
[1777258150748,40.35,79096.26,0.0,-0.67204,0.00012,26.82066]
[1777258152763,40.35,79088.56,0.0,-0.67296,0.00012,26.78731]
[1777258153769,40.35,79088.34,0.0,-0.67299,0.00012,26.78641]
[1777258157797,40.35,79083.72,0.0,-0.67354,0.00012,26.76658]
[1777258160193,40.35,79092.38,0.0,-0.67249,0.00012,26.80437]
[1777258166861,40.35,79094.37,0.0,-0.67224,0.00012,26.8134]
[1777258171896,40.36,79105.35,0.0,-0.67092,0.00012,26.85756]
[1777258172902,40.36,79106.07,0.0,-0.67084,0.00012,26.86068]
[1777258177937,40.36,79110.16,0.0,-0.67034,0.00012,26.87832]
[1777258182972,40.36,79110.21,0.0,-0.67033,0.00012,26.87855]
[1777258188008,40.36,79108.11,0.0,-0.67059,0.00012,26.86954]
[1777258193044,40.36,79108.94,0.0,-0.67049,0.00012,26.87314]
[1777258198077,40.36,79108.92,0.0,-0.67049,0.00012,26.87305]
[1777258203113,40.36,79102.38,0.0,-0.67128,0.00012,26.8449]
[1777258208147,40.36,79096.7,0.0,-0.67196,0.00012,26.82049]
[1777258213182,40.36,79095.28,0.0,-0.67212,0.00012,26.81454]
[1777258220615,40.36,79093.71,0.0,-0.6723,0.00012,26.80806]
[1777258226274,40.36,79090.85,0.0,-0.67265,0.00012,26.79555]
[1777258230685,40.36,79096.73,0.0,-0.67195,0.00012,26.82096]
[1777258236343,40.36,79097.65,0.0,-0.67185,0.00012,26.82164]
[1777258241379,40.36,79096.71,0.0,-0.67195,0.00012,26.8178]
[1777258246415,40.37,79095.21,0.0,-0.67213,0.00012,26.81153]
[1777258251449,40.37,79093.57,0.0,-0.67232,0.00012,26.80468]
[1777258256485,40.37,79091.92,0.0,-0.67251,0.00012,26.79779]
[1777258261520,40.37,79091.15,0.0,-0.67259,0.00012,26.79475]
[1777258266554,40.37,79095.81,0.0,-0.67202,0.00012,26.81531]
[1777258271590,40.38,79095.85,0.0,-0.67201,0.00012,26.81577]
[1777258276625,40.38,79098.32,0.0,-0.6717,0.00012,26.82673]
[1777258281660,40.38,79096.9,0.0,-0.67186,0.00012,26.82089]
[1777258286695,40.38,79097.44,0.0,-0.67179,0.00012,26.82353]
[1777258288710,40.38,79103.5,0.0,-0.67105,0.00012,26.84976]
[1777258292738,40.38,79110.53,0.0,-0.67022,0.00012,26.87655]
[1777258297773,40.38,79108.27,0.0,-0.67049,0.00012,26.86688]
[1777258302810,40.38,79108.38,0.0,-0.67048,0.00012,26.86739]
[1777258307845,40.38,79112.25,0.0,-0.67001,0.00012,26.88394]
[1777258312880,40.38,79115.89,0.0,-0.66958,0.00012,26.8994]
[1777258318923,40.38,79115.61,0.0,-0.66962,0.00012,26.89803]
[1777258323957,40.38,79117.95,0.0,-0.66934,0.00012,26.90789]
[1777258328993,40.38,79120.95,0.0,-0.66898,0.00012,26.92051]
[1777258334027,40.38,79119.17,0.0,-0.6692,0.00012,26.91264]
[1777258339063,40.37,79115.11,0.0,-0.6697,0.00012,26.895]
[1777258340100,40.37,79130.98,0.0,-0.66779,0.00012,26.96256]
[1777258341465,40.37,79137.33,0.0,-0.66702,0.00012,26.98937]
[1777258343092,40.37,79137.94,0.0,-0.66695,0.00012,26.99171]
[1777258347121,40.37,79143.86,0.0,-0.66625,0.00012,27.01617]
[1777258348126,40.37,79149.09,0.0,-0.66562,0.00012,27.03803]
[1777258350140,40.36,79158.74,0.0,-0.66446,0.00012,27.07814]
[1777258354168,40.36,79164.35,0.0,-0.66382,0.00012,27.09734]
[1777258356183,40.36,79170.05,0.0,-0.66313,0.00012,27.12067]
[1777258361605,40.35,79172.69,0.0,-0.66284,0.00012,27.13065]
[1777258363235,40.35,79178.2,0.0,-0.66218,0.00012,27.15306]
[1777258365248,40.34,79184.21,0.0,-0.66146,0.00012,27.17742]
[1777258368274,40.34,79196.57,0.0,-0.65998,0.00012,27.22747]
[1777258369284,40.34,79198.12,0.0,-0.6598,0.00012,27.23355]
[1777258374320,40.33,79199.95,0.0,-0.65961,0.00012,27.23981]
[1777258378348,40.32,79192.68,0.0,-0.66052,0.00012,27.20941]
[1777258380362,40.32,79184.99,0.0,-0.66148,0.00012,27.17729]
[1777258385397,40.31,79190.47,0.0,-0.66084,0.00012,27.19872]
[1777258390435,40.3,79188.25,0.0,-0.66114,0.00012,27.18876]
[1777258395471,40.3,79187.15,0.0,-0.66129,0.00012,27.18397]
[1777258400505,40.3,79180.08,0.0,-0.66216,0.00012,27.15454]
[1777258405540,40.3,79178.08,0.0,-0.66241,0.00012,27.14611]
[1777258410576,40.29,79182.56,0.0,-0.66186,0.00012,27.16451]
[1777258415610,40.29,79182.26,0.0,-0.66192,0.00012,27.15961]
[1777258420644,40.29,79183.9,0.0,-0.66173,0.00012,27.16623]
[1777258425681,40.29,79183.93,0.0,-0.66173,0.00012,27.16615]
[1777258430715,40.29,79182.92,0.0,-0.66186,0.00012,27.16182]
[1777258435750,40.29,79188.27,0.0,-0.66121,0.00012,27.18371]
[1777258440795,40.29,79190.68,0.0,-0.66092,0.00012,27.19338]
[1777258442799,40.28,79203.47,0.0,-0.65936,0.00012,27.24565]
[1777258447833,40.28,79206.68,0.0,-0.65899,0.00012,27.25826]
[1777258452869,40.28,79204.87,0.0,-0.65922,0.00012,27.25041]
[1777258457907,40.27,79206.28,0.0,-0.65907,0.00012,27.25572]
[1777258462939,40.27,79204.31,0.0,-0.65932,0.00012,27.24727]
[1777258467974,40.27,79205.07,0.0,-0.65924,0.00012,27.24998]
[1777258473010,40.26,79208.69,0.0,-0.65883,0.00012,27.26085]
[1777258478044,40.26,79210.96,0.0,-0.65856,0.00012,27.26964]
[1777258483080,40.26,79211.02,0.0,-0.65857,0.00012,27.26942]
[1777258488118,40.25,79210.74,0.0,-0.65862,0.00012,27.2678]
[1777258493152,40.25,79208.37,0.0,-0.65893,0.00012,27.2577]
[1777258498189,40.25,79207.89,0.0,-0.659,0.00012,27.25532]
[1777258503224,40.24,79210.52,0.0,-0.65869,0.00012,27.26562]
[1777258509266,40.24,79210.81,0.0,-0.65867,0.00012,27.26625]
[1777258514301,40.23,79208.55,0.0,-0.65897,0.00012,27.25657]
[1777258519336,40.23,79206.76,0.0,-0.6592,0.00012,27.2488]
[1777258524377,40.23,79204.92,0.0,-0.65944,0.00012,27.24084]
[1777258529410,40.22,79206.38,0.0,-0.65928,0.00012,27.24637]
[1777258534444,40.22,79205.64,0.0,-0.6594,0.00012,27.23945]
[1777258537472,40.22,79198.2,0.0,-0.66032,0.00012,27.20874]
[1777258538479,40.22,79184.9,0.0,-0.66196,0.00012,27.15364]
[1777258539486,40.21,79182.16,0.0,-0.6623,0.00012,27.14209]
[1777258542870,40.21,79187.48,0.0,-0.66167,0.00012,27.16338]
[1777258548550,40.2,79190.91,0.0,-0.66127,0.00012,27.17695]
[1777258553585,40.2,79187.71,0.0,-0.66168,0.00012,27.16301]
[1777258558624,40.19,79186.34,0.0,-0.66188,0.00012,27.15646]
[1777258561641,40.19,79180.76,0.0,-0.66258,0.00012,27.13282]
[1777258566676,40.19,79184.3,0.0,-0.66214,0.00012,27.14757]
[1777258571711,40.19,79184.72,0.0,-0.66209,0.00012,27.14931]
[1777258576746,40.19,79184.26,0.0,-0.66215,0.00012,27.14743]
[1777258583152,40.19,79185.66,0.0,-0.66198,0.00012,27.15328]
[1777258588830,40.19,79182.18,0.0,-0.6624,0.00012,27.13887]
[1777258593865,40.19,79179.86,0.0,-0.6627,0.00012,27.12584]
[1777258598900,40.19,79177.51,0.0,-0.66298,0.00012,27.11619]
[1777258603935,40.19,79177.26,0.0,-0.66301,0.00012,27.11529]
[1777258604942,40.19,79165.28,0.0,-0.66447,0.00012,27.06529]
[1777258613003,40.2,79168.8,0.0,-0.66402,0.00012,27.08056]
[1777258614006,40.2,79178.92,0.0,-0.66279,0.00012,27.1228]
[1777258615013,40.2,79186.79,0.0,-0.66182,0.00012,27.15546]
[1777258620048,40.2,79189.41,0.0,-0.6615,0.00012,27.16625]
[1777258625084,40.2,79189.22,0.0,-0.66153,0.00012,27.1654]
[1777258630118,40.2,79184.92,0.0,-0.66206,0.00012,27.14757]
[1777258635154,40.2,79185.82,0.0,-0.66195,0.00012,27.15124]
[1777258640189,40.19,79190.35,0.0,-0.6614,0.00012,27.1699]
[1777258645223,40.19,79190.16,0.0,-0.66142,0.00012,27.16897]
[1777258650259,40.19,79190.41,0.0,-0.6614,0.00012,27.16988]
[1777258655294,40.19,79190.74,0.0,-0.66138,0.00012,27.16763]
[1777258660329,40.19,79187.6,0.0,-0.66177,0.00012,27.15456]
[1777258665364,40.19,79173.84,0.0,-0.66345,0.00012,27.0973]
[1777258666371,40.19,79168.92,0.0,-0.66405,0.00012,27.07677]
[1777258669392,40.19,79159.67,0.0,-0.66518,0.00012,27.0381]
[1777258670399,40.19,79158.51,0.0,-0.66532,0.00012,27.03329]
[1777258673786,40.19,79164.1,0.0,-0.66463,0.00012,27.05702]
[1777258679462,40.2,79166.14,0.0,-0.66437,0.00012,27.06597]
[1777258684497,40.2,79170.63,0.0,-0.66381,0.00012,27.08507]
[1777258689535,40.2,79171.69,0.0,-0.66367,0.00012,27.08977]
[1777258694570,40.2,79173.17,0.0,-0.66348,0.00012,27.09622]
[1777258699606,40.21,79174.73,0.0,-0.66328,0.00012,27.10297]
[1777258704642,40.21,79174.35,0.0,-0.66332,0.00012,27.10163]
[1777258709675,40.21,79176.68,0.0,-0.66303,0.00012,27.11158]
[1777258714711,40.21,79172.73,0.0,-0.66352,0.00012,27.09187]
[1777258719748,40.21,79167.46,0.0,-0.66415,0.00012,27.07018]
[1777258724783,40.22,79166.64,0.0,-0.66424,0.00012,27.06708]
[1777258729821,40.22,79172.02,0.0,-0.66358,0.00012,27.0899]
[1777258734853,40.22,79168.66,0.0,-0.66398,0.00012,27.07612]
[1777258739888,40.22,79166.08,0.0,-0.66428,0.00012,27.06561]
[1777258742909,40.22,79171.52,0.0,-0.66361,0.00012,27.08852]
[1777258747944,40.23,79171.59,0.0,-0.6636,0.00012,27.08898]
[1777258752979,40.23,79168.73,0.0,-0.66394,0.00012,27.07726]
[1777258758014,40.23,79166.77,0.0,-0.66417,0.00012,27.0693]
[1777258763060,40.22,79165.13,0.0,-0.6644,0.00012,27.0616]
[1777258770108,40.22,79162.0,0.0,-0.66481,0.00012,27.04757]
[1777258775143,40.21,79160.94,0.0,-0.66498,0.00012,27.03899]
[1777258780179,40.21,79164.46,0.0,-0.66457,0.00012,27.05311]
[1777258785214,40.2,79166.68,0.0,-0.66432,0.00012,27.06172]
[1777258790248,40.2,79162.52,0.0,-0.66485,0.00012,27.04359]
[1777258793270,40.19,79153.98,0.0,-0.6659,0.00012,27.00728]
[1777258797298,40.19,79148.71,0.0,-0.66656,0.00012,26.98466]
[1777258802334,40.19,79128.6,0.0,-0.66902,0.00012,26.89867]
[1777258803341,40.19,79121.17,0.0,-0.66992,0.00012,26.86679]
[1777258804348,40.19,79105.05,0.0,-0.67188,0.00012,26.79698]
[1777258806362,40.19,79097.78,0.0,-0.67277,0.00012,26.76511]
[1777258811397,40.18,79093.03,0.0,-0.67336,0.00012,26.74382]
[1777258815465,40.18,79098.63,0.0,-0.67271,0.00012,26.76731]
[1777258816432,40.18,79107.12,0.0,-0.67168,0.00012,26.80433]
[1777258817439,40.18,79110.01,0.0,-0.67133,0.00012,26.81693]
[1777258819453,40.18,79104.47,0.0,-0.672,0.00012,26.7928]
[1777258821466,40.17,79101.78,0.0,-0.67233,0.00012,26.78084]
[1777258823483,40.17,79134.94,0.0,-0.66831,0.00012,26.92377]
[1777258824488,40.17,79143.7,0.0,-0.66724,0.00012,26.96107]
[1777258825498,40.17,79142.91,0.0,-0.66734,0.00012,26.95765]
[1777258830533,40.17,79138.4,0.0,-0.6679,0.00012,26.93819]
[1777258835565,40.17,79138.25,0.0,-0.66794,0.00012,26.9338]
[1777258839593,40.17,79132.4,0.0,-0.66866,0.00012,26.90865]
[1777258845000,40.17,79136.59,0.0,-0.66815,0.00012,26.92642]
[1777258849663,40.17,79141.99,0.0,-0.6675,0.00012,26.94933]
[1777258855073,40.16,79137.49,0.0,-0.66805,0.00012,26.92994]
[1777258860747,40.16,79128.84,0.0,-0.66911,0.00012,26.89284]
[1777258865150,40.16,79113.49,0.0,-0.67098,0.00012,26.82665]
[1777258870849,40.16,79112.59,0.0,-0.67109,0.00012,26.82269]
[1777258875881,40.16,79110.05,0.0,-0.6714,0.00012,26.81169]
[1777258879906,40.16,79104.19,0.0,-0.67212,0.00012,26.7859]
[1777258885290,40.16,79100.04,0.0,-0.67264,0.00012,26.76732]
[1777258891991,40.15,79097.54,0.0,-0.67298,0.00012,26.75229]
[1777258894005,40.15,79104.18,0.0,-0.67218,0.00012,26.78102]
[1777258899041,40.15,79102.08,0.0,-0.67245,0.00012,26.77138]
[1777258904076,40.14,79103.14,0.0,-0.67233,0.00012,26.7755]
[1777258909112,40.14,79107.6,0.0,-0.67181,0.00012,26.79442]
[1777258911126,40.14,79113.83,0.0,-0.67106,0.00012,26.82118]
[1777258915500,40.14,79105.89,0.0,-0.67204,0.00012,26.78624]
[1777258921198,40.13,79107.13,0.0,-0.67191,0.00012,26.79097]
[1777258931269,40.12,79107.14,0.0,-0.67194,0.00012,26.78993]
[1777258933290,40.12,79100.68,0.0,-0.67273,0.00012,26.76161]
[1777258938328,40.12,79100.08,0.0,-0.67281,0.00012,26.7586]
[1777258943361,40.12,79097.68,0.0,-0.67312,0.00012,26.74772]
[1777258948396,40.11,79103.77,0.0,-0.67239,0.00012,26.77394]
[1777258949403,40.11,79112.46,0.0,-0.67134,0.00012,26.8116]
[1777258954449,40.11,79115.09,0.0,-0.67106,0.00012,26.81881]
[1777258959485,40.1,79113.53,0.0,-0.67127,0.00012,26.81136]
[1777258964520,40.1,79115.14,0.0,-0.67108,0.00012,26.81787]
[1777258967541,40.1,79122.02,0.0,-0.67024,0.00012,26.84779]
[1777258972576,40.1,79120.92,0.0,-0.67037,0.00012,26.8432]
[1777258977611,40.1,79120.09,0.0,-0.67047,0.00012,26.83974]
[1777258983653,40.11,79118.95,0.0,-0.6706,0.00012,26.83495]
[1777258988687,40.11,79118.37,0.0,-0.67067,0.00012,26.83254]
[1777258993725,40.11,79119.63,0.0,-0.67052,0.00012,26.83806]
[1777258998758,40.11,79122.88,0.0,-0.67012,0.00012,26.8521]
[1777259003794,40.11,79129.74,0.0,-0.66928,0.00012,26.88162]
[1777259006133,40.11,79137.97,0.0,-0.66829,0.00012,26.91676]
[1777259011848,40.1,79141.15,0.0,-0.66793,0.00012,26.92654]
[1777259013864,40.1,79157.78,0.0,-0.6659,0.00012,26.9971]
[1777259014870,40.1,79165.63,0.0,-0.66494,0.00012,27.03013]
[1777259016203,40.1,79170.42,0.0,-0.66436,0.00012,27.05001]
[1777259017896,40.1,79176.19,0.0,-0.66366,0.00012,27.07406]
[1777259022928,40.09,79177.7,0.0,-0.6635,0.00012,27.07961]
[1777259027963,40.09,79179.06,0.0,-0.66336,0.00012,27.08453]
[1777259032999,40.08,79180.82,0.0,-0.66316,0.00012,27.09113]
[1777259039040,40.07,79179.94,0.0,-0.6633,0.00012,27.08642]
[1777259044080,40.07,79183.77,0.0,-0.66286,0.00012,27.10168]
[1777259049111,40.06,79188.97,0.0,-0.66225,0.00012,27.12254]
[1777259054146,40.05,79189.93,0.0,-0.66215,0.00012,27.12573]
[1777259059181,40.05,79191.79,0.0,-0.66195,0.00012,27.13262]
[1777259064222,40.04,79195.25,0.0,-0.66155,0.00012,27.14616]
[1777259069258,40.04,79181.83,0.0,-0.66323,0.00012,27.0895]
[1777259070265,40.04,79175.28,0.0,-0.66403,0.00012,27.06195]
[1777259075300,40.03,79171.08,0.0,-0.66458,0.00012,27.0403]
[1777259076623,40.03,79161.1,0.0,-0.66581,0.00012,26.99808]
[1777259082350,40.03,79161.34,0.0,-0.66579,0.00012,26.99872]
[1777259087386,40.03,79162.39,0.0,-0.66567,0.00012,27.00283]
[1777259094434,40.02,79162.87,0.0,-0.66563,0.00012,27.00438]
[1777259099469,40.02,79162.12,0.0,-0.66573,0.00012,27.00086]
[1777259104504,40.02,79163.74,0.0,-0.66555,0.00012,27.00738]
[1777259109539,40.01,79165.58,0.0,-0.66533,0.00012,27.01482]
[1777259114576,40.01,79161.59,0.0,-0.66583,0.00012,26.99764]
[1777259115581,40.01,79155.26,0.0,-0.66661,0.00012,26.97074]
[1777259120615,40.01,79157.94,0.0,-0.66628,0.00012,26.982]
[1777259125651,40.01,79157.39,0.0,-0.66636,0.00012,26.97945]
[1777259131694,40.01,79153.45,0.0,-0.66686,0.00012,26.95893]
[1777259136728,40.01,79151.85,0.0,-0.66707,0.00012,26.95192]
[1777259141762,40.01,79147.26,0.0,-0.66763,0.00012,26.93216]
[1777259146798,40.0,79145.56,0.0,-0.66785,0.00012,26.92477]
[1777259151832,40.0,79149.79,0.0,-0.66733,0.00012,26.94274]
[1777259157183,40.0,79151.72,0.0,-0.6671,0.00012,26.95076]
[1777259162911,40.0,79154.01,0.0,-0.66683,0.00012,26.96033]
[1777259165936,40.0,79161.68,0.0,-0.66589,0.00012,26.99279]
[1777259167253,40.0,79168.81,0.0,-0.66502,0.00012,27.0228]
[1777259172986,40.0,79166.54,0.0,-0.66531,0.00012,27.01276]
[1777259178023,39.99,79168.7,0.0,-0.66506,0.00012,27.02143]
[1777259183058,39.99,79176.05,0.0,-0.66418,0.00012,27.05192]
[1777259185072,39.99,79176.99,0.0,-0.66407,0.00012,27.05562]
[1777259189101,39.98,79183.6,0.0,-0.66327,0.00012,27.08287]
[1777259194135,39.98,79187.25,0.0,-0.66286,0.00012,27.09393]
[1777259199170,39.97,79188.26,0.0,-0.66276,0.00012,27.09745]
[1777259201184,39.97,79181.32,0.0,-0.66362,0.00012,27.06811]
[1777259206224,39.96,79178.88,0.0,-0.66395,0.00012,27.05716]
[1777259212260,39.96,79177.51,0.0,-0.66414,0.00012,27.05073]
[1777259217607,39.95,79181.84,0.0,-0.66362,0.00012,27.06834]
[1777259222336,39.95,79176.22,0.0,-0.66433,0.00012,27.0441]
[1777259227675,39.95,79174.31,0.0,-0.66459,0.00012,27.0355]
[1777259229385,39.94,79162.38,0.0,-0.66606,0.00012,26.9848]
[1777259234420,39.94,79158.82,0.0,-0.6665,0.00012,26.96936]
[1777259239458,39.94,79154.51,0.0,-0.66704,0.00012,26.95061]
[1777259247814,39.93,79156.15,0.0,-0.66687,0.00012,26.95672]
[1777259253553,39.93,79156.86,0.0,-0.66683,0.00012,26.95545]
[1777259257890,39.92,79149.76,0.0,-0.66771,0.00012,26.92463]
[1777259263623,39.92,79145.95,0.0,-0.6682,0.00012,26.90773]
[1777259268665,39.92,79141.19,0.0,-0.66879,0.00012,26.88684]
[1777259270672,39.92,79148.59,0.0,-0.66789,0.00012,26.91843]
[1777259275719,39.91,79153.35,0.0,-0.66733,0.00012,26.93823]
[1777259280743,39.91,79151.1,0.0,-0.66762,0.00012,26.92802]
[1777259282759,39.91,79162.73,0.0,-0.6662,0.00012,26.97751]
[1777259283764,39.91,79175.45,0.0,-0.66464,0.00012,27.03135]
[1777259284771,39.9,79181.09,0.0,-0.66394,0.00012,27.05503]
[1777259289807,39.9,79186.58,0.0,-0.66329,0.00012,27.07756]
[1777259293833,39.9,79192.0,0.0,-0.66263,0.00012,27.09979]
[1777259297862,39.89,79198.48,0.0,-0.66185,0.00012,27.12635]
[1777259301890,39.89,79186.94,0.0,-0.66329,0.00012,27.07749]
[1777259303903,39.89,79186.42,0.0,-0.66336,0.00012,27.0751]
[1777259308939,39.88,79185.8,0.0,-0.66346,0.00012,27.07199]
[1777259313974,39.88,79182.75,0.0,-0.66387,0.00012,27.05515]
[1777259315991,39.88,79175.27,0.0,-0.66479,0.00012,27.02339]
[1777259321025,39.87,79173.54,0.0,-0.66502,0.00012,27.01569]
[1777259323038,39.87,79179.05,0.0,-0.66434,0.00012,27.03885]
[1777259328380,39.87,79189.98,0.0,-0.66301,0.00012,27.08431]
[1777259334116,39.87,79190.6,0.0,-0.66295,0.00012,27.08637]
[1777259339153,39.86,79187.75,0.0,-0.66332,0.00012,27.07389]
[1777259344187,39.86,79189.8,0.0,-0.66308,0.00012,27.08206]
[1777259349221,39.85,79193.68,0.0,-0.66262,0.00012,27.09788]
[1777259353250,39.85,79201.78,0.0,-0.66163,0.00012,27.13135]
[1777259357278,39.85,79204.22,0.0,-0.66134,0.00012,27.14105]
[1777259360298,39.85,79209.85,0.0,-0.66066,0.00012,27.16408]
[1777259365334,39.84,79209.25,0.0,-0.66075,0.00012,27.16093]
[1777259371381,39.83,79208.7,0.0,-0.66087,0.00012,27.15425]
[1777259376412,39.83,79208.51,0.0,-0.66091,0.00012,27.15284]
[1777259382455,39.82,79212.64,0.0,-0.66043,0.00012,27.16919]
[1777259387491,39.82,79213.51,0.0,-0.66034,0.00012,27.1721]
[1777259392525,39.81,79210.37,0.0,-0.66075,0.00012,27.15838]
[1777259397560,39.81,79211.37,0.0,-0.66065,0.00012,27.16184]
[1777259402595,39.8,79215.98,0.0,-0.6601,0.00012,27.18024]
[1777259408949,39.79,79216.91,0.0,-0.66002,0.00012,27.18323]
[1777259416693,39.78,79217.91,0.0,-0.65993,0.00012,27.18623]
[1777259421733,39.78,79222.19,0.0,-0.65942,0.00012,27.20318]
[1777259426804,39.77,79222.87,0.0,-0.65936,0.00012,27.20519]
[1777259434860,39.76,79224.3,0.0,-0.65925,0.00012,27.20629]
[1777259437882,39.76,79236.35,0.0,-0.65776,0.00012,27.25538]
[1777259442916,39.75,79235.85,0.0,-0.65784,0.00012,27.2529]
[1777259447950,39.75,79234.68,0.0,-0.65799,0.00012,27.24796]
[1777259452987,39.75,79232.11,0.0,-0.65831,0.00012,27.23724]
[1777259459029,39.75,79228.92,0.0,-0.65872,0.00012,27.22393]
[1777259464065,39.75,79229.65,0.0,-0.65863,0.00012,27.22678]
[1777259468092,39.75,79223.4,0.0,-0.65941,0.00012,27.20089]
[1777259473127,39.75,79226.8,0.0,-0.65899,0.00012,27.21491]
[1777259478163,39.75,79222.83,0.0,-0.65948,0.00012,27.19856]
[1777259483197,39.75,79221.32,0.0,-0.65967,0.00012,27.19239]
[1777259488233,39.75,79220.6,0.0,-0.65975,0.00012,27.18953]
[1777259493268,39.75,79219.88,0.0,-0.65986,0.00012,27.18317]
[1777259498303,39.75,79214.38,0.0,-0.66054,0.00012,27.16049]
[1777259502331,39.75,79208.36,0.0,-0.66128,0.00012,27.13556]
[1777259507367,39.75,79206.83,0.0,-0.66146,0.00012,27.12938]
[1777259512402,39.76,79203.99,0.0,-0.66181,0.00012,27.11772]
[1777259517439,39.76,79199.27,0.0,-0.66239,0.00012,27.09818]
[1777259522474,39.76,79201.77,0.0,-0.66207,0.00012,27.10891]
[1777259526503,39.76,79208.75,0.0,-0.6612,0.00012,27.13823]
[1777259531537,39.76,79212.39,0.0,-0.66074,0.00012,27.15349]
[1777259536574,39.76,79205.97,0.0,-0.66155,0.00012,27.12631]
[1777259541611,39.75,79203.9,0.0,-0.66183,0.00012,27.1169]
[1777259546645,39.75,79200.91,0.0,-0.66223,0.00012,27.10365]
[1777259551681,39.74,79204.06,0.0,-0.66188,0.00012,27.11263]
[1777259556717,39.74,79202.51,0.0,-0.66209,0.00012,27.10545]
[1777259558731,39.73,79208.86,0.0,-0.66131,0.00012,27.13169]
[1777259563769,39.73,79224.75,0.0,-0.65937,0.00012,27.19685]
[1777259566792,39.73,79230.66,0.0,-0.65863,0.00012,27.22116]
[1777259571824,39.73,79229.43,0.0,-0.65879,0.00012,27.21592]
[1777259573839,39.72,79236.21,0.0,-0.65795,0.00012,27.24372]
[1777259578873,39.72,79232.68,0.0,-0.6584,0.00012,27.22895]
[1777259583909,39.72,79229.73,0.0,-0.65878,0.00012,27.21653]
[1777259587937,39.72,79222.37,0.0,-0.6597,0.00012,27.18596]
[1777259590227,39.72,79216.43,0.0,-0.66044,0.00012,27.16129]
[1777259596000,39.72,79218.2,0.0,-0.66022,0.00012,27.1686]
[1777259602035,39.72,79220.1,0.0,-0.65998,0.00012,27.17648]
[1777259607070,39.72,79221.82,0.0,-0.65977,0.00012,27.18362]
[1777259611099,39.72,79229.72,0.0,-0.6588,0.00012,27.21273]
[1777259616134,39.72,79228.99,0.0,-0.6589,0.00012,27.20956]
[1777259621168,39.72,79227.16,0.0,-0.65913,0.00012,27.20185]
[1777259626205,39.71,79221.56,0.0,-0.65983,0.00012,27.17855]
[1777259628225,39.71,79229.29,0.0,-0.65887,0.00012,27.21046]
[1777259633253,39.71,79227.77,0.0,-0.65907,0.00012,27.204]
[1777259638287,39.71,79224.23,0.0,-0.65952,0.00012,27.1892]
[1777259641309,39.71,79217.21,0.0,-0.66039,0.00012,27.16001]
[1777259644330,39.71,79227.35,0.0,-0.65913,0.00012,27.20201]
[1777259645337,39.71,79235.87,0.0,-0.65807,0.00012,27.23708]
[1777259646343,39.71,79238.86,0.0,-0.6577,0.00012,27.24929]
[1777259650654,39.71,79247.95,0.0,-0.65657,0.00012,27.2862]
[1777259652390,39.71,79245.47,0.0,-0.65689,0.00012,27.2759]
[1777259654402,39.7,79239.98,0.0,-0.65758,0.00012,27.25328]
[1777259659435,39.7,79241.57,0.0,-0.65739,0.00012,27.25948]
[1777259664471,39.7,79242.77,0.0,-0.65725,0.00012,27.26409]
[1777259669506,39.7,79238.51,0.0,-0.65779,0.00012,27.24639]
[1777259674540,39.7,79234.77,0.0,-0.65828,0.00012,27.22737]
[1777259679575,39.7,79234.21,0.0,-0.65835,0.00012,27.22493]
[1777259684611,39.69,79227.0,0.0,-0.65926,0.00012,27.19509]
[1777259687631,39.69,79223.14,0.0,-0.65974,0.00012,27.17913]
[1777259692667,39.7,79218.12,0.0,-0.66036,0.00012,27.15837]
[1777259697704,39.7,79218.04,0.0,-0.66036,0.00012,27.15822]
[1777259702739,39.7,79205.83,0.0,-0.66187,0.00012,27.10747]
[1777259705760,39.7,79199.23,0.0,-0.66269,0.00012,27.08003]
[1777259711075,39.7,79195.71,0.0,-0.66311,0.00012,27.06571]
[1777259714824,39.71,79201.71,0.0,-0.66235,0.00012,27.09131]
[1777259718852,39.71,79196.37,0.0,-0.663,0.00012,27.06923]
[1777259723888,39.71,79198.32,0.0,-0.66275,0.00012,27.07787]
[1777259728923,39.72,79197.22,0.0,-0.66287,0.00012,27.07368]
[1777259734966,39.72,79192.73,0.0,-0.66342,0.00012,27.05185]
[1777259740001,39.72,79191.77,0.0,-0.66353,0.00012,27.04831]
[1777259745036,39.73,79192.04,0.0,-0.66348,0.00012,27.04994]
[1777259751356,39.73,79191.82,0.0,-0.66349,0.00012,27.04959]
[1777259757121,39.74,79194.07,0.0,-0.66319,0.00012,27.05961]
[1777259762154,39.74,79193.36,0.0,-0.66326,0.00012,27.05705]
[1777259767189,39.74,79193.11,0.0,-0.66328,0.00012,27.05641]
[1777259772225,39.75,79192.31,0.0,-0.66337,0.00012,27.05346]
[1777259777260,39.75,79192.69,0.0,-0.66331,0.00012,27.05548]
[1777259782295,39.75,79193.37,0.0,-0.66321,0.00012,27.05875]
[1777259787330,39.76,79205.43,0.0,-0.6617,0.00012,27.10968]
[1777259792365,39.76,79200.97,0.0,-0.66227,0.00012,27.08775]
[1777259795386,39.76,79190.43,0.0,-0.66357,0.00012,27.04365]
[1777259796392,39.76,79182.99,0.0,-0.66448,0.00012,27.01231]
[1777259797400,39.76,79185.42,0.0,-0.66418,0.00012,27.02271]
[1777259802434,39.76,79186.81,0.0,-0.66399,0.00012,27.0291]
[1777259807470,39.77,79187.59,0.0,-0.66388,0.00012,27.03291]
[1777259811499,39.77,79195.04,0.0,-0.66294,0.00012,27.06468]
[1777259816534,39.77,79198.15,0.0,-0.66255,0.00012,27.07809]
[1777259821846,39.78,79197.13,0.0,-0.66266,0.00012,27.07422]
[1777259824589,39.78,79207.12,0.0,-0.66142,0.00012,27.11614]
[1777259825597,39.78,79216.89,0.0,-0.6602,0.00012,27.15681]
[1777259826603,39.78,79220.49,0.0,-0.65976,0.00012,27.17172]
[1777259827610,39.78,79230.36,0.0,-0.65853,0.00012,27.21242]
[1777259828617,39.78,79234.3,0.0,-0.65804,0.00012,27.22856]
[1777259830635,39.78,79242.37,0.0,-0.65704,0.00012,27.26148]
[1777259831917,39.78,79245.51,0.0,-0.65665,0.00012,27.27413]
[1777259835667,39.77,79251.46,0.0,-0.65592,0.00012,27.29805]
[1777259840702,39.77,79252.74,0.0,-0.65577,0.00012,27.30289]
[1777259845737,39.77,79253.99,0.0,-0.65561,0.00012,27.30819]
[1777259850773,39.77,79250.09,0.0,-0.65608,0.00012,27.29264]
[1777259855809,39.77,79244.75,0.0,-0.65678,0.00012,27.26713]
[1777259860843,39.77,79245.37,0.0,-0.65671,0.00012,27.26925]
[1777259863863,39.77,79238.3,0.0,-0.6576,0.00012,27.24014]
[1777259868899,39.76,79236.08,0.0,-0.65789,0.00012,27.23069]
[1777259873934,39.76,79229.51,0.0,-0.65872,0.00012,27.20345]
[1777259874944,39.76,79224.11,0.0,-0.65939,0.00012,27.18117]
[1777259877962,39.76,79215.78,0.0,-0.66043,0.00012,27.14665]
[1777259884015,39.76,79216.21,0.0,-0.66037,0.00012,27.14846]
[1777259889040,39.76,79216.05,0.0,-0.66039,0.00012,27.14781]
[1777259894075,39.76,79217.97,0.0,-0.66015,0.00012,27.15576]
[1777259899110,39.76,79216.72,0.0,-0.66031,0.00012,27.15054]
[1777259905152,39.76,79219.5,0.0,-0.65997,0.00012,27.16198]
[1777259907166,39.76,79225.91,0.0,-0.65917,0.00012,27.18842]
[1777259912482,39.76,79227.03,0.0,-0.65906,0.00012,27.18936]
[1777259918243,39.76,79226.06,0.0,-0.65919,0.00012,27.1851]
[1777259920259,39.76,79219.68,0.0,-0.65998,0.00012,27.15867]
[1777259925293,39.76,79220.41,0.0,-0.65989,0.00012,27.16159]
[1777259929321,39.75,79195.31,0.0,-0.66302,0.00012,27.05664]
[1777259930331,39.75,79183.89,0.0,-0.66443,0.00012,27.00836]
[1777259932624,39.75,79170.34,0.0,-0.66611,0.00012,26.95057]
[1777259933349,39.75,79170.34,0.0,-0.66612,0.00012,26.95053]
[1777259934355,39.75,79164.45,0.0,-0.66684,0.00012,26.92532]
[1777259937377,39.75,79171.26,0.0,-0.66601,0.00012,26.95433]
[1777259938384,39.75,79179.21,0.0,-0.66503,0.00012,26.9881]
[1777259940398,39.75,79185.94,0.0,-0.6642,0.00012,27.01647]
[1777259943419,39.75,79191.82,0.0,-0.66348,0.00012,27.04103]
[1777259947447,39.74,79200.92,0.0,-0.66236,0.00012,27.07889]
[1777259951476,39.74,79206.31,0.0,-0.66171,0.00012,27.10098]
[1777259954500,39.74,79212.43,0.0,-0.66096,0.00012,27.12616]
[1777259957518,39.74,79230.62,0.0,-0.65871,0.00012,27.20112]
[1777259958526,39.73,79230.62,0.0,-0.65871,0.00012,27.20102]
[1777259959533,39.73,79242.84,0.0,-0.65719,0.00012,27.25104]
[1777259964568,39.73,79239.13,0.0,-0.65768,0.00012,27.2353]
[1777259969602,39.73,79236.08,0.0,-0.65806,0.00012,27.22264]
[1777259974637,39.73,79236.79,0.0,-0.65799,0.00012,27.2219]
[1777259979676,39.72,79239.93,0.0,-0.65761,0.00012,27.23457]
[1777259983700,39.72,79246.52,0.0,-0.6568,0.00012,27.26129]
[1777259985716,39.72,79240.34,0.0,-0.65757,0.00012,27.23587]
[1777259987735,39.72,79236.01,0.0,-0.65812,0.00012,27.218]
[1777259988740,39.72,79244.74,0.0,-0.65703,0.00012,27.25373]
[1777259989748,39.72,79241.58,0.0,-0.65742,0.00012,27.24073]
[1777259993051,39.72,79238.13,0.0,-0.65786,0.00012,27.22638]
[1777259998810,39.72,79237.52,0.0,-0.65794,0.00012,27.22366]
[1777260004853,39.71,79238.51,0.0,-0.65783,0.00012,27.22747]
[1777260007873,39.71,79246.31,0.0,-0.65686,0.00012,27.25926]
[1777260011902,39.71,79240.86,0.0,-0.65755,0.00012,27.23674]
[1777260013191,39.71,79246.59,0.0,-0.65684,0.00012,27.26008]
[1777260018951,39.71,79244.63,0.0,-0.65709,0.00012,27.25177]
[1777260021971,39.71,79237.79,0.0,-0.65795,0.00012,27.22358]
[1777260023262,39.71,79231.82,0.0,-0.6587,0.00012,27.19895]
[1777260029022,39.71,79225.41,0.0,-0.6595,0.00012,27.17238]
[1777260034057,39.7,79226.2,0.0,-0.65942,0.00012,27.1721]
[1777260038085,39.7,79231.49,0.0,-0.65876,0.00012,27.19387]
[1777260040101,39.7,79239.06,0.0,-0.65782,0.00012,27.22489]
[1777260045133,39.7,79236.44,0.0,-0.65816,0.00012,27.21389]
[1777260050168,39.7,79236.83,0.0,-0.65812,0.00012,27.21527]
[1777260055205,39.7,79235.92,0.0,-0.65824,0.00012,27.2113]
[1777260060240,39.7,79240.33,0.0,-0.6577,0.00012,27.22916]
[1777260065275,39.69,79239.71,0.0,-0.65778,0.00012,27.2264]
[1777260070311,39.69,79242.5,0.0,-0.65744,0.00012,27.23763]
[1777260072324,39.69,79250.02,0.0,-0.6565,0.00013,27.26826]
[1777260077360,39.69,79253.35,0.0,-0.6561,0.00013,27.28143]
[1777260082395,39.69,79249.63,0.0,-0.65658,0.00013,27.26589]
[1777260087431,39.69,79251.67,0.0,-0.65632,0.00013,27.2743]
[1777260091458,39.69,79258.78,0.0,-0.65544,0.00013,27.30002]
[1777260093771,39.69,79251.84,0.0,-0.6563,0.00013,27.2719]
[1777260094483,39.69,79251.84,0.0,-0.65631,0.00013,27.27183]
[1777260099515,39.69,79249.1,0.0,-0.65666,0.00013,27.26033]
[1777260104549,39.68,79252.19,0.0,-0.65628,0.00013,27.27264]
[1777260109584,39.68,79250.46,0.0,-0.65651,0.00013,27.26523]
[1777260113626,39.68,79235.48,0.0,-0.65839,0.00012,27.2036]
[1777260115631,39.68,79230.14,0.0,-0.65906,0.00012,27.18154]
[1777260118652,39.68,79223.08,0.0,-0.65994,0.00012,27.1523]
[1777260122680,39.68,79230.83,0.0,-0.65897,0.00012,27.1844]
[1777260123687,39.68,79236.16,0.0,-0.65831,0.00012,27.20634]
[1777260128722,39.68,79239.94,0.0,-0.65784,0.00012,27.22172]
[1777260131742,39.68,79245.77,0.0,-0.65712,0.00012,27.24547]
[1777260136778,39.67,79245.1,0.0,-0.65721,0.00012,27.24247]
[1777260137785,39.67,79238.6,0.0,-0.65802,0.00012,27.21575]
[1777260139799,39.67,79233.29,0.0,-0.65869,0.00012,27.19383]
[1777260144835,39.67,79231.64,0.0,-0.6589,0.00012,27.18693]
[1777260146848,39.67,79215.18,0.0,-0.66095,0.00012,27.11857]
[1777260147855,39.67,79198.7,0.0,-0.663,0.00012,27.04932]
[1777260148861,39.67,79202.19,0.0,-0.66257,0.00012,27.06391]
[1777260152890,39.67,79210.06,0.0,-0.66163,0.00012,27.09298]
[1777260157924,39.66,79214.08,0.0,-0.66115,0.00012,27.10916]
[1777260162961,39.66,79209.66,0.0,-0.66172,0.00012,27.09006]
[1777260165981,39.65,79202.27,0.0,-0.66265,0.00012,27.05871]
[1777260171027,39.65,79203.29,0.0,-0.66254,0.00012,27.06255]
[1777260173044,39.65,79209.3,0.0,-0.66179,0.00012,27.08757]
[1777260178083,39.64,79213.93,0.0,-0.66124,0.00012,27.10634]
[1777260180099,39.64,79221.05,0.0,-0.66036,0.00012,27.13584]
[1777260181104,39.64,79226.29,0.0,-0.65971,0.00012,27.1575]
[1777260186140,39.64,79230.77,0.0,-0.65914,0.00012,27.17617]
[1777260187146,39.64,79236.8,0.0,-0.65839,0.00012,27.20108]
[1777260189161,39.64,79240.01,0.0,-0.65799,0.00013,27.21426]
[1777260193189,39.64,79250.99,0.0,-0.65662,0.00013,27.25919]
[1777260194484,39.64,79254.94,0.0,-0.65613,0.00013,27.27519]
[1777260197217,39.64,79246.01,0.0,-0.65725,0.00013,27.23857]
[1777260198224,39.64,79239.82,0.0,-0.65803,0.00013,27.21312]
[1777260200239,39.64,79230.45,0.0,-0.6592,0.00012,27.17443]
[1777260201244,39.64,79225.03,0.0,-0.65987,0.00012,27.15199]
[1777260206280,39.64,79224.99,0.0,-0.65987,0.00012,27.15196]
[1777260211315,39.64,79233.58,0.0,-0.65881,0.00012,27.18419]
[1777260213329,39.64,79239.27,0.0,-0.6581,0.00013,27.20763]
[1777260218364,39.64,79240.19,0.0,-0.65799,0.00013,27.21129]
[1777260223399,39.64,79237.97,0.0,-0.65827,0.00012,27.20207]
[1777260228434,39.64,79236.43,0.0,-0.65847,0.00012,27.19565]
[1777260233469,39.64,79231.23,0.0,-0.65912,0.00012,27.17413]
[1777260237498,39.64,79222.75,0.0,-0.66018,0.00012,27.13899]
[1777260242533,39.64,79218.11,0.0,-0.66075,0.00012,27.11985]
[1777260247568,39.64,79216.36,0.0,-0.66096,0.00012,27.11278]
[1777260252611,39.64,79224.26,0.0,-0.65997,0.00012,27.14592]
[1777260254908,39.64,79229.99,0.0,-0.65925,0.00012,27.1697]
[1777260260659,39.64,79226.51,0.0,-0.65968,0.00012,27.15531]
[1777260265697,39.64,79231.18,0.0,-0.6591,0.00012,27.17464]
[1777260269721,39.64,79236.57,0.0,-0.65843,0.00012,27.19679]
[1777260274756,39.64,79242.28,0.0,-0.65774,0.00013,27.21657]
[1777260279793,39.64,79245.7,0.0,-0.65732,0.00013,27.23037]
[1777260283824,39.64,79239.93,0.0,-0.65805,0.00013,27.2065]
[1777260288855,39.64,79239.77,0.0,-0.65808,0.00013,27.20568]
[1777260293891,39.64,79239.15,0.0,-0.65816,0.00013,27.20297]
[1777260298925,39.64,79238.6,0.0,-0.65823,0.00013,27.20056]
[1777260303962,39.63,79239.59,0.0,-0.65811,0.00013,27.20451]
[1777260308996,39.63,79243.13,0.0,-0.65767,0.00013,27.21893]
[1777260314032,39.63,79243.62,0.0,-0.65762,0.00013,27.22077]
[1777260319067,39.63,79240.34,0.0,-0.65803,0.00013,27.20715]
[1777260323095,39.63,79231.02,0.0,-0.6592,0.00012,27.1686]
[1777260325408,39.63,79221.15,0.0,-0.66043,0.00012,27.12766]
[1777260331152,39.63,79221.3,0.0,-0.66043,0.00012,27.12495]
[1777260336187,39.63,79220.87,0.0,-0.66047,0.00012,27.12332]
[1777260341222,39.63,79221.91,0.0,-0.66034,0.00012,27.12779]
[1777260346260,39.63,79223.0,0.0,-0.6602,0.00012,27.13243]
[1777260351295,39.64,79219.39,0.0,-0.66065,0.00012,27.11749]
[1777260354338,39.64,79215.62,0.0,-0.66111,0.00012,27.10187]
[1777260359353,39.64,79217.24,0.0,-0.6609,0.00012,27.1089]
[1777260364389,39.64,79214.02,0.0,-0.6613,0.00012,27.09572]
[1777260369426,39.64,79215.79,0.0,-0.66107,0.00012,27.10339]
[1777260372446,39.64,79223.33,0.0,-0.66012,0.00012,27.13493]
[1777260377482,39.64,79225.25,0.0,-0.65988,0.00012,27.14306]
[1777260382516,39.65,79227.18,0.0,-0.65963,0.00012,27.15119]
[1777260388558,39.65,79229.65,0.0,-0.65932,0.00012,27.1615]
[1777260391580,39.65,79236.94,0.0,-0.65843,0.00012,27.18809]
[1777260396614,39.65,79234.58,0.0,-0.65873,0.00012,27.17825]
[1777260402657,39.64,79234.61,0.0,-0.65873,0.00012,27.17829]
[1777260407692,39.64,79235.8,0.0,-0.65858,0.00012,27.18312]
[1777260412732,39.64,79236.88,0.0,-0.65845,0.00012,27.18749]
[1777260414747,39.64,79246.41,0.0,-0.65726,0.00013,27.22659]
[1777260419782,39.64,79246.9,0.0,-0.65721,0.00013,27.22835]
[1777260424818,39.64,79244.16,0.0,-0.65756,0.00013,27.2169]
[1777260429851,39.64,79242.48,0.0,-0.65777,0.00013,27.20982]
[1777260434887,39.64,79244.74,0.0,-0.6575,0.00013,27.2189]
[1777260439921,39.63,79243.48,0.0,-0.65766,0.00013,27.21354]
[1777260444959,39.63,79244.58,0.0,-0.65753,0.00013,27.21787]
[1777260449991,39.63,79244.49,0.0,-0.65755,0.00013,27.2173]
[1777260455027,39.63,79243.96,0.0,-0.65764,0.00013,27.21144]
[1777260460062,39.63,79246.68,0.0,-0.6573,0.00013,27.22241]
[1777260463083,39.63,79253.24,0.0,-0.65648,0.00013,27.24939]
[1777260468118,39.63,79241.75,0.0,-0.65792,0.00013,27.20213]
[1777260470132,39.63,79241.3,0.0,-0.65798,0.00013,27.20021]
[1777260475166,39.63,79246.71,0.0,-0.65731,0.00013,27.22231]
[1777260480202,39.63,79249.42,0.0,-0.65697,0.00013,27.23327]
[1777260485237,39.62,79254.26,0.0,-0.65637,0.00013,27.25289]
[1777260490272,39.62,79256.19,0.0,-0.65614,0.00013,27.26059]
[1777260495307,39.62,79254.92,0.0,-0.6563,0.00013,27.25524]
[1777260496604,39.62,79250.86,0.0,-0.65681,0.00013,27.23862]
[1777260503362,39.62,79251.93,0.0,-0.65668,0.00013,27.24294]
[1777260508397,39.62,79252.75,0.0,-0.65658,0.00013,27.24623]
[1777260513432,39.62,79252.5,0.0,-0.65663,0.00013,27.24165]
[1777260518468,39.62,79253.94,0.0,-0.65645,0.00013,27.24749]
[1777260523503,39.62,79253.36,0.0,-0.65652,0.00013,27.24505]
[1777260526818,39.62,79259.16,0.0,-0.6558,0.00013,27.26862]
[1777260532567,39.62,79257.95,0.0,-0.65596,0.00013,27.26357]
[1777260537601,39.62,79257.17,0.0,-0.65606,0.00013,27.26027]
[1777260542641,39.61,79262.19,0.0,-0.65543,0.00013,27.28059]
[1777260547672,39.61,79264.47,0.0,-0.65515,0.00013,27.28962]
[1777260553713,39.61,79263.28,0.0,-0.65531,0.00013,27.28455]
[1777260559755,39.61,79264.35,0.0,-0.65519,0.00013,27.28861]
[1777260564791,39.61,79263.71,0.0,-0.65527,0.00013,27.28577]
[1777260570833,39.6,79261.86,0.0,-0.65552,0.00013,27.27796]
[1777260575867,39.6,79260.34,0.0,-0.65573,0.00013,27.26806]
[1777260579896,39.6,79254.47,0.0,-0.65647,0.00013,27.24397]
[1777260584930,39.6,79254.59,0.0,-0.65646,0.00013,27.24432]
[1777260589966,39.6,79259.5,0.0,-0.65585,0.00013,27.26425]
[1777260595001,39.6,79260.68,0.0,-0.65571,0.00013,27.26892]
[1777260600080,39.6,79260.02,0.0,-0.65579,0.00013,27.2661]
[1777260603093,39.6,79275.97,0.0,-0.65378,0.00013,27.33091]
[1777260608128,39.6,79272.07,0.0,-0.65428,0.00013,27.31514]
[1777260613162,39.6,79272.79,0.0,-0.6542,0.00013,27.31775]
[1777260618198,39.59,79271.06,0.0,-0.65442,0.00013,27.31047]
[1777260619204,39.59,79264.91,0.0,-0.6552,0.00013,27.28551]
[1777260624241,39.59,79273.59,0.0,-0.65411,0.00013,27.32045]
[1777260629274,39.59,79275.0,0.0,-0.65394,0.00013,27.32588]
[1777260632295,39.59,79282.18,0.0,-0.65305,0.00013,27.35142]
[1777260638338,39.59,79284.54,0.0,-0.65274,0.00013,27.36128]
[1777260643374,39.6,79284.91,0.0,-0.65269,0.00013,27.36303]
[1777260648408,39.6,79289.7,0.0,-0.65208,0.00013,27.3824]
[1777260651429,39.6,79299.87,0.0,-0.65079,0.00013,27.42295]
[1777260652436,39.6,79305.42,0.0,-0.65009,0.00013,27.44493]
[1777260657732,39.6,79303.92,0.0,-0.65029,0.00013,27.43891]
[1777260663516,39.6,79305.88,0.0,-0.65004,0.00013,27.44662]
[1777260667802,39.6,79311.71,0.0,-0.6493,0.00013,27.46956]
[1777260672581,39.6,79304.29,0.0,-0.65024,0.00013,27.44025]
[1777260673589,39.6,79297.11,0.0,-0.65115,0.00013,27.41179]
[1777260675602,39.6,79293.92,0.0,-0.65155,0.00013,27.39917]
[1777260680640,39.6,79286.18,0.0,-0.65251,0.00013,27.3685]
[1777260682653,39.6,79280.54,0.0,-0.65322,0.00013,27.34602]
[1777260686682,39.6,79286.83,0.0,-0.65242,0.00013,27.37157]
[1777260691719,39.61,79291.42,0.0,-0.65184,0.00013,27.38675]
[1777260696753,39.61,79292.77,0.0,-0.65167,0.00013,27.39234]
[1777260698014,39.61,79299.07,0.0,-0.65087,0.00013,27.41747]
[1777260702794,39.61,79300.85,0.0,-0.65064,0.00013,27.42464]
[1777260708084,39.61,79292.58,0.0,-0.65168,0.00013,27.39188]
[1777260712864,39.61,79285.58,0.0,-0.65256,0.00013,27.36413]
[1777260718157,39.61,79289.65,0.0,-0.65204,0.00013,27.38061]
[1777260723941,39.62,79290.71,0.0,-0.6519,0.00013,27.38502]
[1777260728983,39.62,79293.67,0.0,-0.65152,0.00013,27.3969]
[1777260734012,39.62,79289.58,0.0,-0.65203,0.00013,27.38071]
[1777260737034,39.62,79279.45,0.0,-0.6533,0.00013,27.34028]
[1777260738296,39.62,79244.69,0.0,-0.65767,0.00013,27.19897]
[1777260739047,39.62,79244.69,0.0,-0.65767,0.00013,27.19896]
[1777260743076,39.62,79238.71,0.0,-0.65842,0.00013,27.17432]
[1777260748366,39.62,79235.31,0.0,-0.65884,0.00013,27.16025]
[1777260754152,39.62,79233.38,0.0,-0.6591,0.00013,27.14881]
[1777260758436,39.62,79227.24,0.0,-0.65986,0.00012,27.12345]
[1777260764222,39.62,79230.1,0.0,-0.6595,0.00013,27.13548]
[1777260769258,39.62,79232.2,0.0,-0.65924,0.00013,27.14427]
[1777260774292,39.62,79232.66,0.0,-0.65918,0.00013,27.14625]
[1777260779327,39.62,79235.21,0.0,-0.65886,0.00013,27.15682]
[1777260784364,39.62,79235.92,0.0,-0.65877,0.00013,27.15975]
[1777260789397,39.62,79238.18,0.0,-0.65849,0.00013,27.16901]
[1777260794433,39.62,79237.67,0.0,-0.65855,0.00013,27.16684]
[1777260799468,39.62,79238.27,0.0,-0.65848,0.00013,27.16923]
[1777260804502,39.62,79239.41,0.0,-0.65834,0.00013,27.17383]
[1777260809538,39.62,79239.21,0.0,-0.65837,0.00013,27.17289]
[1777260814574,39.62,79240.71,0.0,-0.6582,0.00013,27.17547]
[1777260819607,39.62,79240.66,0.0,-0.65821,0.00013,27.17517]
[1777260824642,39.62,79241.32,0.0,-0.65813,0.00013,27.1778]
[1777260829677,39.61,79242.9,0.0,-0.65794,0.00013,27.18422]
[1777260834712,39.61,79244.59,0.0,-0.65773,0.00013,27.1911]
[1777260839750,39.61,79247.82,0.0,-0.65733,0.00013,27.20429]
[1777260840756,39.61,79256.48,0.0,-0.65624,0.00013,27.2397]
[1777260841763,39.61,79253.07,0.0,-0.65667,0.00013,27.22573]
[1777260843777,39.61,79259.03,0.0,-0.65593,0.00013,27.24999]
[1777260844783,39.61,79262.43,0.0,-0.65549,0.00013,27.26395]
[1777260849818,39.62,79266.02,0.0,-0.65503,0.00013,27.27905]
[1777260854854,39.62,79267.4,0.0,-0.65484,0.00013,27.28514]
[1777260859889,39.63,79267.62,0.0,-0.65479,0.00013,27.28651]
[1777260864924,39.63,79268.38,0.0,-0.65468,0.00013,27.29014]
[1777260869209,39.63,79258.01,0.0,-0.65598,0.00013,27.24794]
[1777260874996,39.63,79260.2,0.0,-0.65574,0.00013,27.25306]
[1777260880030,39.63,79258.59,0.0,-0.65595,0.00013,27.24627]
[1777260885068,39.62,79259.77,0.0,-0.65581,0.00013,27.25085]
[1777260890101,39.62,79259.21,0.0,-0.65588,0.00013,27.24831]
[1777260895135,39.62,79257.49,0.0,-0.65611,0.00013,27.24106]
[1777260900171,39.62,79257.23,0.0,-0.65615,0.00013,27.23975]
[1777260906212,39.61,79257.72,0.0,-0.6561,0.00013,27.24145]
[1777260912256,39.61,79256.57,0.0,-0.65625,0.00013,27.2365]
[1777260917292,39.61,79252.98,0.0,-0.65671,0.00013,27.22165]
[1777260919597,39.61,79246.26,0.0,-0.65755,0.00013,27.19406]
[1777260922325,39.61,79238.63,0.0,-0.65851,0.00013,27.16265]
[1777260927361,39.61,79236.38,0.0,-0.65878,0.00013,27.15349]
[1777260929666,39.61,79244.84,0.0,-0.65773,0.00013,27.18836]
[1777260935417,39.61,79243.69,0.0,-0.65789,0.00013,27.18012]
[1777260940452,39.61,79249.58,0.0,-0.65715,0.00013,27.20425]
[1777260945487,39.61,79245.49,0.0,-0.65767,0.00013,27.18739]
[1777260950521,39.61,79247.94,0.0,-0.65736,0.00013,27.19742]
[1777260955557,39.61,79248.81,0.0,-0.65725,0.00013,27.20096]
[1777260960592,39.61,79246.51,0.0,-0.65754,0.00013,27.19152]
[1777260961599,39.61,79240.98,0.0,-0.65823,0.00013,27.16878]
[1777260962607,39.61,79228.85,0.0,-0.65975,0.00013,27.11866]
[1777260963612,39.61,79223.07,0.0,-0.66047,0.00012,27.09469]
[1777260966636,39.61,79217.71,0.0,-0.66113,0.00012,27.07255]
[1777260971671,39.62,79215.06,0.0,-0.66145,0.00012,27.06189]
[1777260972677,39.62,79205.25,0.0,-0.66267,0.00012,27.0206]
[1777260973684,39.62,79205.25,0.0,-0.66268,0.00012,27.02053]
[1777260976706,39.61,79192.12,0.0,-0.66432,0.00012,26.96481]
[1777260977711,39.61,79185.46,0.0,-0.66515,0.00012,26.93646]
[1777260981738,39.61,79181.53,0.0,-0.66564,0.00012,26.91971]
[1777260982747,39.61,79188.09,0.0,-0.66482,0.00012,26.94769]
[1777260987780,39.61,79181.13,0.0,-0.66569,0.00012,26.91801]
[1777260992816,39.61,79182.31,0.0,-0.66556,0.00012,26.91956]
[1777260996850,39.61,79187.59,0.0,-0.6649,0.00012,26.94208]
[1777261000159,39.61,79196.04,0.0,-0.66385,0.00012,26.97793]
[1777261001886,39.61,79202.25,0.0,-0.66308,0.00012,27.00416]
[1777261004907,39.61,79207.76,0.0,-0.66239,0.00012,27.02723]
[1777261006921,39.61,79214.61,0.0,-0.66154,0.00012,27.05587]
[1777261008941,39.61,79247.71,0.0,-0.65741,0.00013,27.19296]
[1777261010245,39.61,79265.29,0.0,-0.6552,0.00013,27.26466]
[1777261011956,39.61,79270.08,0.0,-0.6546,0.00013,27.28421]
[1777261013970,39.61,79270.54,0.0,-0.65454,0.00013,27.28612]
[1777261019006,39.61,79266.98,0.0,-0.65499,0.00013,27.27147]
[1777261020317,39.61,79248.4,0.0,-0.65733,0.00013,27.1955]
[1777261022034,39.61,79245.52,0.0,-0.6577,0.00013,27.1835]
[1777261027068,39.61,79246.19,0.0,-0.65761,0.00013,27.18629]
[1777261029103,39.61,79233.44,0.0,-0.65921,0.00013,27.13371]
[1777261030387,39.61,79224.33,0.0,-0.66034,0.00013,27.09598]
[1777261036132,39.61,79224.17,0.0,-0.66035,0.00012,27.09571]
[1777261039153,39.61,79218.04,0.0,-0.66111,0.00012,27.07039]
[1777261044189,39.62,79213.36,0.0,-0.66168,0.00012,27.05128]
[1777261049224,39.62,79214.5,0.0,-0.66152,0.00012,27.05653]
[1777261052246,39.62,79209.18,0.0,-0.66219,0.00012,27.03101]
[1777261057281,39.63,79204.61,0.0,-0.66274,0.00012,27.01235]
[1777261062316,39.63,79204.92,0.0,-0.66269,0.00012,27.0142]
[1777261067351,39.64,79206.18,0.0,-0.66251,0.00012,27.02005]
[1777261070670,39.64,79212.79,0.0,-0.66168,0.00012,27.04811]
[1777261076413,39.64,79211.22,0.0,-0.66186,0.00012,27.04211]
[1777261081448,39.65,79213.92,0.0,-0.6615,0.00012,27.05391]
[1777261086484,39.65,79213.33,0.0,-0.66156,0.00012,27.05196]
[1777261091522,39.65,79215.58,0.0,-0.66127,0.00012,27.0618]
[1777261096556,39.66,79218.27,0.0,-0.66092,0.00012,27.07342]
[1777261101593,39.66,79219.01,0.0,-0.66081,0.00012,27.07685]
[1777261106629,39.66,79218.62,0.0,-0.66085,0.00012,27.07555]
[1777261109647,39.66,79212.47,0.0,-0.66161,0.00012,27.05007]
[1777261114682,39.67,79207.16,0.0,-0.66228,0.00012,27.02477]
[1777261119718,39.67,79204.39,0.0,-0.6626,0.00012,27.01364]
[1777261124753,39.68,79202.36,0.0,-0.66284,0.00012,27.00566]
[1777261129788,39.68,79198.38,0.0,-0.66332,0.00012,26.98948]
[1777261131803,39.68,79207.61,0.0,-0.66216,0.00012,27.02854]
[1777261136837,39.68,79208.49,0.0,-0.66204,0.00012,27.03268]
[1777261141872,39.69,79208.28,0.0,-0.66205,0.00012,27.03223]
[1777261146907,39.69,79211.01,0.0,-0.66169,0.00012,27.0441]
[1777261151943,39.69,79213.09,0.0,-0.66142,0.00012,27.05318]
[1777261156977,39.7,79212.03,0.0,-0.66154,0.00012,27.04913]
[1777261162012,39.7,79207.23,0.0,-0.66212,0.00012,27.02947]
[1777261168058,39.71,79206.52,0.0,-0.6622,0.00012,27.02705]
[1777261171375,39.71,79213.31,0.0,-0.66136,0.00012,27.05231]
[1777261177118,39.71,79213.82,0.0,-0.66128,0.00012,27.0548]
[1777261182153,39.71,79214.93,0.0,-0.66113,0.00012,27.05979]
[1777261187187,39.72,79214.29,0.0,-0.6612,0.00012,27.05747]
[1777261192223,39.72,79211.88,0.0,-0.66148,0.00012,27.04791]
[1777261197258,39.72,79206.92,0.0,-0.66209,0.00012,27.02763]
[1777261202294,39.73,79210.53,0.0,-0.66162,0.00012,27.04323]
[1777261207330,39.73,79208.85,0.0,-0.66181,0.00012,27.03666]
[1777261212364,39.73,79208.16,0.0,-0.66189,0.00012,27.03424]
[1777261217399,39.74,79205.25,0.0,-0.66223,0.00012,27.02252]
[1777261222434,39.74,79203.13,0.0,-0.66248,0.00012,27.01413]
[1777261227470,39.75,79204.16,0.0,-0.66234,0.00012,27.01895]
[1777261232506,39.75,79208.8,0.0,-0.66176,0.00012,27.03526]
[1777261237539,39.75,79206.1,0.0,-0.66209,0.00012,27.02434]
[1777261242575,39.75,79205.8,0.0,-0.66211,0.00012,27.02347]
[1777261247613,39.76,79207.8,0.0,-0.66185,0.00012,27.03222]
[1777261252645,39.76,79210.0,0.0,-0.66157,0.00012,27.04176]
[1777261257683,39.76,79213.92,0.0,-0.66107,0.00012,27.05847]
[1777261262008,39.77,79221.49,0.0,-0.66011,0.00012,27.09021]
[1777261267752,39.77,79224.4,0.0,-0.65974,0.00012,27.10259]
[1777261272790,39.77,79225.74,0.0,-0.65957,0.00012,27.10837]
[1777261273797,39.77,79231.28,0.0,-0.65887,0.00012,27.13144]
[1777261278832,39.78,79232.43,0.0,-0.65869,0.00012,27.1372]
[1777261283866,39.79,79231.51,0.0,-0.65878,0.00012,27.13425]
[1777261288901,39.79,79226.92,0.0,-0.65934,0.00012,27.11551]
[1777261293938,39.79,79224.92,0.0,-0.65961,0.00012,27.10394]
[1777261298974,39.79,79226.5,0.0,-0.6594,0.00012,27.11067]
[1777261304010,39.79,79227.87,0.0,-0.65922,0.00012,27.11654]
[1777261309043,39.79,79229.18,0.0,-0.65905,0.00012,27.12216]
[1777261314078,39.8,79231.45,0.0,-0.65876,0.00012,27.1317]
[1777261319118,39.8,79231.86,0.0,-0.65871,0.00012,27.13354]
[1777261324150,39.8,79236.05,0.0,-0.65816,0.00012,27.15157]
[1777261330193,39.81,79235.99,0.0,-0.65813,0.00012,27.15246]
[1777261335227,39.82,79242.02,0.0,-0.65734,0.00012,27.17805]
[1777261338249,39.83,79253.16,0.0,-0.65594,0.00012,27.22386]
[1777261343283,39.83,79250.08,0.0,-0.6563,0.00012,27.21202]
[1777261348320,39.84,79247.55,0.0,-0.65659,0.00012,27.2024]
[1777261350333,39.84,79237.24,0.0,-0.65787,0.00012,27.16062]
[1777261351348,39.84,79234.79,0.0,-0.65819,0.00012,27.14725]
[1777261356379,39.85,79236.83,0.0,-0.65791,0.00012,27.15642]
[1777261361414,39.85,79235.64,0.0,-0.65802,0.00012,27.1525]
[1777261366449,39.86,79235.3,0.0,-0.65804,0.00012,27.15189]
[1777261372783,39.87,79235.31,0.0,-0.65801,0.00012,27.15285]
[1777261377526,39.87,79226.03,0.0,-0.65916,0.00012,27.11503]
[1777261382854,39.87,79231.91,0.0,-0.65843,0.00012,27.13913]
[1777261388603,39.87,79230.33,0.0,-0.65863,0.00012,27.13254]
[1777261393638,39.87,79228.55,0.0,-0.65885,0.00012,27.12515]
[1777261398673,39.87,79227.57,0.0,-0.65897,0.00012,27.12106]
[1777261403709,39.87,79225.79,0.0,-0.6592,0.00012,27.11369]
[1777261408744,39.87,79223.84,0.0,-0.65944,0.00012,27.10561]
[1777261413779,39.87,79223.87,0.0,-0.65946,0.00012,27.10219]
[1777261418814,39.87,79223.19,0.0,-0.65954,0.00012,27.09936]
[1777261423849,39.87,79221.46,0.0,-0.65976,0.00012,27.09221]
[1777261428883,39.87,79223.6,0.0,-0.65949,0.00012,27.10103]
[1777261433211,39.87,79232.34,0.0,-0.6584,0.00012,27.13696]
[1777261436941,39.87,79235.31,0.0,-0.65803,0.00012,27.14938]
[1777261441986,39.87,79239.4,0.0,-0.65749,0.00012,27.16682]
[1777261447010,39.88,79241.72,0.0,-0.65718,0.00012,27.1769]
[1777261452046,39.88,79241.29,0.0,-0.65722,0.00012,27.17574]
[1777261457080,39.89,79242.78,0.0,-0.65701,0.00012,27.18236]
[1777261462115,39.89,79242.1,0.0,-0.65708,0.00012,27.18016]
[1777261467150,39.9,79242.62,0.0,-0.65699,0.00012,27.18284]
[1777261472186,39.9,79241.13,0.0,-0.65718,0.00012,27.17383]
[1777261477235,39.91,79240.24,0.0,-0.65727,0.00012,27.1708]
[1777261482259,39.91,79237.09,0.0,-0.65764,0.00012,27.15856]
[1777261485280,39.91,79231.03,0.0,-0.65839,0.00012,27.13397]
[1777261487296,39.91,79232.69,0.0,-0.65818,0.00012,27.14088]
[1777261492331,39.92,79235.82,0.0,-0.65777,0.00012,27.15429]
[1777261495352,39.92,79241.65,0.0,-0.65703,0.00012,27.17839]
[1777261498373,39.92,79248.1,0.0,-0.65622,0.00012,27.20488]
[1777261501393,39.93,79249.95,0.0,-0.65598,0.00012,27.21261]
[1777261506429,39.93,79248.74,0.0,-0.65612,0.00012,27.20811]
[1777261511464,39.93,79251.22,0.0,-0.65579,0.00012,27.2185]
[1777261516499,39.94,79250.88,0.0,-0.65583,0.00012,27.21748]
[1777261521533,39.94,79248.76,0.0,-0.65608,0.00012,27.20927]
[1777261526573,39.94,79248.06,0.0,-0.65615,0.00012,27.2069]
[1777261530597,39.95,79253.32,0.0,-0.65548,0.00012,27.22843]
[1777261535632,39.95,79252.64,0.0,-0.65558,0.00012,27.22251]
[1777261540667,39.95,79251.65,0.0,-0.65569,0.00012,27.21885]
[1777261544033,39.95,79244.43,0.0,-0.65658,0.00012,27.1899]
[1777261549731,39.96,79244.42,0.0,-0.65656,0.00012,27.1904]
[1777261554768,39.96,79241.24,0.0,-0.65694,0.00012,27.17798]
[1777261559799,39.97,79241.36,0.0,-0.65691,0.00012,27.17895]
[1777261562820,39.97,79231.93,0.0,-0.65807,0.00012,27.1409]
[1777261567856,39.97,79230.96,0.0,-0.6582,0.00012,27.13671]
[1777261572890,39.96,79232.81,0.0,-0.65798,0.00012,27.14405]
[1777261577932,39.96,79229.27,0.0,-0.65842,0.00012,27.12942]
[1777261582967,39.96,79230.33,0.0,-0.65829,0.00012,27.13366]
[1777261585987,39.96,79224.24,0.0,-0.65905,0.00012,27.10871]
[1777261591022,39.96,79226.57,0.0,-0.65878,0.00012,27.1148]
[1777261596059,39.96,79226.16,0.0,-0.65883,0.00012,27.1132]
[1777261600086,39.96,79220.07,0.0,-0.65958,0.00012,27.08833]
[1777261603107,39.97,79213.89,0.0,-0.66034,0.00012,27.06299]
[1777261608142,39.97,79215.42,0.0,-0.66014,0.00012,27.06953]
[1777261613177,39.97,79211.3,0.0,-0.66065,0.00012,27.05274]
[1777261615191,39.97,79205.6,0.0,-0.66135,0.00012,27.02925]
[1777261620226,39.97,79206.33,0.0,-0.66125,0.00012,27.03257]
[1777261625261,39.97,79206.18,0.0,-0.66126,0.00012,27.03221]
[1777261630296,39.98,79203.21,0.0,-0.66162,0.00012,27.02015]
[1777261635330,39.98,79202.2,0.0,-0.66173,0.00012,27.01623]
[1777261640365,39.98,79203.76,0.0,-0.66153,0.00012,27.02298]
[1777261645401,39.98,79203.73,0.0,-0.66153,0.00012,27.0231]
[1777261650435,39.99,79203.82,0.0,-0.66151,0.00012,27.02374]
[1777261655471,39.99,79204.09,0.0,-0.66148,0.00012,27.02162]
[1777261660506,39.99,79205.76,0.0,-0.66127,0.00012,27.02882]
[1777261665542,39.99,79203.48,0.0,-0.66154,0.00012,27.01963]
[1777261670578,39.99,79199.95,0.0,-0.66197,0.00012,27.00524]
[1777261674986,39.99,79167.93,0.0,-0.66592,0.00012,26.8707]
[1777261676622,39.99,79168.98,0.0,-0.6658,0.00012,26.87511]
[1777261680651,39.99,79178.77,0.0,-0.66459,0.00012,26.91631]
[1777261682675,39.99,79182.27,0.0,-0.66417,0.00012,26.93091]
[1777261687700,39.99,79184.28,0.0,-0.66393,0.00012,26.93899]
[1777261690722,39.99,79192.97,0.0,-0.66286,0.00012,26.97519]
[1777261691733,39.98,79196.54,0.0,-0.66243,0.00012,26.9899]
[1777261696764,39.98,79198.27,0.0,-0.66223,0.00012,26.99659]
[1777261701799,39.98,79198.1,0.0,-0.66225,0.00012,26.99594]
[1777261706833,39.98,79200.19,0.0,-0.66199,0.00012,27.00469]
[1777261711869,39.98,79197.44,0.0,-0.66235,0.00012,26.9898]
[1777261716904,39.98,79194.43,0.0,-0.66271,0.00012,26.97734]
[1777261721938,39.98,79196.22,0.0,-0.6625,0.00012,26.98458]
[1777261728989,39.98,79194.42,0.0,-0.66274,0.00012,26.97663]
[1777261733024,39.98,79199.67,0.0,-0.66209,0.00012,26.99839]
[1777261734023,39.98,79207.56,0.0,-0.66111,0.00012,27.03121]
[1777261735413,39.98,79212.9,0.0,-0.66045,0.00012,27.05332]
[1777261741072,39.98,79210.71,0.0,-0.66072,0.00012,27.04443]
[1777261747114,39.98,79210.68,0.0,-0.66072,0.00012,27.04445]
[1777261752149,39.98,79216.07,0.0,-0.66005,0.00012,27.06674]
[1777261757183,39.98,79213.48,0.0,-0.66037,0.00012,27.05603]
[1777261762218,39.98,79208.01,0.0,-0.66105,0.00012,27.03342]
[1777261767255,39.98,79206.77,0.0,-0.6612,0.00012,27.02832]
[1777261772290,39.98,79207.12,0.0,-0.66117,0.00012,27.02629]
[1777261776321,39.98,79213.4,0.0,-0.66039,0.00012,27.05226]
[1777261781357,39.98,79214.34,0.0,-0.66028,0.00012,27.05608]
[1777261787395,39.98,79217.3,0.0,-0.65992,0.00012,27.06821]
[1777261792431,39.98,79220.09,0.0,-0.65957,0.00012,27.07967]
[1777261797466,39.98,79222.33,0.0,-0.65929,0.00012,27.08889]
[1777261802500,39.98,79229.19,0.0,-0.65844,0.00012,27.11703]
[1777261804517,39.98,79233.51,0.0,-0.6579,0.00012,27.13465]
[1777261805523,39.98,79227.24,0.0,-0.65868,0.00012,27.109]
[1777261809549,39.98,79224.71,0.0,-0.659,0.00012,27.09863]
[1777261816599,39.98,79225.57,0.0,-0.65889,0.00012,27.10217]
[1777261821633,39.98,79227.39,0.0,-0.65866,0.00012,27.10965]
[1777261823648,39.98,79221.0,0.0,-0.65946,0.00012,27.08347]
[1777261828682,39.98,79219.45,0.0,-0.65964,0.00012,27.07723]
[1777261833719,39.98,79218.92,0.0,-0.65972,0.00012,27.07169]
[1777261839762,39.98,79218.1,0.0,-0.65982,0.00012,27.06849]
[1777261844796,39.98,79217.54,0.0,-0.65988,0.00012,27.06633]
[1777261849836,39.99,79217.47,0.0,-0.65989,0.00012,27.06619]
[1777261854874,39.99,79217.63,0.0,-0.65986,0.00012,27.06702]
[1777261859906,39.99,79218.22,0.0,-0.65978,0.00012,27.06955]
[1777261862931,39.99,79207.49,0.0,-0.66111,0.00012,27.0253]
[1777261863936,39.99,79198.94,0.0,-0.66217,0.00012,26.98984]
[1777261864943,39.99,79191.66,0.0,-0.66308,0.00012,26.95926]
[1777261869978,39.98,79191.9,0.0,-0.66306,0.00012,26.95984]
[1777261875012,39.98,79191.2,0.0,-0.66316,0.00012,26.95647]
[1777261880048,39.98,79191.46,0.0,-0.66314,0.00012,26.95717]
[1777261885085,39.97,79192.29,0.0,-0.66305,0.00012,26.96027]
[1777261889112,39.97,79185.18,0.0,-0.66394,0.00012,26.9302]
[1777261893140,39.97,79175.24,0.0,-0.66519,0.00012,26.88461]
[1777261895154,39.97,79169.08,0.0,-0.66595,0.00012,26.8585]
[1777261900189,39.97,79170.4,0.0,-0.66579,0.00012,26.86407]
[1777261905224,39.97,79167.71,0.0,-0.66612,0.00012,26.85261]
[1777261910259,39.97,79167.72,0.0,-0.66612,0.00012,26.85262]
[1777261915296,39.97,79168.18,0.0,-0.66607,0.00012,26.85451]
[1777261920330,39.97,79164.97,0.0,-0.66646,0.00012,26.84083]
[1777261925367,39.97,79163.24,0.0,-0.66668,0.00012,26.83345]
[1777261930401,39.97,79162.46,0.0,-0.66677,0.00012,26.83017]
[1777261935436,39.97,79164.15,0.0,-0.66657,0.00012,26.83736]
[1777261940471,39.97,79167.91,0.0,-0.6661,0.00012,26.8533]
[1777261945506,39.97,79166.13,0.0,-0.66632,0.00012,26.84565]
[1777261950541,39.97,79166.56,0.0,-0.66627,0.00012,26.84739]
[1777261955577,39.97,79166.23,0.0,-0.66634,0.00012,26.84235]
[1777261960611,39.97,79166.96,0.0,-0.66625,0.00012,26.84533]
[1777261965647,39.97,79166.99,0.0,-0.66625,0.00012,26.84532]
[1777261977115,39.96,79163.6,0.0,-0.66668,0.00012,26.83066]
[1777261982766,39.96,79164.53,0.0,-0.66657,0.00012,26.83451]
[1777261987802,39.96,79164.87,0.0,-0.66653,0.00012,26.83584]
[1777261993843,39.96,79163.94,0.0,-0.66665,0.00012,26.83173]
[1777261998879,39.96,79164.86,0.0,-0.66654,0.00012,26.83553]
[1777262003913,39.96,79164.47,0.0,-0.66659,0.00012,26.83376]
[1777262008948,39.96,79163.99,0.0,-0.66665,0.00012,26.83161]
[1777262013984,39.96,79162.0,0.0,-0.66692,0.00012,26.81951]
[1777262017395,39.96,79156.17,0.0,-0.66764,0.00012,26.7946]
[1777262023046,39.96,79152.2,0.0,-0.66812,0.00012,26.77765]
[1777262028087,39.96,79151.56,0.0,-0.6682,0.00012,26.775]
[1777262033118,39.96,79150.91,0.0,-0.66828,0.00012,26.7723]
[1777262038153,39.96,79149.36,0.0,-0.66847,0.00012,26.76575]
[1777262043187,39.96,79151.34,0.0,-0.66822,0.00012,26.77433]
[1777262047653,39.96,79158.28,0.0,-0.66736,0.00012,26.8041]
[1777262048223,39.96,79158.28,0.0,-0.66736,0.00012,26.80409]
[1777262049230,39.96,79167.06,0.0,-0.66628,0.00012,26.84146]
[1777262054264,39.96,79159.94,0.0,-0.66716,0.00012,26.811]
[1777262059299,39.96,79157.62,0.0,-0.66745,0.00012,26.80104]
[1777262064335,39.96,79158.3,0.0,-0.66737,0.00012,26.80388]
[1777262069369,39.96,79160.62,0.0,-0.66709,0.00012,26.81366]
[1777262074405,39.96,79159.75,0.0,-0.66722,0.00012,26.80635]
[1777262079439,39.96,79160.23,0.0,-0.66716,0.00012,26.80834]
[1777262084475,39.96,79159.06,0.0,-0.6673,0.00012,26.80327]
[1777262089509,39.96,79156.58,0.0,-0.66761,0.00012,26.79262]
[1777262094544,39.96,79151.24,0.0,-0.66827,0.00012,26.76973]
[1777262099580,39.96,79149.67,0.0,-0.66846,0.00012,26.76301]
[1777262104614,39.96,79148.34,0.0,-0.66863,0.00012,26.75734]
[1777262109650,39.96,79147.34,0.0,-0.66875,0.00012,26.75309]
[1777262114684,39.96,79144.09,0.0,-0.66914,0.00012,26.7392]
[1777262119719,39.96,79141.91,0.0,-0.66941,0.00012,26.72995]
[1777262122741,39.96,79147.2,0.0,-0.66875,0.00012,26.75279]
[1777262127775,39.96,79146.01,0.0,-0.6689,0.00012,26.74771]
[1777262133818,39.96,79144.0,0.0,-0.66916,0.00012,26.73568]
[1777262139860,39.96,79142.38,0.0,-0.66935,0.00012,26.72889]
[1777262144894,39.96,79141.87,0.0,-0.66941,0.00012,26.72686]
[1777262149930,39.96,79137.37,0.0,-0.66996,0.00012,26.7076]
[1777262151945,39.97,79127.88,0.0,-0.67112,0.00012,26.66659]
[1777262153960,39.97,79128.53,0.0,-0.67104,0.00012,26.6696]
[1777262158994,39.97,79127.61,0.0,-0.67114,0.00012,26.66603]
[1777262164027,39.97,79127.69,0.0,-0.67111,0.00012,26.6668]
[1777262170072,39.98,79125.51,0.0,-0.67136,0.00012,26.65787]
[1777262175106,39.98,79125.86,0.0,-0.67131,0.00012,26.65986]
[1777262180141,39.98,79121.99,0.0,-0.67177,0.00012,26.6435]
[1777262186183,39.99,79120.61,0.0,-0.67192,0.00012,26.63813]
[1777262191221,39.99,79119.53,0.0,-0.67205,0.00012,26.63042]
[1777262197261,40.0,79120.67,0.0,-0.67189,0.00012,26.63618]
[1777262202297,40.0,79119.74,0.0,-0.67198,0.00012,26.63268]
[1777262207332,40.0,79123.26,0.0,-0.67154,0.00012,26.64851]
[1777262212368,40.01,79119.37,0.0,-0.672,0.00012,26.63211]
[1777262217402,40.01,79119.09,0.0,-0.67201,0.00012,26.63145]
[1777262222439,40.02,79116.02,0.0,-0.67237,0.00012,26.61863]
[1777262226470,40.02,79105.85,0.0,-0.6736,0.00012,26.57468]
[1777262228926,40.02,79098.81,0.0,-0.67446,0.00012,26.54377]
[1777262234522,40.02,79101.31,0.0,-0.67415,0.00012,26.55501]
[1777262239558,40.02,79103.51,0.0,-0.67388,0.00012,26.56458]
[1777262244592,40.02,79105.93,0.0,-0.67358,0.00012,26.57533]
[1777262246606,40.02,79111.13,0.0,-0.67294,0.00012,26.59846]
[1777262251642,40.03,79111.19,0.0,-0.67292,0.00012,26.59601]
[1777262255671,40.03,79116.96,0.0,-0.6722,0.00012,26.62181]
[1777262258692,40.04,79110.48,0.0,-0.67298,0.00012,26.59398]
[1777262261712,40.04,79103.82,0.0,-0.67379,0.00012,26.56492]
[1777262266748,40.04,79102.82,0.0,-0.67391,0.00012,26.56043]
[1777262271785,40.04,79102.83,0.0,-0.67391,0.00012,26.56042]
[1777262276821,40.04,79105.1,0.0,-0.67364,0.00012,26.57035]
[1777262278834,40.04,79110.4,0.0,-0.67298,0.00012,26.59376]
[1777262283870,40.04,79115.5,0.0,-0.67233,0.00012,26.6169]
[1777262288906,40.04,79110.69,0.0,-0.67292,0.00012,26.59597]
[1777262293940,40.04,79111.53,0.0,-0.67282,0.00012,26.59954]
[1777262298975,40.04,79110.0,0.0,-0.67301,0.00012,26.59278]
[1777262304014,40.04,79110.37,0.0,-0.67296,0.00012,26.59434]
[1777262309048,40.04,79110.88,0.0,-0.6729,0.00012,26.59652]
[1777262312068,40.04,79105.39,0.0,-0.67359,0.00012,26.56891]
[1777262317104,40.04,79105.73,0.0,-0.67355,0.00012,26.57047]
[1777262322138,40.04,79106.42,0.0,-0.67346,0.00012,26.57354]
[1777262326167,40.04,79100.64,0.0,-0.67417,0.00012,26.54826]
[1777262331204,40.05,79098.29,0.0,-0.67445,0.00012,26.53808]
[1777262336237,40.05,79097.31,0.0,-0.67457,0.00012,26.5339]
[1777262341272,40.05,79097.01,0.0,-0.6746,0.00012,26.53271]
[1777262346307,40.05,79096.3,0.0,-0.67468,0.00012,26.5297]
[1777262351343,40.05,79096.38,0.0,-0.67467,0.00012,26.53016]
[1777262356378,40.05,79099.34,0.0,-0.67431,0.00012,26.54324]
[1777262362419,40.05,79098.44,0.0,-0.67441,0.00012,26.5393]
[1777262367458,40.05,79102.41,0.0,-0.67393,0.00012,26.55675]
[1777262372490,40.05,79103.24,0.0,-0.67385,0.00012,26.55676]
[1777262377527,40.05,79106.15,0.0,-0.6735,0.00012,26.56941]
[1777262382563,40.05,79108.62,0.0,-0.6732,0.00012,26.58007]
[1777262387598,40.05,79109.02,0.0,-0.67315,0.00012,26.58184]
[1777262390053,40.05,79116.12,0.0,-0.67227,0.00012,26.61315]
[1777262394647,40.05,79110.63,0.0,-0.67292,0.00012,26.58992]
[1777262400123,40.06,79109.52,0.0,-0.67304,0.00012,26.58583]
[1777262405724,40.07,79111.27,0.0,-0.6728,0.00012,26.59436]
[1777262410768,40.07,79104.05,0.0,-0.67366,0.00012,26.56331]
[1777262412773,40.07,79100.62,0.0,-0.67408,0.00012,26.5483]
[1777262417810,40.07,79105.36,0.0,-0.67349,0.00012,26.56947]
[1777262422843,40.08,79104.8,0.0,-0.67353,0.00012,26.56777]
[1777262427878,40.08,79104.09,0.0,-0.6736,0.00012,26.56542]
[1777262430899,40.09,79110.03,0.0,-0.67286,0.00012,26.59183]
[1777262435934,40.09,79106.05,0.0,-0.67335,0.00012,26.57154]
[1777262440970,40.09,79104.71,0.0,-0.67349,0.00012,26.56634]
[1777262446004,40.1,79102.27,0.0,-0.67377,0.00012,26.55635]
[1777262451041,40.1,79099.44,0.0,-0.67411,0.00012,26.54384]
[1777262456077,40.1,79098.13,0.0,-0.67428,0.00012,26.53779]
[1777262461113,40.09,79097.8,0.0,-0.67433,0.00012,26.53605]
[1777262466154,40.09,79097.29,0.0,-0.6744,0.00012,26.53353]
[1777262470177,40.09,79103.04,0.0,-0.67369,0.00012,26.55897]
[1777262475211,40.1,79102.76,0.0,-0.67371,0.00012,26.55844]
[1777262480246,40.1,79102.43,0.0,-0.67373,0.00012,26.5577]
[1777262485282,40.11,79108.43,0.0,-0.67297,0.00012,26.58463]
[1777262486291,40.11,79114.94,0.0,-0.67217,0.00012,26.61314]
[1777262487306,40.11,79121.39,0.0,-0.67138,0.00012,26.64126]
[1777262489320,40.11,79123.63,0.0,-0.6711,0.00012,26.65111]
[1777262494355,40.11,79120.45,0.0,-0.6715,0.00012,26.63415]
[1777262499389,40.12,79122.15,0.0,-0.67128,0.00012,26.64195]
[1777262504424,40.12,79122.5,0.0,-0.67123,0.00012,26.64386]
[1777262509460,40.12,79122.74,0.0,-0.67118,0.00012,26.64528]
[1777262516508,40.13,79125.37,0.0,-0.67085,0.00012,26.65714]
[1777262520971,40.13,79119.83,0.0,-0.67151,0.00012,26.63354]
[1777262526580,40.13,79122.46,0.0,-0.67118,0.00012,26.64533]
[1777262531615,40.13,79123.3,0.0,-0.67107,0.00012,26.64934]
[1777262536649,40.14,79121.88,0.0,-0.67123,0.00012,26.64357]
[1777262541686,40.14,79119.25,0.0,-0.67154,0.00012,26.6326]
[1777262546719,40.14,79121.59,0.0,-0.67124,0.00012,26.64316]
[1777262551755,40.15,79123.43,0.0,-0.67102,0.00012,26.64798]
[1777262556792,40.15,79121.2,0.0,-0.67128,0.00012,26.63868]
[1777262561827,40.15,79117.61,0.0,-0.67171,0.00012,26.62356]
[1777262566862,40.16,79116.42,0.0,-0.67183,0.00012,26.61901]
[1777262571324,40.16,79099.99,0.0,-0.67384,0.00012,26.54736]
[1777262571899,40.15,79099.99,0.0,-0.67384,0.00012,26.54731]
[1777262572905,40.15,79088.59,0.0,-0.67523,0.00012,26.49722]
[1777262577939,40.15,79090.74,0.0,-0.67497,0.00012,26.50661]
[1777262582974,40.15,79090.77,0.0,-0.67497,0.00012,26.50662]
[1777262588010,40.15,79088.71,0.0,-0.67522,0.00012,26.49739]
[1777262593043,40.15,79086.35,0.0,-0.67552,0.00012,26.48683]
[1777262598098,40.15,79085.0,0.0,-0.67568,0.00012,26.48074]
[1777262603133,40.15,79084.02,0.0,-0.67581,0.00012,26.47625]
[1777262609175,40.15,79084.04,0.0,-0.67581,0.00012,26.47616]
[1777262614210,40.15,79084.4,0.0,-0.67579,0.00012,26.47404]
[1777262619245,40.15,79085.09,0.0,-0.67571,0.00012,26.47681]
[1777262624280,40.14,79086.22,0.0,-0.67559,0.00012,26.48149]
[1777262629315,40.14,79085.9,0.0,-0.67563,0.00012,26.47995]
[1777262634350,40.14,79083.47,0.0,-0.67593,0.00012,26.4691]
[1777262639386,40.14,79074.85,0.0,-0.67698,0.00012,26.43063]
[1777262640392,40.14,79073.02,0.0,-0.67721,0.00012,26.42229]
[1777262643414,40.14,79078.18,0.0,-0.6766,0.00012,26.44478]
[1777262644422,40.14,79083.78,0.0,-0.67592,0.00012,26.46954]
[1777262648449,40.13,79089.23,0.0,-0.67526,0.00012,26.49335]
[1777262653493,40.13,79086.79,0.0,-0.67557,0.00012,26.48218]
[1777262655499,40.13,79082.4,0.0,-0.67612,0.00012,26.46243]
[1777262660537,40.12,79081.28,0.0,-0.67628,0.00012,26.45665]
[1777262665572,40.12,79079.34,0.0,-0.67653,0.00012,26.4473]
[1777262670607,40.11,79081.46,0.0,-0.6763,0.00012,26.45595]
[1777262675642,40.11,79083.23,0.0,-0.67613,0.00012,26.45948]
[1777262680676,40.1,79084.17,0.0,-0.67603,0.00012,26.46294]
[1777262685712,40.1,79079.79,0.0,-0.67658,0.00012,26.44288]
[1777262690753,40.1,79079.05,0.0,-0.67669,0.00012,26.43901]
[1777262695782,40.09,79078.29,0.0,-0.6768,0.00012,26.43507]
[1777262697824,40.09,79117.57,0.0,-0.67202,0.00012,26.60758]
[1777262698811,40.09,79131.7,0.0,-0.67029,0.00012,26.66878]
[1777262699814,40.09,79130.81,0.0,-0.6704,0.00012,26.66487]
[1777262702239,40.09,79118.36,0.0,-0.67193,0.00012,26.61068]
[1777262706868,40.08,79105.2,0.0,-0.67355,0.00012,26.5528]
[1777262708880,40.08,79101.98,0.0,-0.67396,0.00012,26.53826]
[1777262709887,40.08,79094.11,0.0,-0.67492,0.00012,26.50345]
[1777262710894,40.08,79086.71,0.0,-0.67583,0.00012,26.4706]
[1777262713914,40.08,79079.19,0.0,-0.67676,0.00012,26.43683]
[1777262715929,40.07,79073.62,0.0,-0.67744,0.00012,26.41179]
[1777262720964,40.07,79075.27,0.0,-0.67726,0.00012,26.41856]
[1777262725999,40.07,79071.06,0.0,-0.67779,0.00012,26.39919]
[1777262731034,40.06,79068.25,0.0,-0.67817,0.00012,26.38253]
[1777262736071,40.06,79068.5,0.0,-0.67815,0.00012,26.38302]
[1777262740099,40.06,79061.71,0.0,-0.67899,0.00012,26.35215]
[1777262745133,40.05,79061.03,0.0,-0.67909,0.00012,26.34858]
[1777262750167,40.05,79062.34,0.0,-0.67895,0.00012,26.35395]
[1777262755205,40.05,79063.2,0.0,-0.67886,0.00012,26.35728]
[1777262758224,40.04,79069.25,0.0,-0.67813,0.00012,26.38401]
[1777262763260,40.04,79068.68,0.0,-0.67822,0.00012,26.38078]
[1777262768296,40.03,79072.53,0.0,-0.67777,0.00012,26.39731]
[1777262773330,40.03,79069.5,0.0,-0.67816,0.00012,26.38309]
[1777262778365,40.03,79069.25,0.0,-0.67821,0.00012,26.38132]
[1777262780380,40.02,79075.97,0.0,-0.6774,0.00012,26.41106]
[1777262783406,40.02,79081.95,0.0,-0.67669,0.00012,26.43721]
[1777262784408,40.02,79075.76,0.0,-0.67745,0.00012,26.40947]
[1777262788435,40.02,79070.35,0.0,-0.67812,0.00012,26.38471]
[1777262793471,40.01,79068.36,0.0,-0.6784,0.00012,26.37157]
[1777262798505,40.01,79062.02,0.0,-0.67919,0.00012,26.34247]
[1777262803541,40.0,79062.2,0.0,-0.67919,0.00012,26.34281]
[1777262808575,40.0,79061.08,0.0,-0.67933,0.00012,26.33736]
[1777262814620,40.0,79062.06,0.0,-0.67923,0.00012,26.34132]
[1777262819653,40.0,79062.26,0.0,-0.67921,0.00012,26.34188]
[1777262823681,39.99,79067.83,0.0,-0.67854,0.00012,26.36664]
[1777262828717,39.99,79066.4,0.0,-0.67873,0.00012,26.3598]
[1777262833752,39.99,79062.76,0.0,-0.67918,0.00012,26.34308]
[1777262836773,39.99,79057.24,0.0,-0.67986,0.00012,26.31802]
[1777262841811,39.99,79053.1,0.0,-0.68037,0.00012,26.29908]
[1777262846842,39.99,79052.97,0.0,-0.68039,0.00012,26.29828]
[1777262851879,39.98,79052.62,0.0,-0.68046,0.00012,26.29287]
[1777262856912,39.98,79051.89,0.0,-0.68056,0.00012,26.2893]
[1777262858927,39.98,79057.24,0.0,-0.67991,0.00012,26.31337]
[1777262859934,39.98,79051.29,0.0,-0.68064,0.00012,26.2864]
[1777262864970,39.98,79052.54,0.0,-0.68049,0.00012,26.2918]
[1777262867989,39.98,79062.07,0.0,-0.67934,0.00012,26.33464]
[1777262868997,39.98,79075.2,0.0,-0.67774,0.00012,26.39352]
[1777262870023,39.98,79081.7,0.0,-0.67695,0.00012,26.42244]
[1777262871011,39.98,79091.76,0.0,-0.67573,0.00012,26.46705]
[1777262872019,39.98,79094.55,0.0,-0.67539,0.00012,26.47925]
[1777262877054,39.97,79094.93,0.0,-0.67537,0.00012,26.48012]
[1777262882089,39.96,79095.24,0.0,-0.67535,0.00012,26.48068]
[1777262887124,39.96,79092.26,0.0,-0.67574,0.00012,26.46671]
[1777262892159,39.95,79090.34,0.0,-0.676,0.00012,26.45741]
[1777262897193,39.95,79089.93,0.0,-0.67607,0.00012,26.45481]
[1777262902228,39.94,79089.94,0.0,-0.67609,0.00012,26.45408]
[1777262907268,39.94,79097.36,0.0,-0.67521,0.00012,26.48606]
[1777262912299,39.94,79099.89,0.0,-0.67493,0.00012,26.49355]
[1777262917334,39.94,79100.92,0.0,-0.6748,0.00012,26.49816]
[1777262921362,39.94,79095.66,0.0,-0.67544,0.00012,26.47498]
[1777262926397,39.94,79093.38,0.0,-0.67571,0.00012,26.46509]
[1777262931431,39.94,79093.42,0.0,-0.6757,0.00012,26.46553]
[1777262933446,39.94,79099.64,0.0,-0.67494,0.00012,26.49315]
[1777262938481,39.94,79096.11,0.0,-0.67537,0.00012,26.47769]
[1777262943516,39.94,79098.55,0.0,-0.67506,0.00012,26.48865]
[1777262948550,39.94,79098.4,0.0,-0.67508,0.00012,26.4881]
[1777262953587,39.95,79097.83,0.0,-0.67514,0.00012,26.48572]
[1777262958623,39.95,79093.0,0.0,-0.67573,0.00012,26.46448]
[1777262964666,39.95,79091.32,0.0,-0.67593,0.00012,26.45728]
[1777262969702,39.95,79091.89,0.0,-0.67585,0.00012,26.46001]
[1777262974737,39.95,79088.1,0.0,-0.67633,0.00012,26.43984]
[1777262979772,39.95,79091.12,0.0,-0.67595,0.00012,26.45348]
[1777262985815,39.95,79090.69,0.0,-0.676,0.00012,26.45179]
[1777262990848,39.96,79093.06,0.0,-0.6757,0.00012,26.46249]
[1777262995883,39.96,79091.48,0.0,-0.67589,0.00012,26.45561]
[1777263000918,39.96,79091.42,0.0,-0.67589,0.00012,26.45552]
[1777263005956,39.96,79088.71,0.0,-0.67622,0.00012,26.44371]
[1777263010993,39.96,79089.28,0.0,-0.67614,0.00012,26.44649]
[1777263017035,39.96,79089.07,0.0,-0.67616,0.00012,26.44587]
[1777263023077,39.96,79088.82,0.0,-0.67618,0.00012,26.44506]
[1777263028113,39.97,79086.12,0.0,-0.6765,0.00012,26.4333]
[1777263033146,39.97,79085.06,0.0,-0.67664,0.00012,26.42528]
[1777263038182,39.97,79083.61,0.0,-0.67681,0.00012,26.41909]
[1777263043216,39.97,79083.69,0.0,-0.67679,0.00012,26.41972]
[1777263048251,39.97,79082.44,0.0,-0.67694,0.00012,26.41443]
[1777263053287,39.98,79081.3,0.0,-0.67707,0.00012,26.40963]
[1777263054710,39.98,79072.17,0.0,-0.67818,0.00012,26.36896]
[1777263060336,39.98,79070.46,0.0,-0.67837,0.00012,26.36179]
[1777263065370,39.98,79068.67,0.0,-0.67857,0.00012,26.35429]
[1777263070405,39.98,79064.92,0.0,-0.67903,0.00012,26.33735]
[1777263075441,39.98,79065.8,0.0,-0.67894,0.00012,26.34069]
[1777263080475,39.97,79066.99,0.0,-0.67881,0.00012,26.34553]
[1777263085510,39.97,79062.07,0.0,-0.67943,0.00012,26.3229]
[1777263090546,39.97,79059.14,0.0,-0.67979,0.00012,26.30933]
[1777263095581,39.97,79058.26,0.0,-0.67993,0.00012,26.30146]
[1777263100615,39.97,79055.29,0.0,-0.6803,0.00012,26.28774]
[1777263105651,39.96,79054.43,0.0,-0.68041,0.00012,26.28355]
[1777263108671,39.96,79048.92,0.0,-0.68109,0.00012,26.25843]
[1777263110690,39.96,79040.35,0.0,-0.68213,0.00012,26.21948]
[1777263111696,39.96,79032.98,0.0,-0.68302,0.00012,26.18588]
[1777263113710,39.96,79020.43,0.0,-0.68454,0.00012,26.12846]
[1777263118746,39.97,79019.95,0.0,-0.68458,0.00012,26.12681]
[1777263123781,39.97,79020.53,0.0,-0.68449,0.00012,26.13005]
[1777263128818,39.97,79031.98,0.0,-0.68309,0.00012,26.18308]
[1777263133852,39.98,79029.66,0.0,-0.68336,0.00012,26.17282]
[1777263138887,39.98,79031.01,0.0,-0.68319,0.00012,26.1794]
[1777263143922,39.98,79031.93,0.0,-0.68306,0.00012,26.18402]
[1777263146943,39.98,79040.88,0.0,-0.68197,0.00012,26.22508]
[1777263147949,39.98,79050.57,0.0,-0.68079,0.00012,26.26913]
[1777263148957,39.98,79051.1,0.0,-0.68073,0.00012,26.27154]
[1777263153991,39.98,79047.29,0.0,-0.68121,0.00012,26.2507]
[1777263159029,39.98,79046.36,0.0,-0.68132,0.00012,26.2465]
[1777263164064,39.98,79041.25,0.0,-0.68194,0.00012,26.22328]
[1777263169100,39.98,79038.68,0.0,-0.68226,0.00012,26.21161]
[1777263174136,39.98,79037.17,0.0,-0.68244,0.00012,26.20475]
[1777263179171,39.98,79036.59,0.0,-0.68251,0.00012,26.20216]
[1777263184207,39.98,79035.11,0.0,-0.68269,0.00012,26.19543]
[1777263188236,39.98,79043.7,0.0,-0.68164,0.00012,26.23459]
[1777263193270,39.98,79042.51,0.0,-0.68179,0.00012,26.22905]
[1777263198304,39.98,79047.72,0.0,-0.68116,0.00012,26.25263]
[1777263203339,39.98,79044.71,0.0,-0.68153,0.00012,26.23876]
[1777263208374,39.98,79043.13,0.0,-0.68173,0.00012,26.23144]
[1777263210389,39.98,79051.11,0.0,-0.68076,0.00012,26.26762]
[1777263211396,39.98,79059.51,0.0,-0.67976,0.00012,26.30197]
[1777263212403,39.98,79063.65,0.0,-0.67926,0.00012,26.32055]
[1777263218445,39.98,79063.68,0.0,-0.67927,0.00012,26.32014]
[1777263223480,39.97,79065.41,0.0,-0.67907,0.00012,26.3276]
[1777263225915,39.97,79059.38,0.0,-0.67981,0.00012,26.30022]
[1777263231535,39.97,79059.39,0.0,-0.67982,0.00012,26.29999]
[1777263236571,39.97,79057.25,0.0,-0.68008,0.00012,26.2901]
[1777263241607,39.97,79055.69,0.0,-0.68028,0.00012,26.28292]
[1777263246641,39.97,79057.97,0.0,-0.68,0.00012,26.29309]
[1777263251676,39.97,79058.28,0.0,-0.67997,0.00012,26.29436]
[1777263256712,39.97,79059.9,0.0,-0.67978,0.00012,26.30155]
[1777263261746,39.97,79060.67,0.0,-0.67969,0.00012,26.3049]
[1777263266781,39.96,79060.58,0.0,-0.6797,0.00012,26.30436]
[1777263271817,39.96,79064.32,0.0,-0.67927,0.00012,26.31749]
[1777263276852,39.96,79064.34,0.0,-0.67927,0.00012,26.31739]
[1777263281886,39.96,79064.57,0.0,-0.67925,0.00012,26.31822]
[1777263283901,39.96,79069.72,0.0,-0.67863,0.00012,26.34128]
[1777263285915,39.96,79074.97,0.0,-0.67799,0.00012,26.36467]
[1777263290950,39.96,79072.32,0.0,-0.67832,0.00012,26.35244]
[1777263295984,39.95,79074.67,0.0,-0.67805,0.00012,26.36262]
[1777263301023,39.95,79071.89,0.0,-0.6784,0.00012,26.34981]
[1777263306060,39.95,79065.02,0.0,-0.67924,0.00012,26.3187]
[1777263311094,39.95,79064.61,0.0,-0.6793,0.00012,26.31668]
[1777263316128,39.95,79060.01,0.0,-0.67986,0.00012,26.29579]
[1777263321164,39.95,79058.24,0.0,-0.68008,0.00012,26.28774]
[1777263326199,39.95,79060.9,0.0,-0.67975,0.00012,26.29974]
[1777263331235,39.95,79062.57,0.0,-0.67957,0.00012,26.30364]
[1777263336688,39.95,79069.99,0.0,-0.67867,0.00012,26.33699]
[1777263339291,39.95,79071.98,0.0,-0.67843,0.00012,26.34583]
[1777263344325,39.95,79070.76,0.0,-0.67858,0.00012,26.34014]
[1777263349360,39.94,79067.83,0.0,-0.67895,0.00012,26.32678]
[1777263354394,39.94,79065.33,0.0,-0.67926,0.00012,26.31538]
[1777263359430,39.94,79068.13,0.0,-0.67892,0.00012,26.32785]
[1777263364464,39.94,79072.32,0.0,-0.67841,0.00012,26.34647]
[1777263369501,39.94,79073.8,0.0,-0.67824,0.00012,26.35286]
[1777263374535,39.94,79072.62,0.0,-0.67839,0.00012,26.34728]
[1777263379569,39.94,79071.44,0.0,-0.67855,0.00012,26.34169]
[1777263384604,39.93,79069.29,0.0,-0.67882,0.00012,26.33177]
[1777263388633,39.93,79063.94,0.0,-0.67947,0.00012,26.30747]
[1777263391653,39.93,79060.1,0.0,-0.67996,0.00012,26.28647]
[1777263397107,39.93,79062.34,0.0,-0.6797,0.00012,26.29642]
[1777263402731,39.93,79063.03,0.0,-0.67962,0.00012,26.29938]
[1777263407766,39.93,79063.67,0.0,-0.67954,0.00012,26.30208]
[1777263413808,39.93,79062.93,0.0,-0.67964,0.00012,26.29854]
[1777263419852,39.93,79063.17,0.0,-0.67962,0.00012,26.2994]
[1777263424887,39.93,79063.06,0.0,-0.67964,0.00012,26.2987]
[1777263429922,39.92,79063.56,0.0,-0.67958,0.00012,26.30072]
[1777263434957,39.92,79059.94,0.0,-0.68003,0.00012,26.28412]
[1777263439991,39.92,79054.59,0.0,-0.68069,0.00012,26.25978]
[1777263445027,39.92,79053.38,0.0,-0.68084,0.00012,26.2542]
[1777263448048,39.92,79047.22,0.0,-0.68159,0.00012,26.22619]
[1777263454091,39.92,79043.7,0.0,-0.68203,0.00012,26.20666]
[1777263459126,39.92,79041.28,0.0,-0.68232,0.00012,26.19573]
[1777263465167,39.92,79048.12,0.0,-0.68149,0.00012,26.22699]
[1777263470202,39.92,79039.28,0.0,-0.68256,0.00012,26.18668]
[1777263475237,39.92,79039.37,0.0,-0.68255,0.00012,26.18723]
[1777263480286,39.92,79035.67,0.0,-0.68299,0.00012,26.17045]
[1777263485320,39.93,79034.53,0.0,-0.68312,0.00012,26.16548]
[1777263488342,39.93,79027.93,0.0,-0.68392,0.00012,26.13535]
[1777263490356,39.93,79022.95,0.0,-0.68452,0.00012,26.1126]
[1777263495391,39.93,79023.44,0.0,-0.68445,0.00012,26.11538]
[1777263500426,39.93,79025.48,0.0,-0.68418,0.00012,26.1253]
[1777263506467,39.94,79026.88,0.0,-0.684,0.00012,26.13236]
[1777263511503,39.94,79022.71,0.0,-0.68451,0.00012,26.11012]
[1777263516539,39.95,79019.68,0.0,-0.68486,0.00012,26.09677]
[1777263521575,39.95,79021.29,0.0,-0.68464,0.00012,26.10479]
[1777263526610,39.95,79021.18,0.0,-0.68464,0.00012,26.10486]
[1777263531654,39.96,79022.15,0.0,-0.68451,0.00012,26.1099]
[1777263532656,39.96,79028.28,0.0,-0.68376,0.00012,26.13818]
[1777263533663,39.96,79039.23,0.0,-0.68243,0.00012,26.18838]
[1777263534670,39.96,79042.61,0.0,-0.68202,0.00012,26.20384]
[1777263539705,39.96,79039.17,0.0,-0.68243,0.00012,26.18829]
[1777263544740,39.96,79034.81,0.0,-0.68296,0.00012,26.16855]
[1777263549775,39.96,79035.23,0.0,-0.6829,0.00012,26.17075]
[1777263554810,39.96,79044.33,0.0,-0.68178,0.00012,26.21256]
[1777263556824,39.96,79045.12,0.0,-0.68169,0.00012,26.2162]
[1777263558236,39.96,79039.03,0.0,-0.68243,0.00012,26.18851]
[1777263563873,39.97,79040.69,0.0,-0.68222,0.00012,26.19631]
[1777263568907,39.97,79038.51,0.0,-0.68248,0.00012,26.18658]
[1777263573945,39.97,79036.82,0.0,-0.68269,0.00012,26.17553]
[1777263578978,39.97,79033.15,0.0,-0.68313,0.00012,26.15901]
[1777263584015,39.97,79032.43,0.0,-0.68321,0.00012,26.15597]
[1777263588446,39.97,79040.81,0.0,-0.68219,0.00012,26.19439]
[1777263594087,39.97,79043.94,0.0,-0.68181,0.00012,26.20865]
[1777263599120,39.97,79041.62,0.0,-0.68209,0.00012,26.19811]
[1777263604155,39.97,79040.8,0.0,-0.68219,0.00012,26.1944]
[1777263609189,39.97,79042.57,0.0,-0.68198,0.00012,26.20247]
[1777263614226,39.97,79041.85,0.0,-0.68206,0.00012,26.1992]
[1777263619260,39.97,79042.42,0.0,-0.68199,0.00012,26.20178]
[1777263624294,39.97,79041.28,0.0,-0.68213,0.00012,26.19658]
[1777263629329,39.97,79042.72,0.0,-0.68196,0.00012,26.20313]
[1777263634364,39.97,79041.72,0.0,-0.6821,0.00012,26.19495]
[1777263639399,39.97,79041.36,0.0,-0.68214,0.00012,26.19328]
[1777263644434,39.97,79041.98,0.0,-0.68207,0.00012,26.19605]
[1777263649470,39.97,79040.9,0.0,-0.6822,0.00012,26.19106]
[1777263654504,39.97,79038.77,0.0,-0.68246,0.00012,26.1813]
[1777263659541,39.97,79039.54,0.0,-0.68237,0.00012,26.18478]
[1777263664573,39.97,79035.45,0.0,-0.68287,0.00012,26.1661]
[1777263667597,39.97,79042.71,0.0,-0.68199,0.00012,26.19925]
[1777263669006,39.97,79050.79,0.0,-0.681,0.00012,26.23596]
[1777263670618,39.97,79049.46,0.0,-0.68117,0.00012,26.22985]
[1777263674646,39.97,79042.7,0.0,-0.68199,0.00012,26.19898]
[1777263676659,39.97,79035.98,0.0,-0.68281,0.00012,26.16829]
[1777263677669,39.97,79030.64,0.0,-0.68346,0.00012,26.14386]
[1777263679089,39.97,79028.23,0.0,-0.68375,0.00012,26.13289]
[1777263684718,39.97,79025.36,0.0,-0.68409,0.00012,26.11996]
[1777263689753,39.97,79026.1,0.0,-0.68399,0.00012,26.12367]
[1777263691766,39.97,79033.77,0.0,-0.68308,0.00012,26.15534]
[1777263693781,39.97,79036.34,0.0,-0.68276,0.00012,26.16715]
[1777263699229,39.97,79038.72,0.0,-0.68247,0.00012,26.17811]
[1777263704860,39.97,79043.22,0.0,-0.68192,0.00012,26.19866]
[1777263709894,39.97,79045.33,0.0,-0.68167,0.00012,26.20822]
[1777263714930,39.97,79042.62,0.0,-0.682,0.00012,26.19582]
[1777263719964,39.97,79044.46,0.0,-0.68178,0.00012,26.20413]
[1777263725001,39.97,79041.5,0.0,-0.68214,0.00012,26.19058]
[1777263727014,39.97,79055.24,0.0,-0.68047,0.00012,26.25295]
[1777263728021,39.97,79056.22,0.0,-0.68035,0.00012,26.25732]
[1777263732050,39.97,79069.44,0.0,-0.67875,0.00012,26.31666]
[1777263733059,39.97,79074.85,0.0,-0.67809,0.00012,26.34085]
[1777263737087,39.97,79080.03,0.0,-0.67747,0.00012,26.36363]
[1777263738094,39.97,79085.77,0.0,-0.67678,0.00012,26.38899]
[1777263743129,39.96,79081.65,0.0,-0.6773,0.00012,26.36996]
[1777263748163,39.96,79079.16,0.0,-0.67762,0.00012,26.3583]
[1777263753199,39.95,79079.08,0.0,-0.67767,0.00012,26.3538]
[1777263758234,39.95,79079.81,0.0,-0.67759,0.00012,26.3565]
[1777263763268,39.95,79083.86,0.0,-0.67712,0.00012,26.37401]
[1777263768306,39.94,79087.87,0.0,-0.67665,0.00012,26.39123]
[1777263771325,39.94,79093.45,0.0,-0.67598,0.00012,26.41561]
[1777263776360,39.93,79087.86,0.0,-0.67668,0.00012,26.39002]
[1777263777367,39.93,79081.72,0.0,-0.67744,0.00012,26.36248]
[1777263778375,39.93,79076.22,0.0,-0.67811,0.00012,26.33773]
[1777263783411,39.93,79073.78,0.0,-0.67843,0.00012,26.32624]
[1777263785423,39.93,79067.2,0.0,-0.67923,0.00012,26.29648]
[1777263788445,39.93,79060.89,0.0,-0.68001,0.00012,26.26783]
[1777263793480,39.93,79058.63,0.0,-0.68029,0.00012,26.25741]
[1777263798515,39.93,79058.11,0.0,-0.68036,0.00012,26.2549]
[1777263803550,39.92,79057.53,0.0,-0.68043,0.00012,26.25219]
[1777263808585,39.92,79057.68,0.0,-0.68042,0.00012,26.25277]
[1777263813619,39.92,79057.05,0.0,-0.68051,0.00012,26.24625]
[1777263818655,39.92,79054.44,0.0,-0.68083,0.00012,26.23441]
[1777263823690,39.92,79056.76,0.0,-0.68055,0.00012,26.24497]
[1777263828726,39.92,79060.86,0.0,-0.68005,0.00012,26.26352]
[1777263833760,39.92,79058.72,0.0,-0.68031,0.00012,26.25377]
[1777263838795,39.92,79055.95,0.0,-0.68065,0.00012,26.24117]
[1777263843830,39.92,79056.39,0.0,-0.6806,0.00012,26.24313]
[1777263848866,39.92,79058.11,0.0,-0.68039,0.00012,26.25089]
[1777263850287,39.92,79071.3,0.0,-0.67878,0.00012,26.31041]
[1777263851887,39.92,79072.48,0.0,-0.67864,0.00012,26.31566]
[1777263856924,39.92,79070.23,0.0,-0.67892,0.00012,26.30525]
[1777263861960,39.92,79070.65,0.0,-0.67888,0.00012,26.30686]
[1777263866994,39.92,79069.01,0.0,-0.67909,0.00012,26.29923]
[1777263872030,39.92,79070.64,0.0,-0.67891,0.00012,26.30279]
[1777263877065,39.91,79073.04,0.0,-0.67863,0.00012,26.31337]
[1777263882099,39.91,79074.14,0.0,-0.6785,0.00012,26.31808]
[1777263887137,39.91,79074.1,0.0,-0.67851,0.00012,26.31768]
[1777263892170,39.91,79074.74,0.0,-0.67844,0.00012,26.32034]
[1777263897204,39.91,79075.23,0.0,-0.67838,0.00012,26.32233]
[1777263898211,39.91,79068.47,0.0,-0.67921,0.00012,26.29186]
[1777263900640,39.91,79066.9,0.0,-0.6794,0.00012,26.28475]
[1777263906268,39.91,79063.43,0.0,-0.67983,0.00012,26.26907]
[1777263911303,39.91,79062.7,0.0,-0.67992,0.00012,26.26581]
[1777263917344,39.91,79062.21,0.0,-0.67998,0.00012,26.26358]
[1777263922380,39.91,79062.45,0.0,-0.67995,0.00012,26.26462]
[1777263927414,39.91,79061.92,0.0,-0.68002,0.00012,26.26216]
[1777263932449,39.91,79061.88,0.0,-0.68004,0.00012,26.25834]
[1777263937484,39.91,79061.32,0.0,-0.68011,0.00012,26.25572]
[1777263943527,39.91,79060.42,0.0,-0.68023,0.00012,26.25154]
[1777263948565,39.91,79059.86,0.0,-0.6803,0.00012,26.24891]
[1777263953602,39.9,79063.09,0.0,-0.67991,0.00012,26.26338]
[1777263955615,39.9,79070.61,0.0,-0.67899,0.00012,26.29721]
[1777263960652,39.9,79072.11,0.0,-0.67882,0.00012,26.30363]
[1777263965685,39.9,79069.24,0.0,-0.67918,0.00012,26.29042]
[1777263970721,39.9,79069.21,0.0,-0.67919,0.00012,26.29002]
[1777263975755,39.9,79070.82,0.0,-0.679,0.00012,26.29702]
[1777263980791,39.89,79068.02,0.0,-0.67935,0.00012,26.2842]
[1777263985826,39.89,79066.39,0.0,-0.67955,0.00012,26.27667]
[1777263990863,39.89,79064.7,0.0,-0.67976,0.00012,26.26891]
[1777263995898,39.89,79068.38,0.0,-0.67934,0.00012,26.28177]
[1777264001347,39.89,79067.08,0.0,-0.6795,0.00012,26.27574]
[1777264006975,39.89,79066.8,0.0,-0.67954,0.00012,26.27428]
[1777264011417,39.89,79076.49,0.0,-0.67836,0.00012,26.3178]
[1777264013016,39.89,79076.21,0.0,-0.6784,0.00012,26.31641]
[1777264015030,39.89,79085.32,0.0,-0.67729,0.00012,26.35712]
[1777264016038,39.89,79089.41,0.0,-0.67679,0.00012,26.37529]
[1777264021487,39.88,79076.62,0.0,-0.67837,0.00012,26.31737]
[1777264025101,39.88,79067.39,0.0,-0.67951,0.00012,26.27558]
[1777264030136,39.88,79065.22,0.0,-0.67978,0.00012,26.26555]
[1777264035172,39.88,79066.36,0.0,-0.67965,0.00012,26.27047]
[1777264040207,39.88,79063.93,0.0,-0.67995,0.00012,26.25928]
[1777264041628,39.88,79078.77,0.0,-0.67814,0.00012,26.32607]
[1777264044235,39.87,79077.3,0.0,-0.67832,0.00012,26.31927]
[1777264049269,39.87,79076.65,0.0,-0.67842,0.00012,26.31587]
[1777264054305,39.87,79074.6,0.0,-0.6787,0.00012,26.30261]
[1777264059341,39.86,79073.52,0.0,-0.67885,0.00012,26.29727]
[1777264064375,39.86,79073.0,0.0,-0.67893,0.00012,26.29444]
[1777264069423,39.86,79072.08,0.0,-0.67905,0.00012,26.28981]
[1777264071839,39.86,79083.74,0.0,-0.67763,0.00012,26.34192]
[1777264077472,39.85,79083.63,0.0,-0.67767,0.00012,26.34056]
[1777264082508,39.85,79085.51,0.0,-0.67746,0.00012,26.34826]
[1777264085530,39.84,79097.07,0.0,-0.67606,0.00012,26.39955]
[1777264088552,39.84,79103.74,0.0,-0.67525,0.00012,26.42875]
[1777264093585,39.84,79109.15,0.0,-0.67461,0.00012,26.45195]
[1777264097614,39.83,79116.18,0.0,-0.67376,0.00012,26.48237]
[1777264102649,39.83,79118.36,0.0,-0.67352,0.00012,26.4912]
[1777264103655,39.82,79124.11,0.0,-0.67281,0.00012,26.51632]
[1777264108690,39.82,79127.27,0.0,-0.67245,0.00012,26.52934]
[1777264113726,39.81,79127.91,0.0,-0.67241,0.00012,26.5279]
[1777264118760,39.81,79125.58,0.0,-0.6727,0.00012,26.51769]
[1777264123795,39.81,79125.35,0.0,-0.67273,0.00012,26.5167]
[1777264128831,39.81,79123.37,0.0,-0.67297,0.00012,26.50803]
[1777264133866,39.81,79123.44,0.0,-0.67296,0.00012,26.50838]
[1777264138901,39.82,79121.72,0.0,-0.67317,0.00012,26.50089]
[1777264143936,39.82,79121.84,0.0,-0.67315,0.00012,26.50145]
[1777264148970,39.81,79121.69,0.0,-0.67317,0.00012,26.50071]
[1777264154006,39.81,79121.56,0.0,-0.67319,0.00012,26.50001]
[1777264159041,39.81,79120.93,0.0,-0.67327,0.00012,26.49728]
[1777264164077,39.81,79127.74,0.0,-0.67243,0.00012,26.52723]
[1777264169111,39.81,79128.46,0.0,-0.67234,0.00012,26.53035]
[1777264175154,39.81,79131.55,0.0,-0.67198,0.00012,26.54029]
[1777264180188,39.81,79133.45,0.0,-0.67175,0.00012,26.54858]
[1777264185224,39.81,79135.42,0.0,-0.6715,0.00012,26.55716]
[1777264190258,39.81,79138.48,0.0,-0.67113,0.00012,26.57045]
[1777264196306,39.81,79139.25,0.0,-0.67103,0.00012,26.57372]
[1777264202757,39.81,79140.0,0.0,-0.67094,0.00012,26.5769]
[1777264208390,39.81,79143.51,0.0,-0.67051,0.00012,26.59209]
[1777264209398,39.81,79150.96,0.0,-0.66959,0.00012,26.62458]
[1777264210405,39.81,79154.94,0.0,-0.66909,0.00012,26.64193]
[1777264215440,39.82,79154.77,0.0,-0.66909,0.00012,26.64181]
[1777264217457,39.82,79155.03,0.0,-0.66905,0.00012,26.64314]
[1777264222897,39.82,79150.73,0.0,-0.66956,0.00012,26.62522]
[1777264227528,39.83,79158.39,0.0,-0.6686,0.00012,26.65876]
[1777264228536,39.83,79162.06,0.0,-0.66814,0.00012,26.67464]
[1777264232967,39.83,79147.03,0.0,-0.67001,0.00012,26.60653]
[1777264234579,39.83,79137.36,0.0,-0.67121,0.00012,26.5646]
[1777264235590,39.83,79137.42,0.0,-0.67119,0.00012,26.56502]
[1777264240618,39.84,79133.43,0.0,-0.67167,0.00012,26.54798]
[1777264245652,39.83,79133.21,0.0,-0.67171,0.00012,26.54684]
[1777264250690,39.83,79128.03,0.0,-0.67235,0.00012,26.52399]
[1777264255724,39.83,79132.04,0.0,-0.67186,0.00012,26.54141]
[1777264260758,39.83,79131.1,0.0,-0.67198,0.00012,26.53721]
[1777264261768,39.83,79121.98,0.0,-0.67311,0.00012,26.4972]
[1777264266802,39.83,79115.61,0.0,-0.67389,0.00012,26.46929]
[1777264271835,39.83,79126.51,0.0,-0.67254,0.00012,26.51744]
[1777264276873,39.83,79125.07,0.0,-0.67271,0.00012,26.51116]
[1777264281905,39.83,79126.56,0.0,-0.67253,0.00012,26.51776]
[1777264287946,39.83,79124.65,0.0,-0.67276,0.00012,26.50942]
[1777264292981,39.84,79119.83,0.0,-0.67337,0.00012,26.48477]
[1777264298016,39.84,79115.99,0.0,-0.67384,0.00012,26.46806]
[1777264303051,39.84,79117.9,0.0,-0.6736,0.00012,26.47671]
[1777264304059,39.84,79110.22,0.0,-0.67455,0.00012,26.44266]
[1777264305066,39.84,79104.63,0.0,-0.67524,0.00012,26.41776]
[1777264310101,39.83,79101.02,0.0,-0.6757,0.00012,26.4011]
[1777264315136,39.83,79097.83,0.0,-0.67611,0.00012,26.38631]
[1777264320171,39.82,79097.87,0.0,-0.67612,0.00012,26.3859]
[1777264325205,39.82,79097.37,0.0,-0.6762,0.00012,26.3831]
[1777264330242,39.82,79096.87,0.0,-0.67628,0.00012,26.38033]
[1777264335276,39.81,79092.85,0.0,-0.67679,0.00012,26.36187]
[1777264338296,39.81,79099.48,0.0,-0.67598,0.00012,26.39115]
[1777264343742,39.81,79095.86,0.0,-0.67645,0.00012,26.37428]
[1777264349375,39.8,79094.76,0.0,-0.6766,0.00012,26.3688]
[1777264354414,39.8,79091.39,0.0,-0.67705,0.00012,26.34962]
[1777264356428,39.8,79081.91,0.0,-0.67822,0.00012,26.30687]
[1777264360455,39.8,79075.05,0.0,-0.67907,0.00012,26.27568]
[1777264363882,39.8,79069.74,0.0,-0.67973,0.00012,26.25149]
[1777264366496,39.79,79058.21,0.0,-0.68114,0.00012,26.19906]
[1777264367504,39.79,79051.42,0.0,-0.68197,0.00012,26.16807]
[1777264369518,39.79,79049.35,0.0,-0.68222,0.00012,26.15856]
[1777264374559,39.79,79051.48,0.0,-0.68197,0.00012,26.16818]
[1777264379591,39.79,79055.23,0.0,-0.6815,0.00012,26.1855]
[1777264384631,39.8,79056.39,0.0,-0.68136,0.00012,26.19087]
[1777264389661,39.8,79057.83,0.0,-0.68118,0.00012,26.19748]
[1777264394697,39.8,79056.98,0.0,-0.68128,0.00012,26.19369]
[1777264399731,39.8,79058.73,0.0,-0.68107,0.00012,26.20172]
[1777264404765,39.8,79060.4,0.0,-0.68086,0.00012,26.20934]
[1777264409802,39.8,79060.39,0.0,-0.68086,0.00012,26.20931]
[1777264414836,39.8,79059.25,0.0,-0.68102,0.00012,26.20059]
[1777264419871,39.79,79051.79,0.0,-0.68195,0.00012,26.16605]
[1777264424906,39.79,79055.98,0.0,-0.68145,0.00012,26.18468]
[1777264429941,39.79,79055.04,0.0,-0.68158,0.00012,26.17985]
[1777264434976,39.78,79051.99,0.0,-0.68197,0.00012,26.1654]
[1777264437997,39.78,79043.45,0.0,-0.68302,0.00012,26.12603]
[1777264443037,39.78,79050.84,0.0,-0.68212,0.00012,26.15961]
[1777264444045,39.78,79056.0,0.0,-0.6815,0.00012,26.1831]
[1777264449080,39.78,79055.4,0.0,-0.68157,0.00012,26.18027]
[1777264454116,39.78,79055.32,0.0,-0.68158,0.00012,26.18008]
[1777264459150,39.78,79055.23,0.0,-0.68158,0.00012,26.17983]
[1777264464186,39.78,79058.2,0.0,-0.68122,0.00012,26.19351]
[1777264469221,39.78,79054.84,0.0,-0.68162,0.00012,26.17831]
[1777264471234,39.78,79048.3,0.0,-0.68245,0.00012,26.14458]
[1777264476269,39.78,79049.57,0.0,-0.68231,0.00012,26.14987]
[1777264481305,39.78,79051.53,0.0,-0.68208,0.00012,26.15835]
[1777264486339,39.77,79051.13,0.0,-0.68215,0.00012,26.15603]
[1777264491375,39.77,79052.4,0.0,-0.68201,0.00012,26.16135]
[1777264496410,39.77,79049.44,0.0,-0.68238,0.00012,26.14738]
[1777264501445,39.76,79049.32,0.0,-0.68241,0.00012,26.14643]
[1777264506479,39.76,79060.38,0.0,-0.68106,0.00012,26.19674]
[1777264511514,39.76,79056.09,0.0,-0.68158,0.00012,26.17738]
[1777264513529,39.76,79052.99,0.0,-0.68195,0.00012,26.16334]
[1777264518564,39.77,79051.33,0.0,-0.68215,0.00012,26.15612]
[1777264523599,39.77,79049.67,0.0,-0.68234,0.00012,26.14889]
[1777264528634,39.77,79047.19,0.0,-0.68263,0.00012,26.13788]
[1777264533669,39.77,79046.33,0.0,-0.68274,0.00012,26.13074]
[1777264538704,39.78,79044.12,0.0,-0.68301,0.00012,26.12088]
[1777264543738,39.78,79041.24,0.0,-0.68336,0.00012,26.1075]
[1777264548774,39.78,79042.92,0.0,-0.68316,0.00012,26.11524]
[1777264553810,39.78,79046.57,0.0,-0.6827,0.00012,26.13244]
[1777264559852,39.78,79046.48,0.0,-0.6827,0.00012,26.13248]
[1777264565321,39.78,79043.04,0.0,-0.68311,0.00012,26.11704]
[1777264570930,39.78,79042.91,0.0,-0.68312,0.00012,26.11636]
[1777264575964,39.78,79043.06,0.0,-0.68311,0.00012,26.11696]
[1777264580999,39.78,79042.03,0.0,-0.68324,0.00012,26.11213]
[1777264583013,39.78,79047.52,0.0,-0.68256,0.00012,26.13748]
[1777264585461,39.78,79040.67,0.0,-0.68339,0.00012,26.10617]
[1777264592078,39.78,79042.18,0.0,-0.68324,0.00012,26.10925]
[1777264597113,39.78,79042.26,0.0,-0.68322,0.00012,26.10993]
[1777264602149,39.79,79045.76,0.0,-0.68278,0.00012,26.12639]
[1777264608191,39.79,79047.45,0.0,-0.68256,0.00012,26.1345]
[1777264610204,39.79,79054.94,0.0,-0.68165,0.00012,26.16884]
[1777264615239,39.79,79055.56,0.0,-0.68157,0.00012,26.1718]
[1777264620275,39.79,79052.85,0.0,-0.6819,0.00012,26.15952]
[1777264625309,39.79,79053.83,0.0,-0.68177,0.00012,26.16413]
[1777264627324,39.79,79061.74,0.0,-0.6808,0.00012,26.20019]
[1777264632359,39.79,79063.59,0.0,-0.68058,0.00012,26.20855]
[1777264638400,39.79,79064.61,0.0,-0.68046,0.00012,26.21311]
[1777264643435,39.79,79067.0,0.0,-0.68017,0.00012,26.22392]
[1777264648476,39.79,79067.9,0.0,-0.68006,0.00012,26.22798]
[1777264653507,39.79,79070.17,0.0,-0.6798,0.00012,26.23468]
[1777264658543,39.79,79068.51,0.0,-0.68,0.00012,26.22718]
[1777264664585,39.79,79068.31,0.0,-0.68002,0.00012,26.22631]
[1777264669620,39.79,79067.96,0.0,-0.68007,0.00012,26.22476]
[1777264674655,39.79,79065.74,0.0,-0.68034,0.00012,26.21476]
[1777264680696,39.79,79064.53,0.0,-0.68048,0.00012,26.20939]
[1777264682711,39.79,79076.63,0.0,-0.679,0.00012,26.26425]
[1777264683718,39.79,79081.81,0.0,-0.67836,0.00012,26.28758]
[1777264688754,39.79,79079.42,0.0,-0.67866,0.00012,26.2766]
[1777264693790,39.79,79078.52,0.0,-0.67878,0.00012,26.27235]
[1777264698823,39.79,79078.35,0.0,-0.6788,0.00012,26.27141]
[1777264703860,39.79,79076.66,0.0,-0.67901,0.00012,26.26361]
[1777264709900,39.79,79077.3,0.0,-0.67894,0.00012,26.26629]
[1777264714936,39.78,79077.57,0.0,-0.67893,0.00012,26.26372]
[1777264720978,39.78,79077.69,0.0,-0.67893,0.00012,26.264]
[1777264726450,39.78,79087.11,0.0,-0.67778,0.00012,26.30608]
[1777264732055,39.78,79088.09,0.0,-0.67767,0.00012,26.31006]
[1777264743136,39.77,79089.01,0.0,-0.67759,0.00012,26.31319]
[1777264753203,39.76,79093.09,0.0,-0.67712,0.00012,26.33058]
[1777264758245,39.76,79097.06,0.0,-0.67664,0.00012,26.34795]
[1777264759246,39.76,79106.07,0.0,-0.67554,0.00012,26.38792]
[1777264760255,39.76,79121.21,0.0,-0.67367,0.00012,26.45486]
[1777264765288,39.75,79125.83,0.0,-0.67313,0.00012,26.47425]
[1777264770324,39.75,79134.22,0.0,-0.67212,0.00012,26.5102]
[1777264775358,39.74,79133.79,0.0,-0.67221,0.00012,26.50419]
[1777264781401,39.74,79132.84,0.0,-0.67235,0.00012,26.4994]
[1777264782408,39.74,79124.04,0.0,-0.67344,0.00012,26.46048]
[1777264785429,39.73,79118.84,0.0,-0.6741,0.00012,26.43702]
[1777264789457,39.73,79112.91,0.0,-0.67485,0.00012,26.41017]
[1777264794492,39.73,79112.08,0.0,-0.67497,0.00012,26.40586]
[1777264799528,39.72,79112.35,0.0,-0.67496,0.00012,26.4064]
[1777264804562,39.72,79112.69,0.0,-0.67494,0.00012,26.40721]
[1777264809600,39.71,79114.51,0.0,-0.67473,0.00012,26.41455]
[1777264813624,39.71,79106.93,0.0,-0.67568,0.00012,26.38031]
[1777264815640,39.71,79101.58,0.0,-0.67635,0.00012,26.35619]
[1777264820675,39.7,79098.72,0.0,-0.67672,0.00012,26.34296]
[1777264822689,39.7,79093.24,0.0,-0.6774,0.00012,26.31823]
[1777264824703,39.7,79087.5,0.0,-0.67811,0.00012,26.29232]
[1777264831754,39.7,79082.88,0.0,-0.6787,0.00012,26.26767]
[1777264836788,39.7,79081.63,0.0,-0.67886,0.00012,26.26188]
[1777264841824,39.7,79078.19,0.0,-0.67929,0.00012,26.24617]
[1777264847298,39.7,79076.25,0.0,-0.67953,0.00012,26.2373]
[1777264852902,39.7,79074.93,0.0,-0.67969,0.00012,26.23124]
[1777264857938,39.7,79078.25,0.0,-0.67928,0.00012,26.24621]
[1777264860965,39.7,79084.3,0.0,-0.67854,0.00012,26.2735]
[1777264862974,39.7,79094.57,0.0,-0.67728,0.00012,26.31966]
[1777264863981,39.7,79102.15,0.0,-0.67635,0.00012,26.35355]
[1777264864988,39.69,79112.4,0.0,-0.67509,0.00012,26.39918]
[1777264865994,39.69,79115.16,0.0,-0.67475,0.00012,26.41131]
[1777264871032,39.69,79111.7,0.0,-0.6752,0.00012,26.39518]
[1777264876067,39.68,79109.07,0.0,-0.67554,0.00012,26.3828]
[1777264881102,39.68,79107.41,0.0,-0.67577,0.00012,26.37478]
[1777264886138,39.68,79101.48,0.0,-0.67651,0.00012,26.34775]
[1777264891172,39.67,79110.26,0.0,-0.67546,0.00012,26.38302]
[1777264892179,39.67,79117.46,0.0,-0.67457,0.00012,26.41496]
[1777264894193,39.67,79120.17,0.0,-0.67425,0.00012,26.42673]
[1777264897651,39.67,79126.36,0.0,-0.6735,0.00012,26.45362]
[1777264903258,39.66,79128.34,0.0,-0.67327,0.00012,26.46175]
[1777264906278,39.66,79122.31,0.0,-0.67403,0.00012,26.4347]
[1777264911313,39.66,79117.75,0.0,-0.67461,0.00012,26.41397]
[1777264913326,39.66,79110.28,0.0,-0.67554,0.00012,26.38052]
[1777264918362,39.65,79107.23,0.0,-0.67593,0.00012,26.3665]
[1777264923397,39.65,79104.19,0.0,-0.67631,0.00012,26.35259]
[1777264928432,39.65,79104.86,0.0,-0.67624,0.00012,26.35529]
[1777264933466,39.65,79104.82,0.0,-0.67625,0.00012,26.35483]
[1777264940516,39.65,79105.0,0.0,-0.67624,0.00012,26.35524]
[1777264945550,39.64,79103.79,0.0,-0.6764,0.00012,26.34957]
[1777264950588,39.64,79101.4,0.0,-0.6767,0.00012,26.33862]
[1777264955623,39.64,79102.65,0.0,-0.67657,0.00012,26.34043]
[1777264960657,39.64,79104.6,0.0,-0.67634,0.00012,26.34895]
[1777264965692,39.64,79104.36,0.0,-0.67637,0.00012,26.34765]
[1777264971734,39.64,79104.86,0.0,-0.67632,0.00012,26.34963]
[1777264978783,39.63,79104.55,0.0,-0.67637,0.00012,26.34795]
[1777264983819,39.63,79103.03,0.0,-0.67656,0.00012,26.34093]
[1777264988853,39.63,79103.36,0.0,-0.67652,0.00012,26.34222]
[1777264993889,39.63,79102.6,0.0,-0.67662,0.00012,26.33863]
[1777264998927,39.63,79101.96,0.0,-0.67671,0.00012,26.33559]
[1777265001946,39.63,79096.32,0.0,-0.67741,0.00012,26.31021]
[1777265006979,39.63,79091.1,0.0,-0.67805,0.00012,26.28668]
[1777265012016,39.63,79092.89,0.0,-0.67785,0.00012,26.29123]
[1777265017050,39.63,79089.75,0.0,-0.67823,0.00012,26.27712]
[1777265022090,39.63,79085.93,0.0,-0.6787,0.00012,26.25992]
[1777265027121,39.63,79084.95,0.0,-0.67882,0.00012,26.25559]
[1777265032156,39.63,79082.72,0.0,-0.67909,0.00012,26.2456]
[1777265037194,39.63,79084.79,0.0,-0.67883,0.00012,26.25511]
[1777265042228,39.63,79086.98,0.0,-0.67856,0.00012,26.26509]
[1777265047261,39.63,79085.46,0.0,-0.67875,0.00012,26.25826]
[1777265052297,39.63,79083.15,0.0,-0.67903,0.00012,26.24788]
[1777265057331,39.63,79082.44,0.0,-0.67911,0.00012,26.24476]
[1777265062367,39.64,79083.86,0.0,-0.67893,0.00012,26.2513]
[1777265067401,39.64,79088.37,0.0,-0.67838,0.00012,26.27174]
[1777265072436,39.64,79083.59,0.0,-0.67899,0.00012,26.24653]
[1777265077472,39.64,79084.98,0.0,-0.67881,0.00012,26.25287]
[1777265083516,39.64,79083.96,0.0,-0.67894,0.00012,26.2483]
[1777265085528,39.64,79076.26,0.0,-0.67988,0.00012,26.21343]
[1777265091570,39.64,79073.07,0.0,-0.68027,0.00012,26.19919]
[1777265096605,39.64,79073.05,0.0,-0.68026,0.00012,26.19934]
[1777265102646,39.64,79073.05,0.0,-0.68026,0.00012,26.19961]
[1777265107682,39.64,79073.22,0.0,-0.68023,0.00012,26.20061]
[1777265112718,39.64,79073.22,0.0,-0.68022,0.00012,26.20084]
[1777265114734,39.65,79078.87,0.0,-0.67952,0.00012,26.22661]
[1777265119766,39.65,79080.12,0.0,-0.67937,0.00012,26.23236]
[1777265124801,39.65,79084.92,0.0,-0.67878,0.00012,26.25416]
[1777265129837,39.65,79082.73,0.0,-0.67905,0.00012,26.24424]
[1777265134871,39.65,79080.35,0.0,-0.67936,0.00012,26.22988]
[1777265140913,39.65,79079.11,0.0,-0.67951,0.00012,26.22429]
[1777265145948,39.65,79078.29,0.0,-0.67961,0.00012,26.2206]
[1777265154004,39.65,79077.02,0.0,-0.67976,0.00012,26.21489]
[1777265159041,39.65,79075.0,0.0,-0.68001,0.00012,26.20575]
[1777265160057,39.65,79066.02,0.0,-0.68111,0.00012,26.16484]
[1777265165085,39.65,79067.57,0.0,-0.68092,0.00012,26.17217]
[1777265170120,39.65,79068.76,0.0,-0.68076,0.00012,26.17781]
[1777265175155,39.65,79068.79,0.0,-0.68075,0.00012,26.17816]
[1777265180199,39.65,79069.7,0.0,-0.68064,0.00012,26.1825]
[1777265186240,39.65,79069.45,0.0,-0.68066,0.00012,26.18156]
[1777265191280,39.66,79068.27,0.0,-0.68082,0.00012,26.17275]
[1777265196315,39.66,79073.27,0.0,-0.6802,0.00012,26.19573]
[1777265201354,39.66,79064.74,0.0,-0.68125,0.00012,26.15688]
[1777265202361,39.66,79055.74,0.0,-0.68235,0.00012,26.11568]
[1777265203369,39.66,79054.87,0.0,-0.68246,0.00012,26.11177]
[1777265208403,39.66,79057.36,0.0,-0.68214,0.00012,26.12367]
[1777265213439,39.66,79059.29,0.0,-0.68189,0.00012,26.13295]
[1777265218474,39.67,79061.57,0.0,-0.6816,0.00012,26.14377]
[1777265221494,39.67,79054.81,0.0,-0.68243,0.00012,26.11282]
[1777265226530,39.66,79055.34,0.0,-0.68237,0.00012,26.11488]
[1777265231564,39.66,79055.67,0.0,-0.68234,0.00012,26.116]
[1777265236600,39.66,79054.85,0.0,-0.68244,0.00012,26.11251]
[1777265241634,39.67,79054.7,0.0,-0.68244,0.00012,26.11224]
[1777265246670,39.67,79055.4,0.0,-0.68234,0.00012,26.11596]
[1777265253719,39.67,79055.07,0.0,-0.68239,0.00012,26.11125]
[1777265255743,39.67,79048.19,0.0,-0.68324,0.00012,26.07945]
[1777265256744,39.67,79042.45,0.0,-0.68394,0.00012,26.05291]
[1777265260185,39.67,79032.09,0.0,-0.68521,0.00012,26.00482]
[1777265261779,39.67,79029.07,0.0,-0.68558,0.00012,25.9908]
[1777265266813,39.67,79027.55,0.0,-0.68576,0.00012,25.98382]
[1777265270255,39.67,79022.41,0.0,-0.68639,0.00012,25.95994]
[1777265275877,39.67,79020.25,0.0,-0.68666,0.00012,25.94966]
[1777265280912,39.67,79021.01,0.0,-0.68657,0.00012,25.95301]
[1777265284940,39.67,79031.48,0.0,-0.68529,0.00012,26.00174]
[1777265289975,39.67,79026.9,0.0,-0.68585,0.00012,25.98045]
[1777265290982,39.67,79020.92,0.0,-0.68658,0.00012,25.95258]
[1777265295011,39.67,79014.61,0.0,-0.68735,0.00012,25.92327]
[1777265301052,39.67,79013.94,0.0,-0.68742,0.00012,25.92049]
[1777265306087,39.67,79016.92,0.0,-0.68705,0.00012,25.9347]
[1777265311121,39.67,79018.55,0.0,-0.68686,0.00012,25.93895]
[1777265316157,39.68,79016.78,0.0,-0.68707,0.00012,25.9309]
[1777265321194,39.68,79016.03,0.0,-0.68716,0.00012,25.92764]
[1777265326231,39.68,79015.13,0.0,-0.68726,0.00012,25.9237]
[1777265329251,39.68,79006.35,0.0,-0.68834,0.00012,25.88204]
[1777265334285,39.67,79003.55,0.0,-0.6887,0.00012,25.86818]
[1777265339321,39.67,79001.88,0.0,-0.6889,0.00012,25.8604]
[1777265344359,39.67,79004.61,0.0,-0.68857,0.00012,25.8733]
[1777265349390,39.67,79006.42,0.0,-0.68835,0.00012,25.88182]
[1777265354437,39.67,79011.67,0.0,-0.68771,0.00012,25.90646]
[1777265359461,39.67,79009.24,0.0,-0.68801,0.00012,25.89496]
[1777265364495,39.67,79009.26,0.0,-0.68801,0.00012,25.89498]
[1777265367516,39.67,79003.14,0.0,-0.68875,0.00012,25.86617]
[1777265372552,39.67,79004.78,0.0,-0.68857,0.00012,25.87033]
[1777265377587,39.67,79000.3,0.0,-0.68911,0.00012,25.84931]
[1777265382621,39.67,79001.73,0.0,-0.68894,0.00012,25.85622]
[1777265387658,39.67,79003.36,0.0,-0.68873,0.00012,25.86406]
[1777265392693,39.68,78992.99,0.0,-0.68999,0.00012,25.81526]
[1777265394707,39.67,78989.08,0.0,-0.69047,0.00012,25.79635]
[1777265399741,39.67,78989.77,0.0,-0.69042,0.00012,25.79873]
[1777265404775,39.66,78989.36,0.0,-0.69049,0.00012,25.79586]
[1777265408851,39.66,78982.33,0.0,-0.69136,0.00012,25.76173]
[1777265413858,39.65,78975.6,0.0,-0.6922,0.00012,25.72883]
[1777265414867,39.65,78977.97,0.0,-0.69192,0.00012,25.73989]
[1777265419908,39.65,78978.46,0.0,-0.69188,0.00012,25.74159]
[1777265423937,39.65,78984.3,0.0,-0.69118,0.00012,25.76889]
[1777265428970,39.64,78986.12,0.0,-0.69098,0.00012,25.77684]
[1777265433000,39.64,78991.27,0.0,-0.69039,0.00012,25.79719]
[1777265438034,39.64,78990.76,0.0,-0.69047,0.00012,25.79417]
[1777265443070,39.63,78990.21,0.0,-0.69055,0.00012,25.79099]
[1777265448106,39.63,78990.86,0.0,-0.69049,0.00012,25.79352]
[1777265453142,39.63,78992.19,0.0,-0.69034,0.00012,25.79928]
[1777265458176,39.62,78995.24,0.0,-0.68999,0.00012,25.81323]
[1777265463214,39.62,78997.25,0.0,-0.68976,0.00012,25.82225]
[1777265464219,39.62,78991.3,0.0,-0.69048,0.00012,25.79391]
[1777265469254,39.62,78986.56,0.0,-0.69107,0.00012,25.7709]
[1777265474290,39.61,78980.82,0.0,-0.69178,0.00012,25.74311]
[1777265479323,39.61,78978.73,0.0,-0.69204,0.00012,25.73283]
[1777265484359,39.61,78976.15,0.0,-0.69236,0.00012,25.72021]
[1777265489394,39.61,78975.59,0.0,-0.69244,0.00012,25.71723]
[1777265494428,39.61,78975.63,0.0,-0.69246,0.00012,25.71349]
[1777265499463,39.61,78975.61,0.0,-0.69248,0.00012,25.71306]
[1777265504499,39.6,78976.26,0.0,-0.69241,0.00012,25.71584]
[1777265509535,39.6,78970.41,0.0,-0.69312,0.00012,25.68748]
[1777265514571,39.6,78966.46,0.0,-0.69361,0.00012,25.66828]
[1777265519605,39.6,78962.11,0.0,-0.69414,0.00012,25.64721]
[1777265524641,39.6,78962.36,0.0,-0.69411,0.00012,25.64831]
[1777265529675,39.6,78963.99,0.0,-0.69392,0.00012,25.65608]
[1777265532082,39.6,78978.77,0.0,-0.69213,0.00012,25.72694]
[1777265533705,39.6,78979.32,0.0,-0.69206,0.00012,25.7295]
[1777265538740,39.6,78983.8,0.0,-0.69153,0.00012,25.75047]
[1777265543774,39.59,78985.04,0.0,-0.69139,0.00012,25.75587]
[1777265546795,39.59,78990.63,0.0,-0.69072,0.00012,25.78218]
[1777265552222,39.59,78992.98,0.0,-0.69048,0.00012,25.78894]
[1777265556864,39.58,78999.21,0.0,-0.68973,0.00012,25.81797]
[1777265562292,39.58,79002.24,0.0,-0.68939,0.00012,25.83135]
[1777265567942,39.57,78997.48,0.0,-0.68999,0.00012,25.80797]
[1777265572979,39.57,78997.4,0.0,-0.69002,0.00012,25.80682]
[1777265578015,39.56,78995.69,0.0,-0.69026,0.00012,25.79789]
[1777265583050,39.56,78996.25,0.0,-0.6902,0.00012,25.80003]
[1777265588086,39.56,78996.62,0.0,-0.69018,0.00012,25.80103]
[1777265590099,39.55,79006.53,0.0,-0.68898,0.00012,25.84771]
[1777265595134,39.55,79003.52,0.0,-0.68937,0.00012,25.83265]
[1777265600170,39.55,79000.56,0.0,-0.68975,0.00012,25.81782]
[1777265605204,39.54,79000.25,0.0,-0.68981,0.00012,25.81554]
[1777265610241,39.54,78996.63,0.0,-0.69027,0.00012,25.79755]
[1777265615275,39.53,78997.14,0.0,-0.69025,0.00012,25.79556]
[1777265617289,39.53,79002.81,0.0,-0.68957,0.00012,25.82213]
[1777265622714,39.52,79000.52,0.0,-0.68988,0.00012,25.81035]
[1777265628365,39.52,79001.04,0.0,-0.68984,0.00012,25.81173]
[1777265633401,39.51,78998.55,0.0,-0.69017,0.00012,25.7991]
[1777265638435,39.51,78994.09,0.0,-0.69073,0.00012,25.77734]
[1777265643471,39.51,78994.47,0.0,-0.69069,0.00012,25.77866]
[1777265649512,39.5,78996.71,0.0,-0.69044,0.00012,25.78864]
[1777265651526,39.5,78984.56,0.0,-0.69193,0.00012,25.73037]
[1777265653542,39.5,78978.75,0.0,-0.69264,0.00012,25.7023]
[1777265658576,39.5,78971.27,0.0,-0.69356,0.00012,25.66595]
[1777265663611,39.5,78976.17,0.0,-0.69297,0.00012,25.68926]
[1777265668647,39.5,78977.6,0.0,-0.69281,0.00012,25.69583]
[1777265669655,39.5,78969.67,0.0,-0.69377,0.00012,25.65757]
[1777265670659,39.5,78964.66,0.0,-0.69438,0.00012,25.63334]
[1777265672674,39.5,78962.82,0.0,-0.69463,0.00012,25.62081]
[1777265677710,39.5,78960.01,0.0,-0.69496,0.00012,25.60729]
[1777265683134,39.5,78958.56,0.0,-0.69513,0.00012,25.60049]
[1777265688789,39.5,78957.46,0.0,-0.69526,0.00012,25.59535]
[1777265693823,39.5,78957.64,0.0,-0.69523,0.00012,25.59645]
[1777265697858,39.5,78995.22,0.0,-0.69066,0.00012,25.7774]
[1777265698861,39.5,78997.54,0.0,-0.69038,0.00012,25.78835]
[1777265701881,39.5,78989.36,0.0,-0.69138,0.00012,25.74896]
[1777265703287,39.5,78983.04,0.0,-0.69216,0.00012,25.71856]
[1777265705911,39.5,78976.84,0.0,-0.69292,0.00012,25.68865]
[1777265706918,39.5,78967.4,0.0,-0.69407,0.00012,25.64311]
[1777265707924,39.5,78961.09,0.0,-0.69483,0.00012,25.61258]
[1777265709940,39.5,78951.68,0.0,-0.69597,0.00012,25.56696]
[1777265711952,39.5,78947.51,0.0,-0.69647,0.00012,25.54679]
[1777265713360,39.5,78941.46,0.0,-0.6972,0.00012,25.51744]
[1777265717995,39.5,78950.58,0.0,-0.69608,0.00012,25.56234]
[1777265721016,39.5,78945.27,0.0,-0.69672,0.00012,25.53666]
[1777265726052,39.5,78938.29,0.0,-0.69755,0.00012,25.50299]
[1777265731085,39.51,78936.34,0.0,-0.6978,0.00012,25.4904]
[1777265736121,39.51,78932.09,0.0,-0.69829,0.00012,25.47015]
[1777265741164,39.51,78928.3,0.0,-0.69874,0.00012,25.45183]
[1777265742166,39.51,78923.01,0.0,-0.69938,0.00012,25.4258]
[1777265743567,39.51,78913.21,0.0,-0.70056,0.00012,25.37762]
[1777265745186,39.51,78914.39,0.0,-0.70041,0.00012,25.38353]
[1777265750218,39.52,78910.77,0.0,-0.70084,0.00012,25.36608]
[1777265755253,39.52,78908.34,0.0,-0.70112,0.00012,25.35452]
[1777265760289,39.52,78909.06,0.0,-0.70102,0.00012,25.35863]
[1777265765325,39.52,78907.84,0.0,-0.70116,0.00012,25.35267]
[1777265767340,39.52,78902.24,0.0,-0.70183,0.00012,25.32484]
[1777265768347,39.52,78896.61,0.0,-0.70251,0.00012,25.29686]
[1777265771367,39.52,78889.84,0.0,-0.70332,0.00012,25.26323]
[1777265775394,39.52,78895.78,0.0,-0.7026,0.00012,25.2933]
[1777265777410,39.52,78904.29,0.0,-0.70157,0.00012,25.33579]
[1777265781437,39.53,78913.07,0.0,-0.7005,0.00012,25.37983]
[1777265783848,39.53,78904.96,0.0,-0.70147,0.00012,25.33991]
[1777265789498,39.53,78905.68,0.0,-0.70136,0.00012,25.34438]
[1777265794531,39.53,78900.76,0.0,-0.70197,0.00012,25.3165]
[1777265796545,39.54,78895.01,0.0,-0.70265,0.00012,25.28798]
[1777265801580,39.54,78894.36,0.0,-0.70273,0.00012,25.28497]
[1777265806615,39.54,78902.33,0.0,-0.70176,0.00012,25.32477]
[1777265811652,39.54,78902.68,0.0,-0.70172,0.00012,25.32653]
[1777265816687,39.54,78899.8,0.0,-0.70207,0.00012,25.31223]
[1777265821724,39.54,78896.69,0.0,-0.70244,0.00012,25.29696]
[1777265826758,39.54,78899.61,0.0,-0.70208,0.00012,25.31164]
[1777265831793,39.54,78899.94,0.0,-0.70204,0.00012,25.31339]
[1777265836828,39.54,78903.9,0.0,-0.70156,0.00012,25.33327]
[1777265841862,39.54,78902.51,0.0,-0.70172,0.00012,25.32642]
[1777265846897,39.54,78904.98,0.0,-0.70142,0.00012,25.3389]
[1777265851931,39.55,78906.54,0.0,-0.70124,0.00012,25.34369]
[1777265856967,39.55,78906.98,0.0,-0.70117,0.00012,25.34655]
[1777265862007,39.55,78904.41,0.0,-0.70146,0.00012,25.33453]
[1777265867038,39.56,78904.58,0.0,-0.70142,0.00012,25.33611]
[1777265872076,39.56,78907.81,0.0,-0.70103,0.00012,25.35209]
[1777265877109,39.56,78910.95,0.0,-0.70065,0.00012,25.36756]
[1777265882144,39.56,78911.67,0.0,-0.70057,0.00012,25.371]
[1777265887179,39.56,78914.79,0.0,-0.70019,0.00012,25.38643]
[1777265888192,39.56,78920.53,0.0,-0.6995,0.00012,25.41497]
[1777265890201,39.56,78921.82,0.0,-0.69933,0.00012,25.42175]
[1777265895239,39.57,78918.85,0.0,-0.69966,0.00012,25.40819]
[1777265896248,39.57,78926.1,0.0,-0.69878,0.00012,25.44405]
[1777265897254,39.57,78928.25,0.0,-0.69852,0.00012,25.45478]
[1777265902288,39.57,78921.89,0.0,-0.69926,0.00012,25.42443]
[1777265907322,39.58,78919.62,0.0,-0.6995,0.00012,25.41442]
[1777265912357,39.58,78915.89,0.0,-0.69995,0.00012,25.39338]
[1777265914762,39.58,78904.88,0.0,-0.70127,0.00012,25.33915]
[1777265918399,39.58,78899.53,0.0,-0.70191,0.00012,25.3127]
[1777265923435,39.58,78899.87,0.0,-0.70187,0.00012,25.31432]
[1777265924832,39.58,78905.94,0.0,-0.70114,0.00012,25.34436]
[1777265927464,39.58,78912.24,0.0,-0.70039,0.00012,25.37533]
[1777265932499,39.58,78914.57,0.0,-0.70012,0.00012,25.38646]
[1777265937534,39.58,78914.18,0.0,-0.70017,0.00012,25.38421]
[1777265941562,39.58,78919.76,0.0,-0.69951,0.00012,25.41142]
[1777265946597,39.58,78924.67,0.0,-0.6989,0.00012,25.43623]
[1777265950625,39.59,78930.28,0.0,-0.69821,0.00012,25.4644]
[1777265953648,39.59,78935.97,0.0,-0.69751,0.00012,25.49263]
[1777265958683,39.59,78933.08,0.0,-0.69784,0.00012,25.47917]
[1777265963719,39.6,78931.88,0.0,-0.69797,0.00012,25.47397]
[1777265968754,39.6,78927.19,0.0,-0.69851,0.00012,25.45174]
[1777265973789,39.6,78931.3,0.0,-0.69802,0.00012,25.46896]
[1777265978823,39.61,78932.51,0.0,-0.69786,0.00012,25.47552]
[1777265983859,39.61,78931.45,0.0,-0.69797,0.00012,25.47098]
[1777265988893,39.61,78931.09,0.0,-0.69799,0.00012,25.46987]
[1777265993930,39.62,78929.7,0.0,-0.69814,0.00012,25.46373]
[1777265998964,39.62,78929.76,0.0,-0.69812,0.00012,25.46468]
[1777266001993,39.62,78942.6,0.0,-0.69656,0.00012,25.52767]
[1777266002999,39.62,78946.28,0.0,-0.69611,0.00012,25.54562]
[1777266008037,39.62,78937.2,0.0,-0.6972,0.00012,25.50179]
[1777266012064,39.63,78933.26,0.0,-0.69767,0.00012,25.483]
[1777266017099,39.63,78931.98,0.0,-0.6978,0.00012,25.47733]
[1777266022134,39.63,78922.87,0.0,-0.69889,0.00012,25.43336]
[1777266027168,39.64,78923.81,0.0,-0.69875,0.00012,25.43874]
[1777266032204,39.64,78925.11,0.0,-0.6986,0.00012,25.44222]
[1777266037239,39.65,78912.42,0.0,-0.7001,0.00012,25.38072]
[1777266038245,39.65,78911.81,0.0,-0.70017,0.00012,25.37793]
[1777266043281,39.65,78908.76,0.0,-0.70053,0.00012,25.36331]
[1777266048316,39.65,78910.62,0.0,-0.70029,0.00012,25.37301]
[1777266053352,39.65,78914.36,0.0,-0.69983,0.00012,25.39193]
[1777266058386,39.66,78909.98,0.0,-0.70034,0.00012,25.37089]
[1777266063434,39.66,78901.0,0.0,-0.7014,0.00012,25.3272]
[1777266068471,39.67,78898.34,0.0,-0.7017,0.00012,25.31485]
[1777266073506,39.67,78895.05,0.0,-0.70208,0.00012,25.2988]
[1777266078543,39.67,78893.09,0.0,-0.70231,0.00012,25.28929]
[1777266083582,39.67,78888.41,0.0,-0.70287,0.00012,25.2663]
[1777266088613,39.67,78889.02,0.0,-0.70279,0.00012,25.26964]
[1777266093647,39.67,78886.89,0.0,-0.70306,0.00012,25.25572]
[1777266098683,39.67,78878.93,0.0,-0.704,0.00012,25.21646]
[1777266100696,39.67,78873.46,0.0,-0.70464,0.00012,25.18934]
[1777266103718,39.68,78864.14,0.0,-0.70574,0.00012,25.14305]
[1777266106097,39.68,78853.63,0.0,-0.70699,0.00012,25.09054]
[1777266107747,39.68,78846.22,0.0,-0.70786,0.00012,25.05356]
[1777266108753,39.68,78839.03,0.0,-0.7087,0.00012,25.01744]
[1777266113788,39.69,78840.81,0.0,-0.70846,0.00012,25.02779]
[1777266116167,39.69,78846.28,0.0,-0.7078,0.00012,25.05597]
[1777266116811,39.69,78846.28,0.0,-0.70779,0.00012,25.05619]
[1777266121849,39.7,78842.81,0.0,-0.70817,0.00012,25.03981]
[1777266126881,39.7,78835.74,0.0,-0.70898,0.00012,25.00527]
[1777266128896,39.71,78829.1,0.0,-0.70975,0.00012,24.97214]
[1777266131915,39.72,78836.5,0.0,-0.70879,0.00012,25.01316]
[1777266132923,39.73,78842.78,0.0,-0.70804,0.00012,25.04515]
[1777266137958,39.73,78842.5,0.0,-0.70805,0.00012,25.04482]
[1777266142994,39.74,78843.94,0.0,-0.70785,0.00012,25.05318]
[1777266148030,39.74,78843.63,0.0,-0.70786,0.00012,25.05272]
[1777266151051,39.74,78849.93,0.0,-0.70712,0.00012,25.08142]
[1777266153063,39.75,78855.74,0.0,-0.70642,0.00012,25.11098]
[1777266158102,39.75,78858.33,0.0,-0.7061,0.00012,25.12443]
[1777266161123,39.75,78864.59,0.0,-0.70537,0.00012,25.15526]
[1777266166157,39.75,78862.05,0.0,-0.70566,0.00012,25.14281]
[1777266171192,39.75,78860.63,0.0,-0.70582,0.00012,25.13599]
[1777266176228,39.75,78858.41,0.0,-0.70609,0.00012,25.12498]
[1777266181263,39.75,78860.3,0.0,-0.70588,0.00012,25.13381]
[1777266185292,39.74,78861.98,0.0,-0.70569,0.00012,25.14161]
[1777266190327,39.74,78866.26,0.0,-0.70521,0.00012,25.16218]
[1777266195362,39.73,78862.38,0.0,-0.70569,0.00012,25.14184]
[1777266200397,39.73,78864.01,0.0,-0.70552,0.00012,25.14911]
[1777266205431,39.72,78864.24,0.0,-0.70552,0.00012,25.14933]
[1777266210466,39.72,78862.74,0.0,-0.70572,0.00012,25.1409]
[1777266213488,39.72,78855.93,0.0,-0.70656,0.00012,25.10252]
[1777266218522,39.71,78857.63,0.0,-0.70638,0.00012,25.11036]
[1777266223558,39.71,78853.27,0.0,-0.70691,0.00012,25.0877]
[1777266228593,39.71,78854.66,0.0,-0.70677,0.00012,25.09404]
[1777266233627,39.7,78851.44,0.0,-0.70716,0.00012,25.07717]
[1777266238671,39.7,78841.46,0.0,-0.70837,0.00012,25.026]
[1777266243700,39.7,78834.71,0.0,-0.70918,0.00012,24.99124]
[1777266247089,39.7,78830.15,0.0,-0.70973,0.00012,24.9679]
[1777266252763,39.69,78832.38,0.0,-0.70947,0.00012,24.979]
[1777266257798,39.69,78836.55,0.0,-0.70898,0.00012,25.00005]
[1777266262833,39.69,78837.36,0.0,-0.70888,0.00012,25.00404]
[1777266267869,39.69,78837.39,0.0,-0.70888,0.00012,25.00419]
[1777266272903,39.69,78833.1,0.0,-0.70941,0.00012,24.97879]
[1777266277939,39.69,78828.5,0.0,-0.70995,0.00012,24.95557]
[1777266282977,39.7,78824.17,0.0,-0.71045,0.00012,24.93381]
[1777266285999,39.7,78814.28,0.0,-0.71162,0.00012,24.88353]
[1777266287378,39.7,78807.6,0.0,-0.7124,0.00012,24.84943]
[1777266290029,39.7,78795.36,0.0,-0.71383,0.00012,24.78693]
[1777266291039,39.7,78785.93,0.0,-0.71494,0.00012,24.73848]
[1777266296071,39.72,78785.37,0.0,-0.71492,0.00012,24.73885]
[1777266301107,39.72,78781.58,0.0,-0.71534,0.00012,24.72034]
[1777266303120,39.72,78772.99,0.0,-0.71636,0.00012,24.67526]
[1777266308154,39.71,78768.93,0.0,-0.71686,0.00012,24.65321]
[1777266313211,39.71,78769.67,0.0,-0.71678,0.00012,24.6567]
[1777266315205,39.71,78777.6,0.0,-0.71585,0.00012,24.69804]
[1777266316214,39.71,78770.97,0.0,-0.71663,0.00012,24.66357]
[1777266318228,39.71,78764.23,0.0,-0.71742,0.00012,24.62843]
[1777266323263,39.71,78762.0,0.0,-0.71768,0.00012,24.61667]
[1777266324272,39.71,78755.6,0.0,-0.71842,0.00012,24.58337]
[1777266325276,39.71,78747.56,0.0,-0.71935,0.00012,24.54177]
[1777266328305,39.72,78742.39,0.0,-0.71992,0.00012,24.5162]
[1777266333333,39.73,78745.6,0.0,-0.71954,0.00012,24.53026]
[1777266338370,39.73,78742.14,0.0,-0.7199,0.00012,24.51398]
[1777266343412,39.74,78738.76,0.0,-0.72028,0.00012,24.49708]
[1777266348445,39.74,78735.68,0.0,-0.72063,0.00012,24.48116]
[1777266353479,39.74,78734.48,0.0,-0.72076,0.00012,24.47514]
[1777266358520,39.74,78737.3,0.0,-0.72042,0.00012,24.49029]
[1777266363551,39.74,78735.05,0.0,-0.72068,0.00012,24.47878]
[1777266368600,39.75,78738.96,0.0,-0.72021,0.00012,24.49972]
[1777266373630,39.75,78737.08,0.0,-0.72041,0.00012,24.49085]
[1777266378665,39.75,78736.8,0.0,-0.72043,0.00012,24.48969]
[1777266383700,39.75,78735.85,0.0,-0.72054,0.00012,24.48501]
[1777266388735,39.75,78735.15,0.0,-0.72061,0.00012,24.48172]
[1777266393769,39.76,78735.89,0.0,-0.72054,0.00012,24.48226]
[1777266398804,39.76,78734.81,0.0,-0.72066,0.00012,24.47691]
[1777266403840,39.76,78733.78,0.0,-0.72077,0.00012,24.47194]
[1777266408875,39.76,78737.78,0.0,-0.72029,0.00012,24.49329]
[1777266413911,39.76,78737.6,0.0,-0.72031,0.00012,24.49266]
[1777266418945,39.76,78738.45,0.0,-0.7202,0.00012,24.49744]
[1777266423981,39.77,78737.65,0.0,-0.72029,0.00012,24.49356]
[1777266429017,39.77,78736.61,0.0,-0.7204,0.00012,24.48843]
[1777266434052,39.77,78743.83,0.0,-0.71955,0.00012,24.52651]
[1777266439087,39.77,78738.84,0.0,-0.72013,0.00012,24.50052]
[1777266440093,39.77,78733.65,0.0,-0.72073,0.00012,24.47333]
[1777266445133,39.77,78735.79,0.0,-0.72048,0.00012,24.48489]
[1777266450166,39.77,78742.27,0.0,-0.71972,0.00012,24.51905]
[1777266452178,39.77,78748.19,0.0,-0.71905,0.00012,24.54643]
[1777266453186,39.77,78753.49,0.0,-0.71843,0.00012,24.57443]
[1777266458221,39.78,78755.27,0.0,-0.71818,0.00012,24.58524]
[1777266463257,39.78,78744.56,0.0,-0.71941,0.00012,24.53019]
[1777266468291,39.78,78743.37,0.0,-0.71955,0.00012,24.52393]
[1777266473328,39.78,78740.39,0.0,-0.7199,0.00012,24.50824]
[1777266478362,39.78,78742.12,0.0,-0.7197,0.00012,24.51714]
[1777266483396,39.78,78737.23,0.0,-0.72027,0.00012,24.49129]
[1777266488432,39.78,78739.02,0.0,-0.72006,0.00012,24.50065]
[1777266493468,39.78,78743.16,0.0,-0.71959,0.00012,24.52222]
[1777266498502,39.78,78743.82,0.0,-0.71951,0.00012,24.52552]
[1777266503537,39.78,78746.4,0.0,-0.71922,0.00012,24.53886]
[1777266509579,39.78,78746.16,0.0,-0.71925,0.00012,24.53742]
[1777266514641,39.78,78738.41,0.0,-0.72018,0.00012,24.49302]
[1777266515624,39.78,78728.14,0.0,-0.72137,0.00012,24.43904]
[1777266517637,39.78,78731.16,0.0,-0.72102,0.00012,24.45503]
[1777266522676,39.78,78733.15,0.0,-0.72078,0.00012,24.46585]
[1777266523683,39.78,78726.53,0.0,-0.72154,0.00012,24.43108]
[1777266524690,39.78,78725.21,0.0,-0.72169,0.00012,24.42422]
[1777266529725,39.78,78722.78,0.0,-0.72196,0.00012,24.41196]
[1777266534760,39.79,78723.21,0.0,-0.7219,0.00012,24.41482]
[1777266539796,39.79,78721.79,0.0,-0.72205,0.00012,24.40795]
[1777266544835,39.79,78719.7,0.0,-0.72228,0.00012,24.39759]
[1777266545843,39.79,78702.13,0.0,-0.7243,0.00012,24.30472]
[1777266546851,39.79,78702.63,0.0,-0.72424,0.00012,24.30757]
[1777266547857,39.79,78690.14,0.0,-0.72568,0.00012,24.24137]
[1777266549310,39.8,78681.03,0.0,-0.72672,0.00011,24.19305]
[1777266550876,39.81,78676.83,0.0,-0.72713,0.00011,24.17379]
[1777266554903,39.81,78674.46,0.0,-0.7274,0.00011,24.16107]
[1777266559941,39.81,78678.22,0.0,-0.72697,0.00011,24.18118]
[1777266562962,39.81,78692.61,0.0,-0.72531,0.00012,24.2579]
[1777266563969,39.81,78686.57,0.0,-0.72601,0.00012,24.22562]
[1777266565983,39.81,78678.46,0.0,-0.72695,0.00011,24.18219]
[1777266566990,39.81,78670.39,0.0,-0.72788,0.00011,24.13879]
[1777266568001,39.81,78677.84,0.0,-0.72702,0.00011,24.17888]
[1777266569449,39.81,78689.05,0.0,-0.72573,0.00012,24.23871]
[1777266571019,39.81,78691.83,0.0,-0.72543,0.00012,24.24971]
[1777266572026,39.81,78697.55,0.0,-0.72478,0.00012,24.28012]
[1777266574040,39.81,78699.9,0.0,-0.72451,0.00012,24.2925]
[1777266576054,39.81,78693.12,0.0,-0.72529,0.00012,24.25635]
[1777266578068,39.81,78704.11,0.0,-0.72402,0.00012,24.31502]
[1777266579522,39.81,78711.95,0.0,-0.72312,0.00012,24.35637]
[1777266585117,39.8,78709.57,0.0,-0.7234,0.00012,24.34325]
[1777266590153,39.8,78714.12,0.0,-0.72289,0.00012,24.36676]
[1777266592166,39.8,78720.49,0.0,-0.72216,0.00012,24.40012]
[1777266593175,39.8,78727.85,0.0,-0.72131,0.00012,24.43873]
[1777266594179,39.8,78727.84,0.0,-0.72132,0.00012,24.43848]
[1777266596193,39.8,78735.05,0.0,-0.72048,0.00012,24.47625]
[1777266601237,39.8,78738.76,0.0,-0.72004,0.00012,24.49602]
[1777266603244,39.8,78730.48,0.0,-0.72101,0.00012,24.45238]
[1777266608278,39.79,78730.54,0.0,-0.72103,0.00012,24.4517]
[1777266613314,39.79,78727.35,0.0,-0.72142,0.00012,24.43391]
[1777266618350,39.79,78729.26,0.0,-0.72122,0.00012,24.44293]
[1777266623384,39.78,78730.7,0.0,-0.72108,0.00012,24.44945]
[1777266628422,39.78,78728.06,0.0,-0.72141,0.00012,24.43432]
[1777266633456,39.77,78729.03,0.0,-0.72134,0.00012,24.43493]
[1777266636477,39.77,78734.95,0.0,-0.72068,0.00012,24.46522]
[1777266641512,39.76,78734.48,0.0,-0.72076,0.00012,24.46163]
[1777266646547,39.76,78734.35,0.0,-0.7208,0.00012,24.4599]
[1777266650577,39.75,78725.22,0.0,-0.72188,0.00012,24.41094]
[1777266655610,39.75,78729.99,0.0,-0.72134,0.00012,24.43519]
[1777266657624,39.75,78723.47,0.0,-0.72211,0.00012,24.40044]
[1777266662658,39.75,78724.45,0.0,-0.72201,0.00012,24.40482]
[1777266667694,39.74,78725.98,0.0,-0.72186,0.00012,24.4121]
[1777266672729,39.74,78722.1,0.0,-0.72232,0.00012,24.3909]
[1777266676756,39.74,78715.47,0.0,-0.7231,0.00012,24.35529]
[1777266678777,39.74,78702.09,0.0,-0.72466,0.00012,24.28403]
[1777266680792,39.73,78693.46,0.0,-0.72566,0.00012,24.23781]
[1777266681795,39.73,78688.2,0.0,-0.72626,0.00012,24.20963]
[1777266686828,39.74,78693.61,0.0,-0.7256,0.00012,24.24018]
[1777266687834,39.74,78694.78,0.0,-0.72546,0.00012,24.24671]
[1777266689849,39.75,78682.04,0.0,-0.72692,0.00012,24.17919]
[1777266690856,39.75,78683.22,0.0,-0.72677,0.00012,24.18585]
[1777266694891,39.75,78670.15,0.0,-0.72827,0.00011,24.11338]
[1777266695895,39.75,78664.63,0.0,-0.7289,0.00011,24.0837]
[1777266696902,39.75,78659.55,0.0,-0.72948,0.00011,24.05637]
[1777266701945,39.75,78660.37,0.0,-0.72938,0.00011,24.0612]
[1777266704977,39.76,78651.27,0.0,-0.73041,0.00011,24.01227]
[1777266706993,39.76,78645.28,0.0,-0.73109,0.00011,23.98012]
[1777266707998,39.76,78639.86,0.0,-0.73171,0.00011,23.95088]
[1777266710452,39.76,78628.78,0.0,-0.73296,0.00011,23.89102]
[1777266711020,39.76,78628.78,0.0,-0.73296,0.00011,23.89125]
[1777266713035,39.76,78622.47,0.0,-0.73366,0.00011,23.85736]
[1777266718069,39.76,78619.29,0.0,-0.73401,0.00011,23.84063]
[1777266723103,39.77,78624.65,0.0,-0.73338,0.00011,23.87078]
[1777266728139,39.77,78623.27,0.0,-0.73351,0.00011,23.86456]
[1777266733174,39.78,78623.09,0.0,-0.7335,0.00011,23.86495]
[1777266737213,39.78,78610.49,0.0,-0.73491,0.00011,23.79725]
[1777266738225,39.79,78594.18,0.0,-0.73674,0.00011,23.70841]
[1777266739227,39.79,78574.23,0.0,-0.73899,0.00011,23.5984]
[1777266740668,39.79,78568.11,0.0,-0.73965,0.00011,23.56587]
[1777266741240,39.8,78568.11,0.0,-0.73961,0.00011,23.56768]
[1777266743257,39.81,78572.75,0.0,-0.73905,0.00011,23.59513]
[1777266744262,39.81,78565.55,0.0,-0.73985,0.00011,23.55542]
[1777266745269,39.81,78551.71,0.0,-0.7414,0.00011,23.47877]
[1777266746276,39.81,78549.55,0.0,-0.74164,0.00011,23.467]
[1777266749306,39.81,78555.43,0.0,-0.74096,0.00011,23.50046]
[1777266752336,39.81,78560.79,0.0,-0.74037,0.00011,23.52709]
[1777266753343,39.81,78572.65,0.0,-0.73904,0.00011,23.59294]
[1777266754350,39.81,78570.24,0.0,-0.73931,0.00011,23.57974]
[1777266757371,39.82,78565.16,0.0,-0.73987,0.00011,23.55204]
[1777266762408,39.82,78565.83,0.0,-0.73978,0.00011,23.5565]
[1777266765429,39.82,78575.47,0.0,-0.73868,0.00011,23.61022]
[1777266767441,39.82,78586.38,0.0,-0.73745,0.00011,23.67056]
[1777266769458,39.82,78586.21,0.0,-0.73747,0.00011,23.66975]
[1777266774493,39.82,78591.24,0.0,-0.7369,0.00011,23.69763]
[1777266779525,39.83,78597.96,0.0,-0.73611,0.00011,23.73583]
[1777266780957,39.83,78605.22,0.0,-0.73528,0.00011,23.77599]
[1777266782547,39.83,78600.28,0.0,-0.73582,0.00011,23.74969]
[1777266783554,39.83,78595.06,0.0,-0.7364,0.00011,23.72145]
[1777266788589,39.83,78597.31,0.0,-0.73614,0.00011,23.73418]
[1777266793623,39.83,78602.06,0.0,-0.7356,0.00011,23.76016]
[1777266798660,39.84,78594.25,0.0,-0.73647,0.00011,23.7179]
[1777266801681,39.84,78603.11,0.0,-0.73546,0.00011,23.76718]
[1777266802705,39.84,78612.36,0.0,-0.7344,0.00011,23.81812]
[1777266803707,39.84,78616.3,0.0,-0.73395,0.00011,23.83993]
[1777266805721,39.85,78619.93,0.0,-0.73352,0.00011,23.86029]
[1777266809750,39.85,78626.96,0.0,-0.7327,0.00011,23.89956]
[1777266811763,39.85,78630.75,0.0,-0.73229,0.00011,23.91682]
[1777266815791,39.85,78625.54,0.0,-0.73286,0.00011,23.88938]
[1777266819830,39.85,78596.62,0.0,-0.73614,0.00011,23.73155]
[1777266820829,39.85,78577.36,0.0,-0.73831,0.00011,23.6254]
[1777266821840,39.85,78577.21,0.0,-0.73833,0.00011,23.62467]
[1777266823849,39.85,78587.39,0.0,-0.7372,0.00011,23.68002]
[1777266824856,39.85,78568.33,0.0,-0.73934,0.00011,23.575]
[1777266825864,39.85,78566.57,0.0,-0.73953,0.00011,23.56541]
[1777266830898,39.85,78569.99,0.0,-0.73918,0.00011,23.58307]
[1777266831906,39.85,78579.01,0.0,-0.73817,0.00011,23.63256]
[1777266832912,39.85,78559.59,0.0,-0.74035,0.00011,23.52513]
[1777266833919,39.85,78548.63,0.0,-0.74158,0.00011,23.4643]
[1777266834928,39.84,78547.89,0.0,-0.74167,0.00011,23.46]
[1777266837948,39.85,78537.55,0.0,-0.74281,0.00011,23.4028]
[1777266838954,39.85,78524.01,0.0,-0.74432,0.00011,23.32728]
[1777266839961,39.85,78523.77,0.0,-0.74435,0.00011,23.32581]
[1777266840968,39.85,78524.12,0.0,-0.74431,0.00011,23.32771]
[1777266841975,39.85,78513.88,0.0,-0.74545,0.00011,23.27027]
[1777266842981,39.85,78508.68,0.0,-0.74603,0.00011,23.24102]
[1777266843988,39.85,78510.84,0.0,-0.74579,0.00011,23.25316]
[1777266846007,39.85,78504.87,0.0,-0.74645,0.00011,23.21966]
[1777266848021,39.85,78499.8,0.0,-0.74701,0.00011,23.19118]
[1777266849029,39.85,78506.28,0.0,-0.74629,0.00011,23.22773]
[1777266850036,39.85,78529.32,0.0,-0.74373,0.00011,23.35698]
[1777266852048,39.85,78506.21,0.0,-0.7463,0.00011,23.22739]
[1777266853056,39.85,78512.91,0.0,-0.74555,0.00011,23.26502]
[1777266855070,39.85,78496.08,0.0,-0.74742,0.00011,23.17036]
[1777266856077,39.85,78484.51,0.0,-0.74869,0.00011,23.10514]
[1777266857084,39.85,78478.94,0.0,-0.7493,0.00011,23.0738]
[1777266859100,39.85,78468.07,0.0,-0.75049,0.00011,23.01259]
[1777266860107,39.85,78468.87,0.0,-0.7504,0.00011,23.0174]
[1777266861554,39.85,78482.07,0.0,-0.74894,0.00011,23.09248]
[1777266863126,39.85,78466.03,0.0,-0.75069,0.00011,23.00196]
[1777266864138,39.85,78461.26,0.0,-0.75121,0.00011,22.97513]
[1777266868163,39.86,78468.71,0.0,-0.75037,0.00011,23.01869]
[1777266869169,39.86,78481.81,0.0,-0.74892,0.00011,23.09318]
[1777266870178,39.86,78490.7,0.0,-0.74794,0.00011,23.14359]
[1777266871615,39.86,78508.15,0.0,-0.74603,0.00011,23.23819]
[1777266872190,39.86,78508.15,0.0,-0.74603,0.00011,23.23824]
[1777266873198,39.86,78516.65,0.0,-0.74508,0.00011,23.28597]
[1777266874203,39.86,78523.19,0.0,-0.74436,0.00011,23.32264]
[1777266876221,39.86,78529.9,0.0,-0.74361,0.00011,23.36015]
[1777266878231,39.86,78545.27,0.0,-0.7419,0.00011,23.44573]
[1777266880247,39.86,78516.5,0.0,-0.74511,0.00011,23.28475]
[1777266881690,39.86,78501.81,0.0,-0.74674,0.00011,23.20223]
[1777266882265,39.86,78494.7,0.0,-0.74752,0.00011,23.16225]
[1777266884274,39.86,78475.57,0.0,-0.74963,0.00011,23.05427]
[1777266885281,39.86,78461.67,0.0,-0.75115,0.00011,22.97558]
[1777266886294,39.86,78460.39,0.0,-0.75129,0.00011,22.96834]
[1777266887298,39.86,78449.66,0.0,-0.75247,0.00011,22.90727]
[1777266888305,39.86,78438.28,0.0,-0.7537,0.00011,22.84265]
[1777266889312,39.86,78434.21,0.0,-0.75414,0.00011,22.8198]
[1777266890340,39.86,78440.11,0.0,-0.75349,0.00011,22.85354]
[1777266891780,39.87,78432.28,0.0,-0.75433,0.00011,22.80962]
[1777266893361,39.87,78426.15,0.0,-0.75498,0.00011,22.77535]
[1777266895365,39.87,78414.82,0.0,-0.75621,0.00011,22.71033]
[1777266896372,39.87,78412.99,0.0,-0.7564,0.00011,22.70038]
[1777266899395,39.87,78422.81,0.0,-0.75532,0.00011,22.75747]
[1777266900407,39.87,78413.9,0.0,-0.75629,0.00011,22.70633]
[1777266901865,39.88,78412.71,0.0,-0.75641,0.00011,22.70006]
[1777266904433,39.88,78398.63,0.0,-0.75793,0.00011,22.61924]
[1777266905437,39.88,78381.56,0.0,-0.75976,0.00011,22.52099]
[1777266906447,39.88,78376.54,0.0,-0.76029,0.00011,22.49241]
[1777266908460,39.88,78376.14,0.0,-0.76031,0.00011,22.49119]
[1777266910475,39.89,78392.62,0.0,-0.75852,0.00011,22.58714]
[1777266911944,39.89,78415.94,0.0,-0.75599,0.00011,22.7218]
[1777266912489,39.89,78415.94,0.0,-0.75599,0.00011,22.72204]
[1777266913497,39.89,78408.69,0.0,-0.75677,0.00011,22.68058]
[1777266914511,39.89,78406.1,0.0,-0.75704,0.00011,22.66594]
[1777266915514,39.89,78383.14,0.0,-0.75952,0.00011,22.53372]
[1777266916520,39.89,78361.87,0.0,-0.7618,0.00011,22.41074]
[1777266917526,39.89,78355.97,0.0,-0.76242,0.00011,22.37673]
[1777266918536,39.89,78353.12,0.0,-0.76272,0.00011,22.36049]
[1777266920579,39.9,78347.28,0.0,-0.76333,0.00011,22.32722]
[1777266922039,39.9,78301.79,0.0,-0.76815,0.00011,22.06156]
[1777266923588,39.9,78297.78,0.0,-0.76856,0.00011,22.03856]
[1777266924588,39.9,78290.85,0.0,-0.76928,0.00011,21.99835]
[1777266925597,39.9,78290.91,0.0,-0.76926,0.00011,21.99937]
[1777266928617,39.91,78282.2,0.0,-0.77015,0.00011,21.94993]
[1777266930635,39.94,78288.78,0.0,-0.7693,0.00011,21.99672]
[1777266932142,39.96,78267.88,0.0,-0.77136,0.0001,21.87831]
[1777266934657,39.99,78277.27,0.0,-0.77021,0.0001,21.94247]
[1777266935665,39.99,78258.42,0.0,-0.77218,0.0001,21.83181]
[1777266936671,40.02,78251.64,0.0,-0.77275,0.0001,21.79907]
[1777266937679,40.02,78249.77,0.0,-0.77294,0.0001,21.78834]
[1777266939707,40.02,78229.66,0.0,-0.77502,0.0001,21.66972]
[1777266940706,40.02,78245.31,0.0,-0.77337,0.0001,21.76335]
[1777266941713,40.02,78254.02,0.0,-0.77245,0.0001,21.81571]
[1777266942722,40.03,78242.6,0.0,-0.77363,0.0001,21.7489]
[1777266943727,40.03,78235.12,0.0,-0.77439,0.0001,21.70541]
[1777266944755,40.03,78251.21,0.0,-0.7727,0.0001,21.80159]
[1777266945742,40.06,78279.84,0.0,-0.76954,0.0001,21.97926]
[1777266946749,40.06,78259.01,0.0,-0.77171,0.0001,21.85709]
[1777266947755,40.06,78245.31,0.0,-0.77313,0.0001,21.77677]
[1777266948764,40.07,78238.95,0.0,-0.77377,0.0001,21.73994]
[1777266949851,40.09,78239.78,0.0,-0.77353,0.0001,21.75327]
[1777266951810,40.1,78212.77,0.0,-0.77628,0.0001,21.59598]
[1777266952815,40.1,78209.23,0.0,-0.77663,0.0001,21.57585]
[1777266955838,40.11,78200.73,0.0,-0.77745,0.0001,21.52805]
[1777266956847,40.11,78198.62,0.0,-0.77766,0.0001,21.51589]
[1777266957852,40.11,78204.69,0.0,-0.77703,0.0001,21.55241]
[1777266958859,40.12,78199.85,0.0,-0.77752,0.0001,21.52399]
[1777266960875,40.12,78191.43,0.0,-0.77837,0.0001,21.47469]
[1777266962894,40.12,78170.8,0.0,-0.78047,0.0001,21.35253]
[1777266963900,40.12,78153.37,0.0,-0.78223,0.0001,21.2487]
[1777266964909,40.12,78134.32,0.0,-0.78415,0.0001,21.13499]
[1777266965915,40.13,78123.94,0.0,-0.78519,0.0001,21.07316]
[1777266966922,40.15,78134.78,0.0,-0.78397,0.0001,21.14533]
[1777266967934,40.17,78153.68,0.0,-0.78193,0.0001,21.26572]
[1777266968936,40.17,78137.52,0.0,-0.78356,0.0001,21.16935]
[1777266969943,40.17,78123.84,0.0,-0.78494,0.0001,21.08761]
[1777266970956,40.19,78142.04,0.0,-0.78296,0.0001,21.2044]
[1777266971960,40.19,78151.52,0.0,-0.78199,0.0001,21.26176]
[1777266972965,40.2,78162.96,0.0,-0.78082,0.0001,21.33073]
[1777266973996,40.2,78167.71,0.0,-0.78032,0.0001,21.35961]
[1777266974987,40.2,78177.83,0.0,-0.77929,0.0001,21.4203]
[1777266975989,40.21,78165.03,0.0,-0.78055,0.0001,21.34603]
[1777266976995,40.21,78139.08,0.0,-0.78319,0.0001,21.19092]
[1777266978002,40.21,78151.25,0.0,-0.78193,0.0001,21.26498]
[1777266979024,40.21,78162.25,0.0,-0.78081,0.0001,21.33111]
[1777266980020,40.21,78163.19,0.0,-0.78071,0.0001,21.33708]
[1777266984045,40.22,78140.91,0.0,-0.78294,0.0001,21.20573]
[1777266985053,40.22,78122.23,0.0,-0.78482,0.0001,21.09376]
[1777266986058,40.22,78112.45,0.0,-0.78578,0.0001,21.03631]
[1777266988075,40.24,78098.46,0.0,-0.78708,0.0001,20.95825]
[1777266989084,40.24,78094.04,0.0,-0.78751,0.0001,20.93224]
[1777266990104,40.26,78074.75,0.0,-0.78934,0.0001,20.82132]
[1777266991104,40.28,78030.68,0.0,-0.7936,0.0001,20.55843]
[1777266992119,40.28,78022.95,0.0,-0.79436,0.0001,20.51153]
[1777266993126,40.3,78017.54,0.0,-0.79475,0.0001,20.4868]
[1777266995137,40.35,78035.41,0.0,-0.79272,0.0001,20.61158]
[1777266996145,40.35,78041.56,0.0,-0.7921,0.0001,20.64942]
[1777266997156,40.35,78046.67,0.0,-0.79159,0.0001,20.68089]
[1777266998164,40.35,78074.66,0.0,-0.7888,0.0001,20.85065]
[1777266999171,40.35,78101.26,0.0,-0.78613,0.0001,21.01106]
[1777267001193,40.36,78110.04,0.0,-0.78524,0.0001,21.06441]
[1777267002195,40.36,78131.61,0.0,-0.78305,0.0001,21.19449]
[1777267003208,40.36,78145.63,0.0,-0.78163,0.0001,21.27804]
[1777267004213,40.36,78148.39,0.0,-0.78133,0.0001,21.29552]
[1777267005220,40.37,78154.75,0.0,-0.78067,0.0001,21.33437]
[1777267006235,40.37,78160.98,0.0,-0.78003,0.0001,21.37177]
[1777267007241,40.37,78193.1,0.0,-0.77675,0.0001,21.56233]
[1777267008243,40.37,78193.1,0.0,-0.77673,0.0001,21.56344]
[1777267009248,40.37,78201.94,0.0,-0.77581,0.0001,21.6163]
[1777267012276,40.38,78209.08,0.0,-0.77505,0.0001,21.65985]
[1777267014283,40.38,78199.18,0.0,-0.77604,0.0001,21.60288]
[1777267015290,40.38,78199.35,0.0,-0.77601,0.0001,21.6045]
[1777267016297,40.39,78193.81,0.0,-0.77657,0.0001,21.57255]
[1777267018313,40.39,78189.14,0.0,-0.77702,0.0001,21.54652]
[1777267022890,40.4,78134.18,0.0,-0.78254,0.0001,21.22403]
[1777267024376,40.4,78106.13,0.0,-0.78535,0.0001,21.05715]
[1777267025377,40.4,78116.93,0.0,-0.78426,0.0001,21.12169]
[1777267026385,40.4,78131.23,0.0,-0.78282,0.0001,21.20748]
[1777267027391,40.41,78148.51,0.0,-0.78106,0.0001,21.31068]
[1777267028400,40.41,78124.73,0.0,-0.78346,0.0001,21.1694]
[1777267029407,40.41,78091.3,0.0,-0.78679,0.0001,20.97048]
[1777267030413,40.41,78065.28,0.0,-0.78938,0.0001,20.8143]
[1777267031419,40.41,78044.98,0.0,-0.79137,0.0001,20.69303]
[1777267032961,40.41,78026.99,0.0,-0.79313,0.0001,20.58499]
[1777267033435,40.41,78033.28,0.0,-0.79251,0.0001,20.62298]
[1777267034444,40.42,78033.28,0.0,-0.7925,0.0001,20.62366]
[1777267035448,40.42,78042.28,0.0,-0.79159,0.0001,20.67921]
[1777267036455,40.42,78052.06,0.0,-0.79063,0.0001,20.73814]
[1777267037463,40.42,78055.05,0.0,-0.79032,0.0001,20.7569]
[1777267038472,40.42,78068.37,0.0,-0.78899,0.0001,20.83768]
[1777267040484,40.43,78074.63,0.0,-0.78835,0.0001,20.87644]
[1777267041490,40.43,78085.6,0.0,-0.78724,0.0001,20.94316]
[1777267043036,40.43,78099.91,0.0,-0.7858,0.0001,21.02943]
[1777267044510,40.43,78098.9,0.0,-0.7859,0.0001,21.02387]
[1777267045521,40.43,78107.91,0.0,-0.78499,0.0001,21.07822]
[1777267046524,40.44,78107.98,0.0,-0.78497,0.0001,21.07925]
[1777267051563,40.44,78095.86,0.0,-0.78619,0.0001,21.00401]
[1777267053111,40.44,78085.74,0.0,-0.78719,0.0001,20.9441]
[1777267053574,40.44,78085.74,0.0,-0.78718,0.0001,20.94455]
[1777267058612,40.45,78095.56,0.0,-0.78617,0.0001,21.00486]
[1777267059616,40.45,78105.32,0.0,-0.78518,0.0001,21.06391]
[1777267060623,40.45,78110.67,0.0,-0.78464,0.0001,21.09614]
[1777267063182,40.45,78114.56,0.0,-0.78424,0.0001,21.12008]
[1777267065661,40.45,78135.2,0.0,-0.78215,0.0001,21.2439]
[1777267066668,40.46,78147.56,0.0,-0.78088,0.0001,21.31822]
[1777267067674,40.46,78150.58,0.0,-0.78056,0.0001,21.33696]
[1777267068686,40.46,78140.95,0.0,-0.78153,0.0001,21.28007]
[1777267069690,40.46,78144.68,0.0,-0.78115,0.0001,21.30253]
[1777267070695,40.46,78129.88,0.0,-0.78264,0.0001,21.21486]
[1777267071702,40.46,78132.61,0.0,-0.78236,0.0001,21.23145]
[1777267073264,40.46,78124.68,0.0,-0.78315,0.0001,21.18463]
[1777267074727,40.47,78072.08,0.0,-0.78839,0.0001,20.87095]
[1777267075751,40.47,78059.13,0.0,-0.78967,0.0001,20.79374]
[1777267076746,40.47,78042.63,0.0,-0.79128,0.0001,20.69514]
[1777267078766,40.47,78052.54,0.0,-0.79029,0.0001,20.75561]
[1777267079767,40.48,78047.6,0.0,-0.79076,0.0001,20.72732]
[1777267081787,40.48,78064.04,0.0,-0.78913,0.0001,20.82608]
[1777267082789,40.48,78084.84,0.0,-0.78707,0.0001,20.95073]
[1777267083805,40.48,78066.79,0.0,-0.78885,0.0001,20.84329]
[1777267084803,40.48,78056.57,0.0,-0.78983,0.0001,20.78361]
[1777267085810,40.48,78064.1,0.0,-0.78908,0.0001,20.82926]
[1777267088831,40.49,78057.19,0.0,-0.78974,0.0001,20.78895]
[1777267089838,40.49,78046.11,0.0,-0.79083,0.0001,20.7227]
[1777267092864,40.49,78056.2,0.0,-0.78982,0.0001,20.78431]
[1777267093868,40.49,78049.67,0.0,-0.79046,0.0001,20.74538]
[1777267094872,40.49,78044.33,0.0,-0.79098,0.0001,20.71362]
[1777267095883,40.49,78032.77,0.0,-0.79211,0.0001,20.64434]
[1777267096891,40.49,78045.79,0.0,-0.79082,0.0001,20.72296]
[1777267097901,40.5,78045.79,0.0,-0.79082,0.0001,20.72318]
[1777267099911,40.5,78066.02,0.0,-0.78881,0.0001,20.84546]
[1777267101931,40.5,78052.62,0.0,-0.79012,0.0001,20.76573]
[1777267103958,40.5,78077.59,0.0,-0.78764,0.0001,20.91606]
[1777267105970,40.5,78083.15,0.0,-0.78708,0.0001,20.94977]
[1777267111009,40.51,78089.7,0.0,-0.78643,0.0001,20.98591]
[1777267116049,40.51,78091.49,0.0,-0.78624,0.0001,20.99732]
[1777267117075,40.51,78083.93,0.0,-0.78699,0.0001,20.95231]
[1777267118071,40.51,78075.47,0.0,-0.78783,0.0001,20.90192]
[1777267119083,40.51,78041.61,0.0,-0.79117,0.0001,20.69938]
[1777267120109,40.51,78052.05,0.0,-0.79013,0.0001,20.76249]
[1777267121109,40.51,78058.11,0.0,-0.78953,0.0001,20.79886]
[1777267122111,40.51,78047.37,0.0,-0.79058,0.0001,20.73491]
[1777267123118,40.51,78038.11,0.0,-0.79149,0.0001,20.6796]
[1777267128157,40.52,78040.46,0.0,-0.79123,0.0001,20.69531]
[1777267129161,40.52,78045.49,0.0,-0.79073,0.0001,20.72577]
[1777267130173,40.52,78055.07,0.0,-0.78978,0.0001,20.78347]
[1777267132185,40.52,78038.27,0.0,-0.79143,0.0001,20.68296]
[1777267133191,40.52,78033.03,0.0,-0.79194,0.0001,20.65169]
[1777267135206,40.52,78038.32,0.0,-0.79141,0.0001,20.68406]
[1777267136212,40.52,78045.86,0.0,-0.79067,0.0001,20.72971]
[1777267137219,40.52,78058.99,0.0,-0.78937,0.0001,20.8088]
[1777267138226,40.53,78062.61,0.0,-0.789,0.0001,20.83082]
[1777267140240,40.53,78064.13,0.0,-0.78884,0.0001,20.8405]
[1777267142254,40.53,78053.89,0.0,-0.78984,0.0001,20.77972]
[1777267143261,40.53,78050.82,0.0,-0.79014,0.0001,20.76166]
[1777267145277,40.53,78055.84,0.0,-0.78963,0.0001,20.79254]
[1777267147289,40.53,78058.3,0.0,-0.78938,0.0001,20.80797]
[1777267148296,40.54,78051.59,0.0,-0.79003,0.0001,20.76807]
[1777267149302,40.54,78050.02,0.0,-0.79018,0.0001,20.75903]
[1777267150310,40.54,78055.23,0.0,-0.78966,0.0001,20.79067]
[1777267151319,40.54,78071.65,0.0,-0.78803,0.0001,20.88938]
[1777267152325,40.54,78071.94,0.0,-0.788,0.0001,20.89135]
[1777267155352,40.54,78065.63,0.0,-0.78861,0.0001,20.85431]
[1777267156352,40.54,78057.15,0.0,-0.78944,0.0001,20.80378]
[1777267157359,40.54,78049.55,0.0,-0.79019,0.0001,20.75841]
[1777267158366,40.54,78044.16,0.0,-0.79072,0.0001,20.72631]
[1777267162393,40.55,78049.37,0.0,-0.79018,0.0001,20.75898]
[1777267164408,40.55,78057.39,0.0,-0.78938,0.0001,20.80779]
[1777267165414,40.55,78062.75,0.0,-0.78884,0.0001,20.84021]
[1777267167429,40.55,78050.48,0.0,-0.79004,0.0001,20.76726]
[1777267168436,40.55,78050.74,0.0,-0.79001,0.0001,20.76918]
[1777267173472,40.56,78045.34,0.0,-0.79054,0.0001,20.73454]
[1777267177500,40.56,78054.36,0.0,-0.78962,0.0001,20.79025]
[1777267178509,40.56,78056.31,0.0,-0.78943,0.0001,20.80214]
[1777267184159,40.57,78044.15,0.0,-0.79059,0.0001,20.73138]
[1777267186563,40.57,78041.72,0.0,-0.79082,0.0001,20.71766]
[1777267191599,40.58,78043.23,0.0,-0.79063,0.0001,20.72886]
[1777267196634,40.58,78044.69,0.0,-0.79045,0.0001,20.73968]
[1777267201669,40.59,78040.49,0.0,-0.79084,0.0001,20.71607]
[1777267204300,40.59,78032.16,0.0,-0.79165,0.0001,20.66662]
[1777267205700,40.59,78014.04,0.0,-0.79342,0.0001,20.55791]
[1777267207723,40.59,78004.22,0.0,-0.79436,0.0001,20.49934]
[1777267208749,40.59,78003.58,0.0,-0.79442,0.0001,20.49589]
[1777267210771,40.59,77997.56,0.0,-0.79499,0.0001,20.46016]
[1777267211778,40.59,77972.04,0.0,-0.79747,0.0001,20.30614]
[1777267212782,40.6,77931.57,0.0,-0.80135,0.0001,20.06117]
[1777267214400,40.6,77906.48,0.0,-0.80373,9e-05,19.90904]
[1777267214808,40.6,77906.48,0.0,-0.80372,9e-05,19.90954]
[1777267215809,40.6,77922.21,0.0,-0.80221,0.0001,20.00617]
[1777267216815,40.6,77929.89,0.0,-0.80147,0.0001,20.05334]
[1777267217818,40.6,77937.1,0.0,-0.80078,0.0001,20.0971]
[1777267218824,40.6,77918.34,0.0,-0.80256,0.0001,19.98351]
[1777267219835,40.6,77914.52,0.0,-0.80292,0.0001,19.96076]
[1777267222854,40.62,77899.97,0.0,-0.80422,9e-05,19.87685]
[1777267224467,40.62,77900.81,0.0,-0.80413,9e-05,19.88272]
[1777267225876,40.62,77912.65,0.0,-0.803,9e-05,19.95538]
[1777267226882,40.62,77920.73,0.0,-0.80222,0.0001,20.00504]
[1777267227920,40.62,77926.53,0.0,-0.80166,0.0001,20.04076]
[1777267228898,40.62,77964.26,0.0,-0.79804,0.0001,20.26964]
[1777267230913,40.63,77983.71,0.0,-0.79615,0.0001,20.38791]
[1777267231924,40.63,78004.94,0.0,-0.79411,0.0001,20.51244]
[1777267232940,40.63,78007.78,0.0,-0.79382,0.0001,20.52989]
[1777267234541,40.63,78000.75,0.0,-0.7945,0.0001,20.4881]
[1777267235948,40.63,77997.32,0.0,-0.79483,0.0001,20.46771]
[1777267237969,40.63,77996.49,0.0,-0.7949,0.0001,20.46332]
[1777267238971,40.63,78002.65,0.0,-0.79429,0.0001,20.50072]
[1777267239975,40.63,78006.21,0.0,-0.79394,0.0001,20.5224]
[1777267243007,40.64,78004.42,0.0,-0.79411,0.0001,20.51231]
[1777267244611,40.64,77999.0,0.0,-0.79462,0.0001,20.48024]
[1777267247064,40.64,77978.58,0.0,-0.7966,0.0001,20.35754]
[1777267248072,40.64,77953.38,0.0,-0.79902,0.0001,20.20544]
[1777267249079,40.64,77955.58,0.0,-0.7988,0.0001,20.21924]
[1777267250087,40.64,77964.42,0.0,-0.79795,0.0001,20.27268]
[1777267251093,40.64,77970.99,0.0,-0.79731,0.0001,20.31276]
[1777267252100,40.64,77980.59,0.0,-0.79638,0.0001,20.37089]
[1777267253107,40.64,77989.48,0.0,-0.79552,0.0001,20.42474]
[1777267254113,40.64,77992.65,0.0,-0.79521,0.0001,20.44402]
[1777267258141,40.65,78004.53,0.0,-0.79403,0.0001,20.51661]
[1777267259149,40.65,78010.17,0.0,-0.79348,0.0001,20.55074]
[1777267262206,40.65,77980.64,0.0,-0.79634,0.0001,20.37371]
[1777267263211,40.65,77980.64,0.0,-0.79633,0.0001,20.37395]
[1777267264203,40.65,77964.98,0.0,-0.79784,0.0001,20.27943]
[1777267265213,40.65,77963.09,0.0,-0.79801,0.0001,20.26901]
[1777267269241,40.65,77944.67,0.0,-0.79976,0.0001,20.15865]
[1777267270288,40.66,77945.9,0.0,-0.79963,0.0001,20.16683]
[1777267271295,40.66,77932.62,0.0,-0.8009,0.0001,20.08641]
[1777267272303,40.66,77924.11,0.0,-0.8017,0.0001,20.03535]
[1777267273309,40.66,77924.58,0.0,-0.80165,0.0001,20.03856]
[1777267274332,40.66,77931.2,0.0,-0.80102,0.0001,20.07904]
[1777267276334,40.66,77953.47,0.0,-0.79887,0.0001,20.21453]
[1777267277338,40.66,77990.82,0.0,-0.79527,0.0001,20.44007]
[1777267279350,40.67,78009.08,0.0,-0.79348,0.0001,20.55076]
[1777267280363,40.67,78020.33,0.0,-0.79237,0.0001,20.61872]
[1777267281367,40.67,78025.64,0.0,-0.79185,0.0001,20.65056]
[1777267282371,40.67,78023.4,0.0,-0.79206,0.0001,20.63776]
[1777267287404,40.67,78023.3,0.0,-0.79205,0.0001,20.6383]
[1777267292439,40.67,78027.16,0.0,-0.79168,0.0001,20.65876]
[1777267295483,40.68,77999.2,0.0,-0.7944,0.0001,20.49133]
[1777267296475,40.68,77987.27,0.0,-0.79555,0.0001,20.41974]
[1777267297482,40.68,77989.07,0.0,-0.79537,0.0001,20.43086]
[1777267300511,40.68,77983.09,0.0,-0.79594,0.0001,20.39565]
[1777267301510,40.68,77982.4,0.0,-0.796,0.0001,20.39167]
[1777267302517,40.68,77971.99,0.0,-0.79701,0.0001,20.32912]
[1777267303523,40.68,77971.16,0.0,-0.79708,0.0001,20.32438]
[1777267304529,40.68,77979.87,0.0,-0.79624,0.0001,20.37716]
[1777267305540,40.68,77993.13,0.0,-0.79495,0.0001,20.45723]
[1777267306544,40.68,77997.4,0.0,-0.79453,0.0001,20.48305]
[1777267307553,40.68,78008.78,0.0,-0.79342,0.0001,20.55154]
[1777267308561,40.68,78009.75,0.0,-0.79332,0.0001,20.55753]
[1777267310574,40.68,78014.81,0.0,-0.79283,0.0001,20.58821]
[1777267312585,40.69,78008.98,0.0,-0.79339,0.0001,20.5537]
[1777267315611,40.69,78004.58,0.0,-0.79381,0.0001,20.52731]
[1777267316618,40.69,77983.7,0.0,-0.79584,0.0001,20.40175]
[1777267317625,40.69,77986.89,0.0,-0.79553,0.0001,20.42113]
[1777267321653,40.69,77976.62,0.0,-0.79651,0.0001,20.35997]
[1777267322660,40.69,77973.15,0.0,-0.79684,0.0001,20.33926]
[1777267323667,40.69,77964.8,0.0,-0.79764,0.0001,20.28914]
[1777267324673,40.69,77964.68,0.0,-0.79765,0.0001,20.28872]
[1777267328707,40.69,77948.56,0.0,-0.79919,0.0001,20.19197]
[1777267329709,40.69,77916.66,0.0,-0.80223,0.0001,19.99906]
[1777267330717,40.69,77909.24,0.0,-0.80293,9e-05,19.95437]
[1777267331724,40.7,77909.23,0.0,-0.80292,9e-05,19.95478]
[1777267333737,40.7,77901.9,0.0,-0.8036,9e-05,19.91121]
[1777267335314,40.7,77870.91,0.0,-0.80651,9e-05,19.72369]
[1777267336929,40.7,77864.48,0.0,-0.8071,9e-05,19.68513]
[1777267337782,40.7,77843.03,0.0,-0.80909,9e-05,19.55505]
[1777267339794,40.71,77843.46,0.0,-0.80903,9e-05,19.55916]
[1777267340802,40.71,77853.95,0.0,-0.80804,9e-05,19.62391]
[1777267341809,40.71,77851.6,0.0,-0.80825,9e-05,19.61032]
[1777267343825,40.71,77869.39,0.0,-0.80656,9e-05,19.72012]
[1777267345400,40.72,77905.14,0.0,-0.80317,9e-05,19.9384]
[1777267346845,40.72,77889.62,0.0,-0.80463,9e-05,19.84454]
[1777267347851,40.72,77889.54,0.0,-0.80463,9e-05,19.84464]
[1777267348858,40.72,77898.44,0.0,-0.80378,9e-05,19.89916]
[1777267349872,40.72,77899.29,0.0,-0.8037,9e-05,19.90474]
[1777267350872,40.72,77912.05,0.0,-0.80248,9e-05,19.98237]
[1777267351882,40.72,77914.17,0.0,-0.8023,9e-05,19.99161]
[1777267352886,40.72,77919.34,0.0,-0.80181,0.0001,20.02313]
[1777267355093,40.73,77928.99,0.0,-0.80088,0.0001,20.08192]
[1777267356953,40.73,77906.37,0.0,-0.80303,9e-05,19.94527]
[1777267357961,40.73,77909.42,0.0,-0.80273,9e-05,19.96411]
[1777267358968,40.73,77916.81,0.0,-0.80203,0.0001,20.00913]
[1777267359978,40.73,77923.34,0.0,-0.8014,0.0001,20.04885]
[1777267360988,40.73,77923.98,0.0,-0.80134,0.0001,20.05305]
[1777267366022,40.73,77922.31,0.0,-0.80149,0.0001,20.04348]
[1777267367028,40.73,77913.89,0.0,-0.80229,9e-05,19.99269]
[1777267368035,40.73,77908.78,0.0,-0.80277,9e-05,19.96198]
[1777267369041,40.73,77901.27,0.0,-0.80347,9e-05,19.91674]
[1777267370050,40.73,77900.7,0.0,-0.80352,9e-05,19.91363]
[1777267372063,40.74,77882.13,0.0,-0.80526,9e-05,19.80187]
[1777267373075,40.74,77871.71,0.0,-0.80624,9e-05,19.73855]
[1777267374079,40.74,77873.32,0.0,-0.80608,9e-05,19.74865]
[1777267375609,40.74,77888.8,0.0,-0.80461,9e-05,19.84326]
[1777267377099,40.74,77892.48,0.0,-0.80426,9e-05,19.86588]
[1777267379116,40.74,77886.21,0.0,-0.80484,9e-05,19.82848]
[1777267380118,40.74,77878.96,0.0,-0.80552,9e-05,19.78501]
[1777267381128,40.74,77870.55,0.0,-0.80631,9e-05,19.7339]
[1777267382133,40.75,77855.96,0.0,-0.80765,9e-05,19.6464]
[1777267383151,40.75,77848.52,0.0,-0.80835,9e-05,19.60112]
[1777267384154,40.75,77839.07,0.0,-0.8092,9e-05,19.54494]
[1777267385695,40.76,77834.44,0.0,-0.80954,9e-05,19.52237]
[1777267387184,40.78,77828.78,0.0,-0.80999,9e-05,19.49304]
[1777267388186,40.79,77858.33,0.0,-0.80716,9e-05,19.67737]
[1777267391211,40.79,77844.49,0.0,-0.80843,9e-05,19.59491]
[1777267392211,40.8,77859.72,0.0,-0.807,9e-05,19.6878]
[1777267393220,40.8,77866.48,0.0,-0.80637,9e-05,19.72885]
[1777267394226,40.8,77867.63,0.0,-0.80626,9e-05,19.73609]
[1777267396257,40.8,77883.8,0.0,-0.80473,9e-05,19.83517]
[1777267398272,40.8,77899.61,0.0,-0.80322,9e-05,19.93158]
[1777267399278,40.8,77906.58,0.0,-0.80256,9e-05,19.97397]
[1777267404314,40.8,77910.89,0.0,-0.80213,9e-05,20.00127]
[1777267409349,40.81,77902.09,0.0,-0.80294,9e-05,19.94934]
[1777267410357,40.81,77894.68,0.0,-0.80364,9e-05,19.90477]
[1777267411364,40.81,77898.0,0.0,-0.80335,9e-05,19.92129]
[1777267412372,40.81,77905.99,0.0,-0.80259,9e-05,19.96994]
[1777267413376,40.81,77914.28,0.0,-0.8018,9e-05,20.02031]
[1777267414386,40.81,77913.03,0.0,-0.80191,9e-05,20.01295]
[1777267419419,40.81,77915.49,0.0,-0.80166,9e-05,20.02874]
[1777267421471,40.81,77924.02,0.0,-0.80085,0.0001,20.08063]
[1777267422444,40.82,77895.01,0.0,-0.80359,9e-05,19.90539]
[1777267423448,40.82,77883.77,0.0,-0.80465,9e-05,19.83767]
[1777267424461,40.82,77882.85,0.0,-0.80473,9e-05,19.83226]
[1777267427475,40.82,77889.75,0.0,-0.80408,9e-05,19.87451]
[1777267430499,40.82,77897.55,0.0,-0.80333,9e-05,19.92243]
[1777267431506,40.82,77912.6,0.0,-0.8019,9e-05,20.01376]
[1777267432511,40.82,77921.6,0.0,-0.80104,0.0001,20.06832]
[1777267433522,40.82,77930.2,0.0,-0.80022,0.0001,20.12035]
[1777267434524,40.82,77925.98,0.0,-0.80062,0.0001,20.09496]
[1777267436543,40.82,77919.43,0.0,-0.80124,0.0001,20.05565]
[1777267438552,40.82,77927.25,0.0,-0.80049,0.0001,20.10313]
[1777267439562,40.82,77933.6,0.0,-0.79988,0.0001,20.14152]
[1777267440567,40.82,77934.8,0.0,-0.79977,0.0001,20.14879]
[1777267445605,40.82,77935.41,0.0,-0.79971,0.0001,20.15252]
[1777267447628,40.82,77922.01,0.0,-0.80099,0.0001,20.07171]
[1777267448628,40.82,77918.17,0.0,-0.80135,9e-05,20.04862]
[1777267449634,40.82,77912.43,0.0,-0.80189,9e-05,20.01398]
[1777267450642,40.82,77906.31,0.0,-0.80247,9e-05,19.97716]
[1777267451648,40.82,77907.73,0.0,-0.80233,9e-05,19.98597]
[1777267453662,40.83,77917.06,0.0,-0.80144,9e-05,20.04263]
[1777267454670,40.83,77919.63,0.0,-0.8012,0.0001,20.05828]
[1777267455676,40.83,77911.34,0.0,-0.80198,9e-05,20.00822]
[1777267456693,40.83,77910.85,0.0,-0.80203,9e-05,20.00534]
[1777267457692,40.83,77916.35,0.0,-0.80151,9e-05,20.03864]
[1777267459706,40.83,77921.33,0.0,-0.80103,0.0001,20.06887]
[1777267460710,40.83,77926.8,0.0,-0.80051,0.0001,20.10198]
[1777267462725,40.83,77940.53,0.0,-0.7992,0.0001,20.1849]
[1777267463732,40.83,77937.86,0.0,-0.79945,0.0001,20.16894]
[1777267466752,40.83,77945.13,0.0,-0.79875,0.0001,20.21298]
[1777267467765,40.83,77948.12,0.0,-0.79846,0.0001,20.23096]
[1777267469774,40.83,77943.1,0.0,-0.79894,0.0001,20.20073]
[1777267473801,40.83,77948.49,0.0,-0.79846,0.0001,20.22902]
[1777267475816,40.83,77952.03,0.0,-0.79812,0.0001,20.25017]
[1777267476823,40.83,77959.53,0.0,-0.7974,0.0001,20.29534]
[1777267477834,40.83,77972.94,0.0,-0.79611,0.0001,20.37591]
[1777267478838,40.83,77975.73,0.0,-0.79584,0.0001,20.39256]
[1777267480851,40.83,77983.99,0.0,-0.79505,0.0001,20.44186]
[1777267482866,40.83,77989.51,0.0,-0.79452,0.0001,20.47473]
[1777267487900,40.82,77991.35,0.0,-0.79435,0.0001,20.48536]
[1777267492934,40.82,77990.83,0.0,-0.79441,0.0001,20.48174]
[1777267493945,40.82,77978.21,0.0,-0.79563,0.0001,20.40587]
[1777267494948,40.82,77980.12,0.0,-0.79545,0.0001,20.41722]
[1777267496620,40.82,77988.61,0.0,-0.79463,0.0001,20.46786]
[1777267499984,40.82,77993.12,0.0,-0.79421,0.0001,20.49433]
[1777267504018,40.82,77986.68,0.0,-0.79484,0.0001,20.45489]
[1777267509050,40.82,77989.68,0.0,-0.79457,0.0001,20.47213]
[1777267513079,40.81,77983.47,0.0,-0.79518,0.0001,20.43429]
[1777267514084,40.81,77977.46,0.0,-0.79576,0.0001,20.39808]
[1777267515091,40.81,77978.18,0.0,-0.79569,0.0001,20.40231]
[1777267516771,40.81,77956.18,0.0,-0.79781,0.0001,20.26999]
[1777267518113,40.81,77940.08,0.0,-0.79935,0.0001,20.17303]
[1777267519120,40.81,77941.71,0.0,-0.79919,0.0001,20.18305]
[1777267521135,40.81,77935.05,0.0,-0.79982,0.0001,20.14329]
[1777267524155,40.82,77940.9,0.0,-0.79925,0.0001,20.17924]
[1777267525163,40.82,77939.76,0.0,-0.79936,0.0001,20.17255]
[1777267530197,40.82,77938.41,0.0,-0.79947,0.0001,20.16528]
[1777267532212,40.82,77928.17,0.0,-0.80048,0.0001,20.09963]
[1777267533218,40.82,77923.43,0.0,-0.80093,0.0001,20.07103]
[1777267538254,40.82,77925.04,0.0,-0.80077,0.0001,20.08089]
[1777267542286,40.82,77895.92,0.0,-0.80353,9e-05,19.90491]
[1777267543292,40.82,77882.43,0.0,-0.8048,9e-05,19.82342]
[1777267544315,40.82,77881.57,0.0,-0.80488,9e-05,19.81851]
[1777267547323,40.82,77886.62,0.0,-0.8044,9e-05,19.84912]
[1777267550351,40.82,77876.1,0.0,-0.80539,9e-05,19.78534]
[1777267552365,40.82,77843.96,0.0,-0.8084,9e-05,19.59027]
[1777267553371,40.82,77845.19,0.0,-0.80827,9e-05,19.5984]
[1777267557398,40.82,77847.19,0.0,-0.80808,9e-05,19.61105]
[1777267562432,40.83,77846.43,0.0,-0.80814,9e-05,19.60694]
[1777267563440,40.83,77837.77,0.0,-0.80894,9e-05,19.55444]
[1777267565454,40.83,77830.58,0.0,-0.80961,9e-05,19.51088]
[1777267566461,40.83,77837.71,0.0,-0.80894,9e-05,19.55461]
[1777267569482,40.83,77847.9,0.0,-0.80798,9e-05,19.61698]
[1777267570497,40.83,77864.38,0.0,-0.80644,9e-05,19.71715]
[1777267573512,40.83,77851.91,0.0,-0.8076,9e-05,19.64193]
[1777267574521,40.83,77836.56,0.0,-0.80903,9e-05,19.54889]
[1777267576537,40.83,77845.43,0.0,-0.8082,9e-05,19.60315]
[1777267577541,40.83,77845.43,0.0,-0.80819,9e-05,19.60325]
[1777267578555,40.83,77856.41,0.0,-0.80717,9e-05,19.67]
[1777267580564,40.83,77860.5,0.0,-0.80678,9e-05,19.69514]
[1777267581573,40.83,77867.68,0.0,-0.80611,9e-05,19.73879]
[1777267584592,40.83,77857.9,0.0,-0.80702,9e-05,19.67971]
[1777267585600,40.83,77854.89,0.0,-0.8073,9e-05,19.6616]
[1777267590634,40.84,77855.5,0.0,-0.80723,9e-05,19.6662]
[1777267594665,40.84,77861.09,0.0,-0.80672,9e-05,19.69687]
[1777267599698,40.84,77866.42,0.0,-0.80621,9e-05,19.72988]
[1777267600707,40.84,77861.08,0.0,-0.80671,9e-05,19.69759]
[1777267605742,40.84,77863.45,0.0,-0.80648,9e-05,19.71248]
[1777267608763,40.84,77870.13,0.0,-0.80585,9e-05,19.75327]
[1777267610777,40.84,77880.46,0.0,-0.80488,9e-05,19.816]
[1777267611784,40.84,77882.7,0.0,-0.80467,9e-05,19.82959]
[1777267615811,40.84,77888.71,0.0,-0.8041,9e-05,19.86625]
[1777267617828,40.85,77897.53,0.0,-0.80326,9e-05,19.92018]
[1777267619840,40.85,77898.57,0.0,-0.80315,9e-05,19.92703]
[1777267621854,40.85,77911.34,0.0,-0.80193,9e-05,20.00473]
[1777267622861,40.85,77915.61,0.0,-0.80152,9e-05,20.03067]
[1777267624875,40.85,77917.28,0.0,-0.80136,9e-05,20.04099]
[1777267625882,40.85,77947.32,0.0,-0.79849,0.0001,20.22213]
[1777267627895,40.85,77947.75,0.0,-0.79845,0.0001,20.22497]
[1777267632931,40.85,77951.32,0.0,-0.79811,0.0001,20.2465]
[1777267633938,40.85,77961.17,0.0,-0.79716,0.0001,20.30575]
[1777267634950,40.85,77955.61,0.0,-0.79769,0.0001,20.27232]
[1777267635951,40.85,77955.61,0.0,-0.79769,0.0001,20.27236]
[1777267636959,40.85,77947.69,0.0,-0.79845,0.0001,20.22476]
[1777267637966,40.85,77950.36,0.0,-0.7982,0.0001,20.24077]
[1777267639980,40.85,77955.43,0.0,-0.79771,0.0001,20.2711]
[1777267645039,40.85,77952.26,0.0,-0.79803,0.0001,20.2516]
[1777267646042,40.85,77896.87,0.0,-0.8033,9e-05,19.91757]
[1777267647050,40.85,77894.7,0.0,-0.8035,9e-05,19.90434]
[1777267648058,40.85,77905.13,0.0,-0.80251,9e-05,19.96769]
[1777267649064,40.85,77911.96,0.0,-0.80186,9e-05,20.00916]
[1777267650072,40.85,77913.22,0.0,-0.80174,9e-05,20.01693]
[1777267654099,40.85,77919.55,0.0,-0.80116,0.0001,20.05182]
[1777267655106,40.85,77927.75,0.0,-0.80037,0.0001,20.10138]
[1777267656113,40.85,77933.59,0.0,-0.79982,0.0001,20.13666]
[1777267657119,40.85,77939.24,0.0,-0.79928,0.0001,20.17072]
[1777267660140,40.85,77936.46,0.0,-0.79954,0.0001,20.15395]
[1777267665176,40.85,77939.13,0.0,-0.79929,0.0001,20.16997]
[1777267667885,40.85,77945.94,0.0,-0.79864,0.0001,20.21102]
[1777267671218,40.85,77947.81,0.0,-0.79846,0.0001,20.2222]
[1777267675246,40.85,77954.49,0.0,-0.79782,0.0001,20.26224]
[1777267677955,40.85,77958.22,0.0,-0.79746,0.0001,20.28452]
[1777267681288,40.85,77965.63,0.0,-0.79675,0.0001,20.32904]
[1777267683301,40.85,77971.0,0.0,-0.79624,0.0001,20.36118]
[1777267688026,40.85,77977.65,0.0,-0.7956,0.0001,20.40063]
[1777267690351,40.85,77971.44,0.0,-0.79621,0.0001,20.36312]
[1777267693371,40.85,77970.2,0.0,-0.79633,0.0001,20.35544]
[1777267698408,40.85,77974.48,0.0,-0.79591,0.0001,20.3813]
[1777267701429,40.85,77982.86,0.0,-0.7951,0.0001,20.43178]
[1777267706464,40.85,77986.75,0.0,-0.79472,0.0001,20.45526]
[1777267709503,40.85,77960.46,0.0,-0.79726,0.0001,20.29757]
[1777267710509,40.85,77951.47,0.0,-0.79812,0.0001,20.24355]
[1777267711516,40.85,77949.98,0.0,-0.79829,0.0001,20.23075]
[1777267716551,40.85,77951.99,0.0,-0.79809,0.0001,20.24331]
[1777267721587,40.85,77950.76,0.0,-0.7982,0.0001,20.23628]
[1777267723602,40.85,77942.46,0.0,-0.79899,0.0001,20.18665]
[1777267727629,40.85,77939.31,0.0,-0.79929,0.0001,20.16772]
[1777267728640,40.85,77933.86,0.0,-0.79981,0.0001,20.13491]
[1777267733671,40.86,77931.11,0.0,-0.80007,0.0001,20.11858]
[1777267737699,40.86,77916.57,0.0,-0.80145,9e-05,20.03111]
[1777267738707,40.86,77913.08,0.0,-0.80178,9e-05,20.01008]
[1777267742737,40.86,77907.03,0.0,-0.80234,9e-05,19.97404]
[1777267745756,40.86,77913.26,0.0,-0.80174,9e-05,20.01224]
[1777267747770,40.86,77901.88,0.0,-0.80281,9e-05,19.94386]
[1777267749787,40.86,77896.23,0.0,-0.80334,9e-05,19.91023]
[1777267750791,40.86,77890.38,0.0,-0.80389,9e-05,19.87486]
[1777267751798,40.86,77888.47,0.0,-0.80407,9e-05,19.86345]
[1777267753811,40.86,77878.3,0.0,-0.80502,9e-05,19.80201]
[1777267757841,40.86,77883.76,0.0,-0.8045,9e-05,19.8355]
[1777267762876,40.86,77887.01,0.0,-0.80419,9e-05,19.85575]
[1777267763883,40.87,77896.95,0.0,-0.80325,9e-05,19.91612]
[1777267764889,40.87,77904.27,0.0,-0.80255,9e-05,19.96053]
[1777267765896,40.87,77903.12,0.0,-0.80266,9e-05,19.95371]
[1777267766904,40.87,77896.75,0.0,-0.80326,9e-05,19.91537]
[1777267768917,40.87,77892.25,0.0,-0.80368,9e-05,19.88857]
[1777267773952,40.87,77890.32,0.0,-0.80387,9e-05,19.87382]
[1777267775966,40.87,77883.09,0.0,-0.80455,9e-05,19.83034]
[1777267777980,40.87,77876.32,0.0,-0.80518,9e-05,19.78972]
[1777267781004,40.87,77885.96,0.0,-0.80426,9e-05,19.84866]
[1777267782014,40.87,77895.45,0.0,-0.80337,9e-05,19.90617]
[1777267783018,40.87,77895.96,0.0,-0.80331,9e-05,19.90955]
[1777267784024,40.87,77878.15,0.0,-0.80499,9e-05,19.80172]
[1777267785035,40.87,77878.38,0.0,-0.80497,9e-05,19.80312]
[1777267788055,40.87,77884.27,0.0,-0.80442,9e-05,19.83879]
[1777267793091,40.88,77887.57,0.0,-0.80409,9e-05,19.85988]
[1777267795105,40.88,77881.17,0.0,-0.80468,9e-05,19.82172]
[1777267798124,40.88,77876.03,0.0,-0.80515,9e-05,19.79158]
[1777267799131,40.88,77846.33,0.0,-0.80792,9e-05,19.61163]
[1777267800142,40.88,77838.74,0.0,-0.80863,9e-05,19.56568]
[1777267801150,40.88,77835.2,0.0,-0.80895,9e-05,19.54437]
[1777267802155,40.88,77827.19,0.0,-0.80969,9e-05,19.49591]
[1777267803165,40.88,77826.47,0.0,-0.80975,9e-05,19.4918]
[1777267807196,40.88,77816.45,0.0,-0.81067,9e-05,19.43144]
[1777267809209,40.89,77809.52,0.0,-0.81131,9e-05,19.38959]
[1777267810216,40.89,77804.69,0.0,-0.81175,9e-05,19.36042]
[1777267813238,40.89,77803.26,0.0,-0.81187,9e-05,19.3525]
[1777267814244,40.89,77796.79,0.0,-0.81246,9e-05,19.31339]
[1777267815252,40.89,77807.21,0.0,-0.81149,9e-05,19.37714]
[1777267817266,40.89,77806.36,0.0,-0.81156,9e-05,19.37251]
[1777267818273,40.89,77801.27,0.0,-0.81203,9e-05,19.34179]
[1777267820288,40.89,77784.51,0.0,-0.81356,9e-05,19.24018]
[1777267821294,40.89,77781.86,0.0,-0.81379,9e-05,19.22447]
[1777267823308,40.89,77753.38,0.0,-0.81638,9e-05,19.05112]
[1777267824316,40.9,77749.73,0.0,-0.81669,9e-05,19.0303]
[1777267828346,40.9,77743.33,0.0,-0.81724,9e-05,18.99312]
[1777267831374,40.91,77732.66,0.0,-0.8182,9e-05,18.92582]
[1777267833439,40.91,77737.44,0.0,-0.81775,9e-05,18.95633]
[1777267835407,40.92,77734.93,0.0,-0.81794,9e-05,18.94293]
[1777267836415,40.92,77741.49,0.0,-0.81735,9e-05,18.98298]
[1777267837419,40.92,77743.04,0.0,-0.81719,9e-05,18.9937]
[1777267838425,40.92,77732.26,0.0,-0.81815,9e-05,18.92861]
[1777267839434,40.92,77738.39,0.0,-0.81759,9e-05,18.96669]
[1777267843460,40.93,77744.74,0.0,-0.81699,9e-05,19.0073]
[1777267844469,40.93,77745.62,0.0,-0.81689,9e-05,19.01393]
[1777267845478,40.93,77752.78,0.0,-0.81623,9e-05,19.05813]
[1777267846486,40.93,77762.52,0.0,-0.81534,9e-05,19.11795]
[1777267847491,40.93,77768.53,0.0,-0.81479,9e-05,19.15501]
[1777267849181,40.93,77776.36,0.0,-0.81408,9e-05,19.20269]
[1777267849506,40.93,77776.25,0.0,-0.81408,9e-05,19.2024]
[1777267850513,40.94,77798.76,0.0,-0.81201,9e-05,19.33981]
[1777267851520,40.94,77811.16,0.0,-0.81087,9e-05,19.41516]
[1777267852526,40.94,77816.59,0.0,-0.81036,9e-05,19.44887]
[1777267853533,40.94,77816.92,0.0,-0.81032,9e-05,19.45144]
[1777267855548,40.94,77823.85,0.0,-0.80968,9e-05,19.49377]
[1777267856555,40.94,77826.66,0.0,-0.80941,9e-05,19.51104]
[1777267859254,40.94,77765.28,0.0,-0.81503,9e-05,19.13887]
[1777267859581,40.94,77765.28,0.0,-0.81502,9e-05,19.13938]
[1777267861595,40.95,77770.79,0.0,-0.81451,9e-05,19.17383]
[1777267866630,40.95,77752.15,0.0,-0.81616,9e-05,19.06268]
[1777267871669,40.96,77758.52,0.0,-0.81555,9e-05,19.10399]
[1777267874686,40.96,77764.96,0.0,-0.81494,9e-05,19.14444]
[1777267875693,40.96,77770.93,0.0,-0.81439,9e-05,19.18111]
[1777267876700,40.96,77783.83,0.0,-0.81321,9e-05,19.25995]
[1777267877709,40.97,77789.41,0.0,-0.8127,9e-05,19.2942]
[1777267879399,40.97,77812.14,0.0,-0.8106,9e-05,19.4326]
[1777267882743,40.97,77806.68,0.0,-0.8111,9e-05,19.3999]
[1777267885764,40.97,77812.72,0.0,-0.81054,9e-05,19.43697]
[1777267889469,40.97,77826.0,0.0,-0.8093,9e-05,19.51797]
[1777267890799,40.97,77833.88,0.0,-0.80857,9e-05,19.56583]
[1777267892812,40.97,77842.7,0.0,-0.80778,9e-05,19.61543]
[1777267896843,40.97,77852.7,0.0,-0.80684,9e-05,19.67615]
[1777267899539,40.97,77861.33,0.0,-0.80603,9e-05,19.72858]
[1777267903892,40.97,77848.7,0.0,-0.80721,9e-05,19.65264]
[1777267906912,40.97,77843.27,0.0,-0.8077,9e-05,19.62038]
[1777267910941,40.98,77856.84,0.0,-0.80642,9e-05,19.70324]
[1777267911947,40.98,77863.55,0.0,-0.8058,9e-05,19.74387]
[1777267912955,40.98,77855.62,0.0,-0.80653,9e-05,19.69607]
[1777267913962,40.98,77848.41,0.0,-0.8072,9e-05,19.65265]
[1777267917991,40.98,77859.15,0.0,-0.80619,9e-05,19.71817]
[1777267922019,40.98,77850.65,0.0,-0.80698,9e-05,19.66726]
[1777267927053,40.98,77851.54,0.0,-0.80688,9e-05,19.6735]
[1777267932089,40.98,77854.29,0.0,-0.80661,9e-05,19.69084]
[1777267935110,40.99,77840.69,0.0,-0.80787,9e-05,19.609]
[1777267936118,40.99,77842.32,0.0,-0.80772,9e-05,19.6191]
[1777267940148,40.99,77848.38,0.0,-0.80714,9e-05,19.65672]
[1777267941155,40.99,77853.19,0.0,-0.80669,9e-05,19.68599]
[1777267944177,40.99,77847.32,0.0,-0.80723,9e-05,19.65096]
[1777267946191,40.99,77840.78,0.0,-0.80783,9e-05,19.61179]
[1777267948205,40.99,77836.17,0.0,-0.80825,9e-05,19.5844]
[1777267952233,41.0,77842.14,0.0,-0.8077,9e-05,19.61774]
[1777267953240,41.0,77854.66,0.0,-0.80653,9e-05,19.69369]
[1777267954249,41.0,77853.05,0.0,-0.80668,9e-05,19.68412]
[1777267959282,41.0,77849.93,0.0,-0.80696,9e-05,19.6662]
[1777267960291,41.0,77840.52,0.0,-0.80783,9e-05,19.60949]
[1777267961297,41.0,77838.42,0.0,-0.80802,9e-05,19.59705]
[1777267964323,41.0,77815.11,0.0,-0.81016,9e-05,19.45661]
[1777267965329,41.0,77810.03,0.0,-0.81063,9e-05,19.42611]
[1777267967345,41.0,77818.76,0.0,-0.80981,9e-05,19.47966]
[1777267968354,41.01,77830.27,0.0,-0.80874,9e-05,19.54985]
[1777267969358,41.01,77838.45,0.0,-0.80798,9e-05,19.59936]
[1777267970366,41.01,77837.91,0.0,-0.80803,9e-05,19.59637]
[1777267973386,41.01,77831.37,0.0,-0.80863,9e-05,19.55727]
[1777267978420,41.01,77831.05,0.0,-0.80864,9e-05,19.55633]
[1777267983455,41.01,77832.74,0.0,-0.80847,9e-05,19.56746]
[1777267987489,41.01,77825.69,0.0,-0.80911,9e-05,19.52549]
[1777267988496,41.02,77805.92,0.0,-0.81093,9e-05,19.4061]
[1777267992524,41.02,77809.08,0.0,-0.81062,9e-05,19.42668]
[1777267994538,41.02,77818.69,0.0,-0.80972,9e-05,19.48562]
[1777267995545,41.02,77824.83,0.0,-0.80915,9e-05,19.52315]
[1777268000581,41.03,77821.69,0.0,-0.80941,9e-05,19.50583]
[1777268005616,41.03,77817.36,0.0,-0.80978,9e-05,19.48151]
[1777268007631,41.03,77812.33,0.0,-0.81023,9e-05,19.4519]
[1777268010651,41.04,77818.33,0.0,-0.80966,9e-05,19.48946]
[1777268011658,41.04,77823.43,0.0,-0.80921,9e-05,19.51675]
[1777268014679,41.04,77831.19,0.0,-0.80847,9e-05,19.56463]
[1777268015686,41.04,77838.39,0.0,-0.8078,9e-05,19.60854]
[1777268018719,41.04,77847.44,0.0,-0.80695,9e-05,19.66396]
[1777268022736,41.05,77853.64,0.0,-0.80636,9e-05,19.70196]
[1777268025757,41.05,77860.4,0.0,-0.80572,9e-05,19.7431]
[1777268030474,41.05,77865.51,0.0,-0.80524,9e-05,19.77427]
[1777268035827,41.05,77871.44,0.0,-0.80468,9e-05,19.81026]
[1777268040545,41.05,77881.66,0.0,-0.80371,9e-05,19.87251]
[1777268042877,41.05,77873.83,0.0,-0.80444,9e-05,19.82557]
[1777268047912,41.05,77877.39,0.0,-0.80411,9e-05,19.8473]
[1777268048919,41.05,77884.09,0.0,-0.80347,9e-05,19.88782]
[1777268050614,41.05,77871.44,0.0,-0.80465,9e-05,19.81216]
[1777268055974,41.06,77873.25,0.0,-0.80446,9e-05,19.82443]
[1777268056976,41.06,77878.96,0.0,-0.80392,9e-05,19.85903]
[1777268062010,41.06,77883.67,0.0,-0.80346,9e-05,19.88834]
[1777268067045,41.06,77881.25,0.0,-0.80367,9e-05,19.87471]
[1777268072081,41.06,77879.38,0.0,-0.80387,9e-05,19.86029]
[1777268073088,41.06,77865.33,0.0,-0.80518,9e-05,19.77573]
[1777268077115,41.07,77873.26,0.0,-0.80443,9e-05,19.82376]
[1777268078123,41.07,77880.61,0.0,-0.80375,9e-05,19.86801]
[1777268081144,41.07,77874.17,0.0,-0.80435,9e-05,19.82928]
[1777268086178,41.07,77872.29,0.0,-0.80452,9e-05,19.81828]
[1777268091213,41.07,77869.89,0.0,-0.80474,9e-05,19.80415]
[1777268096248,41.07,77866.24,0.0,-0.80507,9e-05,19.78261]
[1777268100276,41.07,77874.07,0.0,-0.80433,9e-05,19.83017]
[1777268101284,41.07,77875.48,0.0,-0.8042,9e-05,19.83871]
[1777268104304,41.07,77869.19,0.0,-0.80479,9e-05,19.80096]
[1777268106327,41.07,77839.23,0.0,-0.80758,9e-05,19.62037]
[1777268107339,41.07,77827.6,0.0,-0.80865,9e-05,19.55021]
[1777268108346,41.07,77825.05,0.0,-0.80889,9e-05,19.53498]
[1777268109360,41.07,77813.63,0.0,-0.80994,9e-05,19.46597]
[1777268110357,41.07,77798.98,0.0,-0.81129,9e-05,19.37741]
[1777268111367,41.07,77796.87,0.0,-0.81148,9e-05,19.36487]
[1777268112380,41.07,77784.69,0.0,-0.81259,9e-05,19.29131]
[1777268113381,41.07,77784.76,0.0,-0.81258,9e-05,19.29207]
[1777268117409,41.08,77755.1,0.0,-0.81526,9e-05,19.11299]
[1777268118417,41.08,77747.67,0.0,-0.81593,9e-05,19.06818]
[1777268119423,41.08,77746.94,0.0,-0.81599,9e-05,19.06412]
[1777268124464,41.08,77741.63,0.0,-0.81644,9e-05,19.03388]
[1777268126473,41.08,77733.37,0.0,-0.81717,9e-05,18.98449]
[1777268127480,41.09,77731.46,0.0,-0.81733,9e-05,18.97334]
[1777268131508,41.09,77719.75,0.0,-0.81838,9e-05,18.90018]
[1777268132514,41.09,77718.24,0.0,-0.81851,9e-05,18.89157]
[1777268135546,41.1,77712.53,0.0,-0.81899,9e-05,18.85869]
[1777268136552,41.1,77706.29,0.0,-0.81954,9e-05,18.82137]
[1777268137558,41.1,77726.12,0.0,-0.81775,9e-05,18.94267]
[1777268138567,41.1,77728.51,0.0,-0.81753,9e-05,18.95773]
[1777268143601,41.11,77726.27,0.0,-0.81769,9e-05,18.94667]
[1777268144608,41.11,77728.96,0.0,-0.81743,9e-05,18.96403]
[1777268149646,41.12,77732.63,0.0,-0.81706,9e-05,18.98891]
[1777268151657,41.12,77741.05,0.0,-0.81629,9e-05,19.04109]
[1777268152663,41.12,77752.3,0.0,-0.81527,9e-05,19.10963]
[1777268155684,41.12,77732.42,0.0,-0.81705,9e-05,18.98999]
[1777268158705,41.13,77744.87,0.0,-0.81591,9e-05,19.06666]
[1777268162735,41.13,77752.27,0.0,-0.81522,9e-05,19.11268]
[1777268164748,41.13,77757.51,0.0,-0.81474,9e-05,19.14497]
[1777268166763,41.13,77763.54,0.0,-0.81418,9e-05,19.18207]
[1777268168779,41.13,77758.18,0.0,-0.81466,9e-05,19.15003]
[1777268172807,41.13,77766.39,0.0,-0.81391,9e-05,19.2005]
[1777268174822,41.14,77776.21,0.0,-0.81301,9e-05,19.26026]
[1777268175824,41.14,77776.21,0.0,-0.813,9e-05,19.26043]
[1777268177838,41.14,77783.54,0.0,-0.81233,9e-05,19.30505]
[1777268180877,41.14,77770.19,0.0,-0.81355,9e-05,19.22444]
[1777268181873,41.14,77729.48,0.0,-0.81722,9e-05,18.97791]
[1777268182880,41.14,77723.71,0.0,-0.81774,9e-05,18.9432]
[1777268185903,41.14,77718.67,0.0,-0.81818,9e-05,18.91338]
[1777268188924,41.14,77709.14,0.0,-0.81903,9e-05,18.85548]
[1777268192952,41.14,77719.28,0.0,-0.81815,9e-05,18.91277]
[1777268196010,41.14,77682.65,0.0,-0.82142,9e-05,18.68992]
[1777268196995,41.14,77683.26,0.0,-0.82137,9e-05,18.69352]
[1777268198007,41.14,77658.32,0.0,-0.82357,9e-05,18.54157]
[1777268199013,41.14,77653.6,0.0,-0.82399,9e-05,18.51288]
[1777268200023,41.14,77675.25,0.0,-0.82208,9e-05,18.6448]
[1777268201697,41.14,77685.05,0.0,-0.82119,9e-05,18.70566]
[1777268203043,41.14,77676.23,0.0,-0.82196,9e-05,18.65261]
[1777268204050,41.14,77662.99,0.0,-0.82313,9e-05,18.57201]
[1777268205153,41.14,77648.27,0.0,-0.82443,9e-05,18.48237]
[1777268206108,41.14,77634.59,0.0,-0.82563,9e-05,18.39902]
[1777268207124,41.15,77625.11,0.0,-0.82645,9e-05,18.34172]
[1777268208130,41.15,77614.45,0.0,-0.82737,9e-05,18.27673]
[1777268209302,41.15,77624.01,0.0,-0.82654,9e-05,18.33502]
[1777268210197,41.15,77671.34,0.0,-0.82239,9e-05,18.62333]
[1777268211790,41.15,77678.15,0.0,-0.82179,9e-05,18.66477]
[1777268212176,41.15,77678.15,0.0,-0.82178,9e-05,18.66551]
[1777268213182,41.15,77673.08,0.0,-0.82222,9e-05,18.63513]
[1777268215197,41.15,77670.51,0.0,-0.82244,9e-05,18.61969]
[1777268218217,41.15,77690.0,0.0,-0.82071,9e-05,18.73856]
[1777268219227,41.15,77695.66,0.0,-0.82021,9e-05,18.77308]
[1777268220233,41.15,77706.95,0.0,-0.81919,9e-05,18.84194]
[1777268221863,41.15,77717.03,0.0,-0.81829,9e-05,18.90368]
[1777268223253,41.15,77708.89,0.0,-0.81901,9e-05,18.85431]
[1777268224260,41.15,77707.94,0.0,-0.8191,9e-05,18.84852]
[1777268225266,41.15,77731.96,0.0,-0.81694,9e-05,18.99482]
[1777268226274,41.15,77737.07,0.0,-0.81647,9e-05,19.02608]
[1777268231934,41.16,77705.86,0.0,-0.81926,9e-05,18.83769]
[1777268232316,41.16,77693.19,0.0,-0.82038,9e-05,18.76069]
[1777268233323,41.16,77693.25,0.0,-0.82038,9e-05,18.76122]
[1777268234329,41.16,77695.64,0.0,-0.82016,9e-05,18.77583]
[1777268236349,41.16,77705.61,0.0,-0.81928,9e-05,18.83633]
[1777268237352,41.16,77701.11,0.0,-0.81968,9e-05,18.80891]
[1777268239367,41.16,77691.33,0.0,-0.82055,9e-05,18.74944]
[1777268244404,41.16,77657.7,0.0,-0.82352,9e-05,18.54477]
[1777268245417,41.16,77652.64,0.0,-0.82396,9e-05,18.51453]
[1777268247427,41.16,77666.28,0.0,-0.82276,9e-05,18.59751]
[1777268248434,41.16,77674.73,0.0,-0.82201,9e-05,18.64922]
[1777268249441,41.16,77680.51,0.0,-0.82149,9e-05,18.68462]
[1777268250454,41.16,77700.31,0.0,-0.81973,9e-05,18.80503]
[1777268251471,41.16,77705.01,0.0,-0.81935,9e-05,18.82953]
[1777268252467,41.16,77682.13,0.0,-0.82138,9e-05,18.69037]
[1777268253474,41.16,77660.0,0.0,-0.82334,9e-05,18.55575]
[1777268254481,41.16,77639.85,0.0,-0.8251,9e-05,18.43341]
[1777268255487,41.16,77632.49,0.0,-0.82574,9e-05,18.38892]
[1777268256495,41.16,77633.06,0.0,-0.82568,9e-05,18.3928]
[1777268258510,41.16,77623.16,0.0,-0.82653,9e-05,18.3333]
[1777268259516,41.16,77621.79,0.0,-0.82665,9e-05,18.3251]
[1777268260529,41.16,77627.1,0.0,-0.82618,9e-05,18.35777]
[1777268261532,41.16,77624.73,0.0,-0.82639,9e-05,18.34344]
[1777268263554,41.17,77631.0,0.0,-0.82584,9e-05,18.38189]
[1777268264558,41.17,77640.47,0.0,-0.82501,9e-05,18.43965]
[1777268265565,41.17,77646.12,0.0,-0.82451,9e-05,18.47407]
[1777268267579,41.17,77647.97,0.0,-0.82435,9e-05,18.48525]
[1777268270600,41.16,77641.63,0.0,-0.82491,9e-05,18.44651]
[1777268272614,41.16,77650.91,0.0,-0.8241,9e-05,18.50298]
[1777268273660,41.16,77652.29,0.0,-0.82398,9e-05,18.5113]
[1777268274642,41.16,77620.58,0.0,-0.82675,9e-05,18.31807]
[1777268275648,41.16,77609.13,0.0,-0.82775,9e-05,18.24826]
[1777268276657,41.16,77600.83,0.0,-0.82846,9e-05,18.19792]
[1777268277663,41.16,77599.69,0.0,-0.82856,9e-05,18.19099]
[1777268282698,41.16,77611.37,0.0,-0.82755,9e-05,18.26221]
[1777268283713,41.17,77611.31,0.0,-0.82755,9e-05,18.26191]
[1777268284711,41.17,77589.67,0.0,-0.82942,9e-05,18.13023]
[1777268285719,41.17,77584.5,0.0,-0.82986,9e-05,18.09894]
[1777268286725,41.17,77594.01,0.0,-0.82904,9e-05,18.15721]
[1777268287731,41.17,77582.21,0.0,-0.83005,9e-05,18.08546]
[1777268288740,41.17,77579.58,0.0,-0.83027,9e-05,18.06972]
[1777268290759,41.17,77592.98,0.0,-0.82911,9e-05,18.15186]
[1777268291761,41.17,77606.06,0.0,-0.82798,9e-05,18.23163]
[1777268292769,41.17,77611.24,0.0,-0.82753,9e-05,18.2633]
[1777268293780,41.17,77622.9,0.0,-0.82652,9e-05,18.3344]
[1777268294785,41.17,77647.22,0.0,-0.82439,9e-05,18.48265]
[1777268295790,41.17,77665.64,0.0,-0.82277,9e-05,18.59484]
[1777268296798,41.17,77666.98,0.0,-0.82264,9e-05,18.60341]
[1777268297803,41.17,77660.46,0.0,-0.82321,9e-05,18.56404]
[1777268298810,41.17,77662.21,0.0,-0.82306,9e-05,18.57488]
[1777268299819,41.17,77655.44,0.0,-0.82365,9e-05,18.53386]
[1777268301831,41.17,77658.12,0.0,-0.82341,9e-05,18.55059]
[1777268302839,41.17,77669.18,0.0,-0.82243,9e-05,18.61808]
[1777268303845,41.17,77675.59,0.0,-0.82186,9e-05,18.6572]
[1777268304853,41.17,77677.75,0.0,-0.82167,9e-05,18.67041]
[1777268308881,41.18,77684.44,0.0,-0.82107,9e-05,18.71132]
[1777268309890,41.18,77694.34,0.0,-0.82019,9e-05,18.77152]
[1777268310908,41.18,77696.46,0.0,-0.82,9e-05,18.78435]
[1777268312912,41.18,77709.59,0.0,-0.81886,9e-05,18.86003]
[1777268313921,41.17,77715.18,0.0,-0.81837,9e-05,18.89381]
[1777268314926,41.17,77718.84,0.0,-0.81804,9e-05,18.91609]
[1777268319962,41.17,77730.62,0.0,-0.81698,9e-05,18.98724]
[1777268320969,41.17,77720.52,0.0,-0.81789,9e-05,18.92574]
[1777268321980,41.17,77712.88,0.0,-0.81858,9e-05,18.87935]
[1777268324995,41.17,77705.55,0.0,-0.81924,9e-05,18.83474]
[1777268330033,41.17,77708.95,0.0,-0.81894,9e-05,18.85469]
[1777268335068,41.17,77710.19,0.0,-0.81884,9e-05,18.86148]
[1777268340103,41.17,77709.99,0.0,-0.81887,9e-05,18.85943]
[1777268345139,41.16,77706.09,0.0,-0.81924,9e-05,18.83458]
[1777268346146,41.16,77713.87,0.0,-0.81855,9e-05,18.88149]
[1777268348161,41.16,77719.93,0.0,-0.81801,9e-05,18.91785]
[1777268350175,41.16,77711.41,0.0,-0.81878,9e-05,18.8659]
[1777268352820,41.16,77697.96,0.0,-0.81998,9e-05,18.78401]
[1777268355209,41.16,77708.72,0.0,-0.81903,9e-05,18.84918]
[1777268356215,41.16,77714.46,0.0,-0.81851,9e-05,18.88406]
[1777268357227,41.16,77720.16,0.0,-0.818,9e-05,18.91864]
[1777268358231,41.16,77719.77,0.0,-0.81804,9e-05,18.9162]
[1777268360244,41.16,77711.0,0.0,-0.81883,9e-05,18.86279]
[1777268361251,41.16,77711.33,0.0,-0.8188,9e-05,18.86478]
[1777268366286,41.16,77714.49,0.0,-0.81851,9e-05,18.88389]
[1777268367294,41.16,77705.35,0.0,-0.81933,9e-05,18.82834]
[1777268369307,41.16,77703.75,0.0,-0.81948,9e-05,18.81863]
[1777268374343,41.16,77709.72,0.0,-0.81899,9e-05,18.84947]
[1777268375349,41.16,77711.27,0.0,-0.81886,9e-05,18.85853]
[1777268379377,41.15,77723.42,0.0,-0.81778,9e-05,18.93195]
[1777268380384,41.15,77737.84,0.0,-0.81648,9e-05,19.01946]
[1777268381390,41.15,77739.24,0.0,-0.81636,9e-05,19.02786]
[1777268385419,41.15,77733.97,0.0,-0.81684,9e-05,18.99536]
[1777268386425,41.15,77726.76,0.0,-0.81749,9e-05,18.95139]
[1777268387433,41.15,77724.17,0.0,-0.81772,9e-05,18.9355]
[1777268391461,41.15,77734.22,0.0,-0.81683,9e-05,18.99595]
[1777268393112,41.15,77740.17,0.0,-0.8163,9e-05,19.03183]
[1777268393489,41.15,77740.17,0.0,-0.8163,9e-05,19.03157]
[1777268398526,41.15,77734.7,0.0,-0.81681,9e-05,18.99717]
[1777268403181,41.14,77729.68,0.0,-0.81728,9e-05,18.96563]
[1777268405576,41.14,77723.38,0.0,-0.81785,9e-05,18.92703]
[1777268407592,41.14,77722.99,0.0,-0.81789,9e-05,18.92441]
[1777268409617,41.14,77700.57,0.0,-0.81989,9e-05,18.78839]
[1777268410623,41.14,77692.45,0.0,-0.82061,9e-05,18.73951]
[1777268411629,41.14,77695.06,0.0,-0.82038,9e-05,18.75547]
[1777268414666,41.15,77725.81,0.0,-0.81762,9e-05,18.94297]
[1777268415665,41.15,77736.79,0.0,-0.81663,9e-05,19.00962]
[1777268416669,41.15,77740.38,0.0,-0.8163,9e-05,19.03174]
[1777268421704,41.15,77735.86,0.0,-0.81668,9e-05,19.00603]
[1777268425733,41.15,77746.39,0.0,-0.81572,9e-05,19.07032]
[1777268426740,41.15,77748.52,0.0,-0.81553,9e-05,19.08329]
[1777268429760,41.15,77754.18,0.0,-0.81502,9e-05,19.11771]
[1777268431775,41.15,77759.16,0.0,-0.81459,9e-05,19.1444]
[1777268436810,41.16,77764.41,0.0,-0.81409,9e-05,19.17716]
[1777268437817,41.16,77770.69,0.0,-0.81352,9e-05,19.21547]
[1777268438826,41.16,77765.0,0.0,-0.81403,9e-05,19.18125]
[1777268440840,41.16,77764.53,0.0,-0.81407,9e-05,19.17896]
[1777268445873,41.16,77763.1,0.0,-0.81418,9e-05,19.17162]
[1777268450910,41.16,77757.24,0.0,-0.8147,9e-05,19.13695]
[1777268454941,41.16,77762.81,0.0,-0.81419,9e-05,19.17076]
[1777268455944,41.17,77745.73,0.0,-0.81573,9e-05,19.06743]
[1777268456952,41.16,77739.49,0.0,-0.8163,9e-05,19.02949]
[1777268457960,41.16,77739.37,0.0,-0.81631,9e-05,19.0287]
[1777268462994,41.16,77743.2,0.0,-0.81597,9e-05,19.05161]
[1777268468032,41.16,77742.75,0.0,-0.81602,9e-05,19.0484]
[1777268469041,41.16,77750.39,0.0,-0.81533,9e-05,19.09462]
[1777268470046,41.16,77754.51,0.0,-0.81496,9e-05,19.1194]
[1777268472068,41.16,77748.98,0.0,-0.81546,9e-05,19.08549]
[1777268473075,41.16,77734.59,0.0,-0.81677,9e-05,18.99811]
[1777268474082,41.16,77740.35,0.0,-0.81625,9e-05,19.03299]
[1777268479116,41.16,77738.41,0.0,-0.81643,9e-05,19.02077]
[1777268481132,41.16,77731.42,0.0,-0.81706,9e-05,18.97824]
[1777268484153,41.16,77736.46,0.0,-0.81661,9e-05,19.0087]
[1777268489189,41.16,77734.83,0.0,-0.81676,9e-05,18.99846]
[1777268494225,41.16,77731.56,0.0,-0.81709,9e-05,18.97434]
[1777268499259,41.16,77735.22,0.0,-0.81676,9e-05,18.99619]
[1777268503288,41.15,77740.98,0.0,-0.81625,9e-05,19.03072]
[1777268505302,41.15,77743.64,0.0,-0.81602,9e-05,19.04657]
[1777268510336,41.15,77739.57,0.0,-0.81639,9e-05,19.02136]
[1777268515372,41.15,77739.68,0.0,-0.81639,9e-05,19.02146]
[1777268517386,41.15,77745.98,0.0,-0.81583,9e-05,19.05939]
[1777268521414,41.15,77752.22,0.0,-0.81527,9e-05,19.09659]
[1777268523427,41.15,77757.5,0.0,-0.8148,9e-05,19.12823]
[1777268528464,41.15,77760.21,0.0,-0.81457,9e-05,19.14374]
[1777268531484,41.15,77765.53,0.0,-0.81408,9e-05,19.17647]
[1777268536518,41.15,77768.41,0.0,-0.8138,9e-05,19.19476]
[1777268539542,41.15,77773.49,0.0,-0.81333,9e-05,19.22591]
[1777268544575,41.15,77769.71,0.0,-0.81367,9e-05,19.20368]
[1777268549611,41.15,77770.64,0.0,-0.81357,9e-05,19.21003]
[1777268554645,41.16,77769.05,0.0,-0.81374,9e-05,19.19699]
[1777268559681,41.15,77766.19,0.0,-0.81402,9e-05,19.17837]
[1777268564715,41.15,77765.31,0.0,-0.81411,9e-05,19.17194]
[1777268569749,41.14,77768.94,0.0,-0.81381,9e-05,19.19218]
[1777268574788,41.14,77769.61,0.0,-0.81378,9e-05,19.19441]
[1777268577812,41.14,77786.47,0.0,-0.81225,9e-05,19.29588]
[1777268578820,41.14,77786.47,0.0,-0.81225,9e-05,19.29599]
[1777268579829,41.14,77788.13,0.0,-0.8121,9e-05,19.30607]
[1777268584862,41.14,77792.99,0.0,-0.81164,9e-05,19.33595]
[1777268586878,41.14,77803.92,0.0,-0.81064,9e-05,19.40224]
[1777268587883,41.14,77804.03,0.0,-0.81063,9e-05,19.40292]
[1777268591915,41.14,77789.52,0.0,-0.81196,9e-05,19.31524]
[1777268592932,41.14,77759.37,0.0,-0.8147,9e-05,19.13317]
[1777268597960,41.14,77775.39,0.0,-0.81323,9e-05,19.23079]
[1777268598964,41.14,77775.39,0.0,-0.81323,9e-05,19.23068]
[1777268601991,41.14,77780.8,0.0,-0.81274,9e-05,19.26304]
[1777268604000,41.14,77786.74,0.0,-0.8122,9e-05,19.29902]
[1777268605011,41.14,77785.51,0.0,-0.81231,9e-05,19.29172]
[1777268610043,41.14,77787.79,0.0,-0.81209,9e-05,19.30616]
[1777268614071,41.15,77778.1,0.0,-0.813,9e-05,19.2441]
[1777268615078,41.15,77770.63,0.0,-0.81367,9e-05,19.19907]
[1777268616084,41.15,77770.37,0.0,-0.8137,9e-05,19.19741]
[1777268621121,41.14,77773.28,0.0,-0.81344,9e-05,19.21456]
[1777268623134,41.14,77785.12,0.0,-0.81236,9e-05,19.28636]
[1777268624142,41.15,77790.16,0.0,-0.8119,9e-05,19.31701]
[1777268626158,41.15,77794.38,0.0,-0.81151,9e-05,19.34276]
[1777268631193,41.15,77796.44,0.0,-0.81131,9e-05,19.35574]
[1777268634213,41.15,77803.05,0.0,-0.8107,9e-05,19.39601]
[1777268639249,41.15,77799.0,0.0,-0.81107,9e-05,19.37165]
[1777268642270,41.15,77785.54,0.0,-0.8123,9e-05,19.29046]
[1777268643278,41.15,77779.63,0.0,-0.81284,9e-05,19.25451]
[1777268645294,41.15,77776.3,0.0,-0.81315,9e-05,19.23397]
[1777268647305,41.15,77768.49,0.0,-0.81386,9e-05,19.18658]
[1777268651332,41.15,77769.21,0.0,-0.8138,9e-05,19.19072]
[1777268656367,41.15,77771.7,0.0,-0.81358,9e-05,19.20553]
[1777268658382,41.15,77778.21,0.0,-0.81299,9e-05,19.2448]
[1777268659389,41.15,77781.34,0.0,-0.8127,9e-05,19.26362]
[1777268664423,41.14,77783.0,0.0,-0.81256,9e-05,19.27292]
[1777268669460,41.14,77785.13,0.0,-0.81238,9e-05,19.285]
[1777268675097,41.14,77788.49,0.0,-0.81212,9e-05,19.30029]
[1777268679529,41.14,77793.95,0.0,-0.81163,9e-05,19.33248]
[1777268685170,41.14,77793.34,0.0,-0.81168,9e-05,19.32936]
[1777268689599,41.14,77801.27,0.0,-0.81095,9e-05,19.37768]
[1777268692620,41.14,77804.01,0.0,-0.81069,9e-05,19.39438]
[1777268697656,41.14,77799.53,0.0,-0.8111,9e-05,19.36728]
[1777268702698,41.14,77783.18,0.0,-0.8126,9e-05,19.26841]
[1777268703746,41.14,77770.66,0.0,-0.81375,9e-05,19.19241]
[1777268705314,41.14,77771.02,0.0,-0.81371,9e-05,19.19448]
[1777268707743,41.14,77759.53,0.0,-0.81476,9e-05,19.1246]
[1777268708750,41.14,77758.01,0.0,-0.8149,9e-05,19.11523]
[1777268711772,41.14,77765.08,0.0,-0.81427,9e-05,19.15767]
[1777268712778,41.14,77768.4,0.0,-0.81397,9e-05,19.17776]
[1777268717813,41.14,77779.8,0.0,-0.81293,9e-05,19.2465]
[1777268718819,41.13,77782.95,0.0,-0.81265,9e-05,19.26543]
[1777268722853,41.13,77791.79,0.0,-0.81185,9e-05,19.31843]
[1777268723855,41.13,77779.26,0.0,-0.81299,9e-05,19.24287]
[1777268725458,41.13,77776.89,0.0,-0.8132,9e-05,19.22874]
[1777268730906,41.14,77775.06,0.0,-0.81335,9e-05,19.21879]
[1777268731912,41.14,77755.72,0.0,-0.81513,9e-05,19.09777]
[1777268732920,41.14,77748.66,0.0,-0.81577,9e-05,19.05498]
[1777268733927,41.14,77748.91,0.0,-0.81575,9e-05,19.05658]
[1777268738962,41.14,77746.46,0.0,-0.81597,9e-05,19.04161]
[1777268743997,41.14,77744.18,0.0,-0.81618,9e-05,19.0274]
[1777268748025,41.14,77749.67,0.0,-0.8157,9e-05,19.06008]
[1777268753061,41.13,77748.73,0.0,-0.81579,9e-05,19.05348]
[1777268758100,41.13,77756.9,0.0,-0.81507,9e-05,19.10207]
[1777268759105,41.13,77763.52,0.0,-0.81447,9e-05,19.14207]
[1777268760120,41.13,77763.81,0.0,-0.81445,9e-05,19.14382]
[1777268763152,41.13,77757.39,0.0,-0.81503,9e-05,19.10486]
[1777268764148,41.13,77763.45,0.0,-0.81447,9e-05,19.14186]
[1777268765188,41.13,77769.3,0.0,-0.81394,9e-05,19.17746]
[1777268766167,41.13,77762.24,0.0,-0.81458,9e-05,19.13479]
[1777268771211,41.13,77765.28,0.0,-0.81431,9e-05,19.15262]
[1777268776238,41.13,77764.21,0.0,-0.81444,9e-05,19.14436]
[1777268781273,41.12,77763.78,0.0,-0.8145,9e-05,19.14018]
[1777268784294,41.12,77769.44,0.0,-0.814,9e-05,19.1735]
[1777268788323,41.12,77776.45,0.0,-0.81338,9e-05,19.21486]
[1777268793357,41.11,77777.13,0.0,-0.81337,9e-05,19.21385]
[1777268798395,41.11,77782.15,0.0,-0.81293,9e-05,19.24305]
[1777268800408,41.11,77798.91,0.0,-0.81139,9e-05,19.34469]
[1777268805443,41.11,77800.24,0.0,-0.81126,9e-05,19.35307]
[1777268810478,41.11,77804.12,0.0,-0.8109,9e-05,19.37672]
[1777268812492,41.11,77823.29,0.0,-0.80914,9e-05,19.49246]
[1777268815515,41.11,77832.42,0.0,-0.8083,9e-05,19.54718]
[1777268816520,41.11,77838.67,0.0,-0.80772,9e-05,19.58475]
[1777268820548,41.11,77845.57,0.0,-0.80709,9e-05,19.6257]
[1777268822562,41.11,77852.85,0.0,-0.80642,9e-05,19.66913]
[1777268827617,41.1,77861.33,0.0,-0.80565,9e-05,19.71931]
[1777268828752,41.1,77859.33,0.0,-0.80584,9e-05,19.70698]
[1777268830675,41.1,77851.7,0.0,-0.80655,9e-05,19.6608]
[1777268832705,41.1,77837.64,0.0,-0.80787,9e-05,19.57572]
[1777268837739,41.1,77834.01,0.0,-0.80822,9e-05,19.5529]
[1777268839754,41.1,77821.97,0.0,-0.80934,9e-05,19.47989]
[1777268844789,41.1,77819.86,0.0,-0.80954,9e-05,19.46684]
[1777268849823,41.1,77818.48,0.0,-0.80966,9e-05,19.45881]
[1777268854858,41.1,77819.78,0.0,-0.80956,9e-05,19.46312]
[1777268859894,41.1,77821.29,0.0,-0.80942,9e-05,19.47248]
[1777268864930,41.1,77816.67,0.0,-0.80984,9e-05,19.44478]
[1777268869963,41.1,77821.74,0.0,-0.80937,9e-05,19.47571]
[1777268875011,41.1,77820.11,0.0,-0.80951,9e-05,19.46608]
[1777268880175,41.1,77822.36,0.0,-0.8093,9e-05,19.47989]
[1777268882088,41.1,77776.42,0.0,-0.81352,9e-05,19.20195]
[1777268883090,41.1,77760.39,0.0,-0.81497,9e-05,19.10487]
[1777268884103,41.1,77760.04,0.0,-0.815,9e-05,19.10302]
[1777268889132,41.1,77763.2,0.0,-0.81472,9e-05,19.12194]
[1777268892154,41.1,77769.73,0.0,-0.81413,9e-05,19.16109]
[1777268893163,41.1,77777.58,0.0,-0.81342,9e-05,19.2085]
[1777268894169,41.1,77776.65,0.0,-0.81351,9e-05,19.20277]
[1777268899203,41.1,77779.06,0.0,-0.81329,9e-05,19.21691]
[1777268904241,41.1,77772.37,0.0,-0.81391,9e-05,19.17579]
[1777268909275,41.1,77772.05,0.0,-0.81396,9e-05,19.17262]
[1777268914310,41.09,77771.5,0.0,-0.81406,9e-05,19.16414]
[1777268919345,41.09,77770.21,0.0,-0.81419,9e-05,19.15516]
[1777268924381,41.09,77771.55,0.0,-0.81409,9e-05,19.16207]
[1777268929417,41.08,77770.52,0.0,-0.8142,9e-05,19.15459]
[1777268934455,41.08,77776.43,0.0,-0.81369,9e-05,19.18907]
[1777268939489,41.08,77774.06,0.0,-0.81392,9e-05,19.17319]
[1777268944524,41.07,77780.42,0.0,-0.81336,9e-05,19.21071]
[1777268946539,41.07,77793.56,0.0,-0.81216,9e-05,19.2904]
[1777268947546,41.07,77795.39,0.0,-0.81199,9e-05,19.30157]
[1777268952581,41.08,77795.47,0.0,-0.81197,9e-05,19.30256]
[1777268957615,41.08,77795.56,0.0,-0.81196,9e-05,19.30346]
[1777268962650,41.08,77804.48,0.0,-0.81113,9e-05,19.35797]
[1777268965671,41.08,77811.51,0.0,-0.81049,9e-05,19.40055]
[1777268970707,41.08,77803.65,0.0,-0.8112,9e-05,19.35364]
[1777268975742,41.08,77794.66,0.0,-0.81204,9e-05,19.29604]
[1777268976751,41.08,77787.21,0.0,-0.81272,9e-05,19.25086]
[1777268979770,41.08,77780.28,0.0,-0.81336,9e-05,19.20845]
[1777268984806,41.08,77777.56,0.0,-0.81362,9e-05,19.19131]
[1777268985812,41.08,77783.79,0.0,-0.81305,9e-05,19.22892]
[1777268990846,41.08,77790.9,0.0,-0.81242,9e-05,19.27109]
[1777268995881,41.07,77791.54,0.0,-0.81238,9e-05,19.27395]
[1777269000919,41.07,77795.95,0.0,-0.81197,9e-05,19.30057]
[1777269005952,41.07,77806.74,0.0,-0.81097,9e-05,19.36662]
[1777269010987,41.08,77808.01,0.0,-0.81085,9e-05,19.37478]
[1777269016022,41.08,77811.89,0.0,-0.81049,9e-05,19.39819]
[1777269019044,41.08,77817.03,0.0,-0.81002,9e-05,19.42921]
[1777269024078,41.07,77821.39,0.0,-0.80962,9e-05,19.45526]
[1777269029114,41.07,77821.51,0.0,-0.80962,9e-05,19.45553]
[1777269033142,41.07,77804.51,0.0,-0.81122,9e-05,19.34839]
[1777269034149,41.07,77802.08,0.0,-0.81144,9e-05,19.33373]
[1777269037712,41.07,77793.39,0.0,-0.81223,9e-05,19.28146]
[1777269043212,41.08,77790.99,0.0,-0.81244,9e-05,19.26773]
[1777269048247,41.08,77791.32,0.0,-0.81239,9e-05,19.2706]
[1777269053282,41.08,77787.58,0.0,-0.81274,9e-05,19.24799]
[1777269054289,41.08,77782.57,0.0,-0.8132,9e-05,19.21734]
[1777269055296,41.08,77778.55,0.0,-0.81357,9e-05,19.19288]
[1777269057853,41.08,77784.3,0.0,-0.81304,9e-05,19.22763]
[1777269059324,41.08,77784.59,0.0,-0.81302,9e-05,19.2293]
[1777269064360,41.08,77782.03,0.0,-0.81325,9e-05,19.21375]
[1777269066373,41.08,77778.77,0.0,-0.81355,9e-05,19.19421]
[1777269071408,41.08,77774.58,0.0,-0.81394,9e-05,19.16822]
[1777269072415,41.07,77771.98,0.0,-0.81418,9e-05,19.15212]
[1777269074429,41.07,77786.45,0.0,-0.81287,9e-05,19.23945]
[1777269075436,41.07,77790.1,0.0,-0.81253,9e-05,19.26149]
[1777269077450,41.07,77794.07,0.0,-0.81217,9e-05,19.28528]
[1777269078457,41.07,77802.94,0.0,-0.81136,9e-05,19.33906]
[1777269079467,41.07,77804.85,0.0,-0.81118,9e-05,19.35059]
[1777269084498,41.07,77805.79,0.0,-0.8111,9e-05,19.35604]
[1777269089533,41.07,77807.68,0.0,-0.81093,9e-05,19.36727]
[1777269094572,41.07,77814.38,0.0,-0.81034,9e-05,19.40422]
[1777269095576,41.07,77789.44,0.0,-0.81263,9e-05,19.25306]
[1777269096584,41.07,77785.07,0.0,-0.81303,9e-05,19.22666]
[1777269097593,41.07,77775.45,0.0,-0.8139,9e-05,19.16844]
[1777269098599,41.07,77776.33,0.0,-0.81382,9e-05,19.17399]
[1777269100614,41.07,77769.04,0.0,-0.81449,9e-05,19.12911]
[1777269105646,41.07,77767.39,0.0,-0.81467,9e-05,19.11772]
[1777269108668,41.07,77781.52,0.0,-0.81339,9e-05,19.20265]
[1777269109674,41.07,77785.34,0.0,-0.81304,9e-05,19.2256]
[1777269114712,41.06,77784.62,0.0,-0.81313,9e-05,19.21997]
[1777269119749,41.06,77791.61,0.0,-0.81251,9e-05,19.26126]
[1777269124784,41.06,77786.83,0.0,-0.81296,9e-05,19.23159]
[1777269129819,41.06,77784.27,0.0,-0.8132,9e-05,19.21566]
[1777269134854,41.06,77784.52,0.0,-0.81318,9e-05,19.2168]
[1777269139888,41.05,77790.84,0.0,-0.81261,9e-05,19.25484]
[1777269142915,41.06,77796.47,0.0,-0.81209,9e-05,19.28907]
[1777269147946,41.06,77800.43,0.0,-0.81172,9e-05,19.31317]
[1777269150967,41.06,77806.39,0.0,-0.81117,9e-05,19.34948]
[1777269152981,41.06,77813.13,0.0,-0.81058,9e-05,19.38646]
[1777269157010,41.06,77829.04,0.0,-0.80911,9e-05,19.48271]
[1777269158602,41.06,77838.73,0.0,-0.80821,9e-05,19.54114]
[1777269160029,41.05,77846.44,0.0,-0.8075,9e-05,19.58736]
[1777269161036,41.05,77853.68,0.0,-0.80683,9e-05,19.63093]
[1777269163050,41.05,77858.75,0.0,-0.80636,9e-05,19.66118]
[1777269167078,41.05,77852.7,0.0,-0.80694,9e-05,19.62407]
[1777269172114,41.05,77849.75,0.0,-0.80722,9e-05,19.60558]
[1777269177149,41.05,77845.72,0.0,-0.80761,9e-05,19.58062]
[1777269182187,41.05,77842.37,0.0,-0.80793,9e-05,19.55979]
[1777269183198,41.05,77828.22,0.0,-0.80924,9e-05,19.47419]
[1777269184201,41.04,77795.83,0.0,-0.81225,9e-05,19.27668]
[1777269185208,41.04,77786.13,0.0,-0.81313,9e-05,19.21797]
[1777269186215,41.04,77787.61,0.0,-0.813,9e-05,19.22716]
[1777269191249,41.05,77778.67,0.0,-0.8138,9e-05,19.17354]
[1777269192257,41.05,77779.89,0.0,-0.81369,9e-05,19.18086]
[1777269197291,41.04,77781.95,0.0,-0.81351,9e-05,19.19283]
[1777269202327,41.04,77782.36,0.0,-0.81348,9e-05,19.19478]
[1777269206355,41.04,77787.72,0.0,-0.813,9e-05,19.22684]
[1777269212398,41.04,77794.51,0.0,-0.81242,9e-05,19.26313]
[1777269217434,41.04,77798.0,0.0,-0.81212,9e-05,19.28336]
[1777269221462,41.03,77803.59,0.0,-0.81162,9e-05,19.31647]
[1777269226497,41.03,77807.57,0.0,-0.81127,9e-05,19.33945]
[1777269231533,41.03,77808.5,0.0,-0.8112,9e-05,19.34394]
[1777269236567,41.03,77809.93,0.0,-0.81109,9e-05,19.35146]
[1777269241603,41.02,77811.0,0.0,-0.81101,9e-05,19.35674]
[1777269246637,41.02,77813.06,0.0,-0.81084,9e-05,19.36798]
[1777269249666,41.02,77803.92,0.0,-0.81169,9e-05,19.31182]
[1777269250673,41.02,77800.94,0.0,-0.81197,9e-05,19.29357]
[1777269254701,40.99,77795.84,0.0,-0.81258,9e-05,19.2536]
[1777269259736,40.97,77798.32,0.0,-0.81248,9e-05,19.26039]
[1777269264770,40.96,77799.56,0.0,-0.81242,9e-05,19.26476]
[1777269268798,40.96,77804.72,0.0,-0.81195,9e-05,19.29554]
[1777269275850,40.96,77806.75,0.0,-0.81181,9e-05,19.30272]
[1777269281889,40.96,77806.93,0.0,-0.81181,9e-05,19.3028]
[1777269286925,40.95,77808.83,0.0,-0.81165,9e-05,19.31354]
[1777269291960,40.95,77812.13,0.0,-0.81136,9e-05,19.33259]
[1777269296995,40.95,77812.87,0.0,-0.81131,9e-05,19.33617]
[1777269300025,40.95,77821.47,0.0,-0.81051,9e-05,19.38834]
[1777269303040,40.95,77827.03,0.0,-0.81,9e-05,19.42215]
[1777269308086,40.95,77821.79,0.0,-0.81048,9e-05,19.39036]
[1777269313121,40.95,77823.33,0.0,-0.81034,9e-05,19.39976]
[1777269318157,40.95,77820.98,0.0,-0.81057,9e-05,19.38434]
[1777269323191,40.94,77821.77,0.0,-0.81053,9e-05,19.38719]
[1777269328232,40.94,77829.26,0.0,-0.80985,9e-05,19.43186]
[1777269331249,40.94,77835.9,0.0,-0.80927,9e-05,19.46785]
[1777269333261,40.94,77844.38,0.0,-0.80848,9e-05,19.51901]
[1777269338296,40.93,77850.03,0.0,-0.80803,9e-05,19.5491]
[1777269343330,40.9,77854.97,0.0,-0.80772,9e-05,19.56929]
[1777269346351,40.89,77848.67,0.0,-0.80837,9e-05,19.52718]
[1777269348366,40.89,77841.18,0.0,-0.80907,9e-05,19.48153]
[1777269353400,40.89,77839.22,0.0,-0.80927,9e-05,19.46878]
[1777269356421,40.89,77826.68,0.0,-0.81044,9e-05,19.39171]
[1777269357431,40.88,77825.94,0.0,-0.81052,9e-05,19.38679]
[1777269362464,40.88,77826.47,0.0,-0.8105,9e-05,19.38793]
[1777269367502,40.87,77833.89,0.0,-0.80984,9e-05,19.43123]
[1777269370093,40.87,77824.19,0.0,-0.81075,9e-05,19.37187]
[1777269372536,40.87,77822.85,0.0,-0.81089,9e-05,19.36273]
[1777269377571,40.86,77822.42,0.0,-0.81097,9e-05,19.35766]
[1777269382612,40.86,77822.37,0.0,-0.81101,9e-05,19.35493]
[1777269385636,40.85,77817.34,0.0,-0.8115,9e-05,19.32286]
[1777269387650,40.85,77814.06,0.0,-0.81182,9e-05,19.30202]
[1777269392682,40.85,77809.53,0.0,-0.81229,9e-05,19.26854]
[1777269397717,40.84,77809.21,0.0,-0.81235,9e-05,19.26483]
[1777269402753,40.84,77813.09,0.0,-0.81202,9e-05,19.28673]
[1777269407788,40.83,77809.75,0.0,-0.81236,9e-05,19.26459]
[1777269412825,40.83,77811.05,0.0,-0.81226,9e-05,19.27088]
[1777269415847,40.83,77821.82,0.0,-0.81128,9e-05,19.33548]
[1777269416853,40.83,77822.01,0.0,-0.81127,9e-05,19.33633]
[1777269418870,40.82,77828.34,0.0,-0.81069,9e-05,19.37423]
[1777269421890,40.82,77830.94,0.0,-0.81046,9e-05,19.38962]
[1777269426926,40.82,77830.44,0.0,-0.81052,9e-05,19.38593]
[1777269431961,40.79,77831.1,0.0,-0.81061,9e-05,19.37993]
[1777269436995,40.79,77831.08,0.0,-0.81065,9e-05,19.37752]
[1777269442032,40.78,77828.32,0.0,-0.81094,9e-05,19.35849]
[1777269447067,40.78,77811.53,0.0,-0.81253,9e-05,19.25395]
[1777269448073,40.78,77813.17,0.0,-0.81238,9e-05,19.26366]
[1777269453109,40.77,77813.31,0.0,-0.81242,9e-05,19.25903]
[1777269456129,40.77,77802.32,0.0,-0.81345,9e-05,19.19105]
[1777269457136,40.77,77799.74,0.0,-0.81369,9e-05,19.17507]
[1777269462172,40.77,77801.83,0.0,-0.81353,9e-05,19.1859]
[1777269467208,40.76,77805.79,0.0,-0.8132,9e-05,19.20776]
[1777269472248,40.75,77806.41,0.0,-0.81318,9e-05,19.20922]
[1777269477277,40.75,77809.49,0.0,-0.81293,9e-05,19.22575]
[1777269481309,40.74,77817.25,0.0,-0.81225,9e-05,19.27124]
[1777269485335,40.74,77809.71,0.0,-0.81297,9e-05,19.22329]
[1777269490370,40.73,77809.03,0.0,-0.81307,9e-05,19.21694]
[1777269495409,40.73,77809.47,0.0,-0.81306,9e-05,19.21748]
[1777269501013,40.72,77802.65,0.0,-0.81372,9e-05,19.17366]
[1777269502460,40.72,77801.14,0.0,-0.81387,9e-05,19.16369]
[1777269507494,40.71,77802.46,0.0,-0.81378,9e-05,19.16994]
[1777269512532,40.7,77810.41,0.0,-0.81319,9e-05,19.20741]
[1777269517567,40.66,77815.22,0.0,-0.81295,9e-05,19.22395]
[1777269519581,40.66,77822.77,0.0,-0.81226,9e-05,19.26946]
[1777269521155,40.66,77823.72,0.0,-0.81218,9e-05,19.27495]
[1777269526629,40.65,77822.26,0.0,-0.81239,9e-05,19.26102]
[1777269531665,40.63,77823.33,0.0,-0.81239,9e-05,19.26155]
[1777269536699,40.59,77826.01,0.0,-0.81237,9e-05,19.26352]
[1777269541735,40.59,77822.53,0.0,-0.81271,9e-05,19.24062]
[1777269546769,40.59,77822.77,0.0,-0.81272,9e-05,19.24064]
[1777269551806,40.58,77821.42,0.0,-0.81286,9e-05,19.23089]
[1777269554826,40.57,77810.82,0.0,-0.81394,9e-05,19.15961]
[1777269555834,40.55,77809.54,0.0,-0.81414,9e-05,19.14665]
[1777269561436,40.54,77816.64,0.0,-0.8136,9e-05,19.18298]
[1777269563888,40.51,77818.35,0.0,-0.8136,9e-05,19.18325]
[1777269568924,40.48,77819.43,0.0,-0.81368,9e-05,19.17847]
[1777269573958,40.48,77822.21,0.0,-0.81347,9e-05,19.19008]
[1777269579000,40.47,77828.49,0.0,-0.81291,9e-05,19.22773]
[1777269581009,40.47,77830.43,0.0,-0.81273,9e-05,19.23916]
[1777269586044,40.47,77828.27,0.0,-0.81296,9e-05,19.2246]
[1777269588057,40.47,77822.14,0.0,-0.81353,9e-05,19.1864]
[1777269591080,40.47,77815.85,0.0,-0.81413,9e-05,19.14692]
[1777269593093,40.46,77804.71,0.0,-0.81517,9e-05,19.07753]
[1777269594100,40.46,77796.31,0.0,-0.81595,9e-05,19.02538]
[1777269595108,40.46,77792.3,0.0,-0.81632,9e-05,19.00033]
[1777269600142,40.46,77792.17,0.0,-0.81636,9e-05,18.99796]
[1777269602161,40.46,77783.8,0.0,-0.81713,9e-05,18.94574]
[1777269603170,40.46,77764.86,0.0,-0.81887,9e-05,18.8286]
[1777269604174,40.46,77761.69,0.0,-0.81916,9e-05,18.80893]
[1777269606239,40.46,77767.52,0.0,-0.81863,9e-05,18.84478]
[1777269607206,40.46,77770.09,0.0,-0.8184,9e-05,18.86053]
[1777269608213,40.45,77762.39,0.0,-0.8191,9e-05,18.81284]
[1777269609224,40.45,77761.03,0.0,-0.81923,9e-05,18.80436]
[1777269614256,40.45,77759.95,0.0,-0.81933,9e-05,18.79736]
[1777269619292,40.45,77762.39,0.0,-0.81911,9e-05,18.81198]
[1777269623319,40.45,77765.24,0.0,-0.81886,9e-05,18.8291]
[1777269626340,40.45,77758.04,0.0,-0.81952,9e-05,18.78426]
[1777269631376,40.45,77756.93,0.0,-0.81966,9e-05,18.77305]
[1777269636411,40.45,77753.95,0.0,-0.81993,9e-05,18.75432]
[1777269641447,40.45,77752.87,0.0,-0.82004,9e-05,18.74741]
[1777269643462,40.45,77759.14,0.0,-0.81947,9e-05,18.78591]
[1777269645477,40.45,77764.78,0.0,-0.81896,9e-05,18.82066]
[1777269646480,40.45,77766.84,0.0,-0.81877,9e-05,18.83323]
[1777269650509,40.45,77761.24,0.0,-0.81929,9e-05,18.79803]
[1777269652524,40.44,77756.15,0.0,-0.81976,9e-05,18.76629]
[1777269657558,40.44,77755.98,0.0,-0.81978,9e-05,18.76479]
[1777269662593,40.44,77759.98,0.0,-0.81943,9e-05,18.78897]
[1777269664608,40.44,77745.8,0.0,-0.82072,9e-05,18.70104]
[1777269669649,40.44,77741.76,0.0,-0.8211,9e-05,18.67528]
[1777269674680,40.44,77743.59,0.0,-0.82094,9e-05,18.68595]
[1777269679715,40.44,77742.53,0.0,-0.82104,9e-05,18.67877]
[1777269684751,40.43,77743.81,0.0,-0.82095,9e-05,18.68561]
[1777269689786,40.43,77744.18,0.0,-0.82093,9e-05,18.68656]
[1777269694824,40.43,77745.63,0.0,-0.82085,9e-05,18.69029]
[1777269699856,40.42,77746.94,0.0,-0.82075,9e-05,18.69737]
[1777269703891,40.42,77752.16,0.0,-0.82028,9e-05,18.72906]
[1777269704896,40.42,77761.45,0.0,-0.81944,9e-05,18.7861]
[1777269705906,40.42,77772.0,0.0,-0.81848,9e-05,18.85109]
[1777269706907,40.42,77771.22,0.0,-0.81856,9e-05,18.84598]
[1777269709929,40.42,77777.16,0.0,-0.81803,9e-05,18.88182]
[1777269710935,40.42,77780.59,0.0,-0.81772,9e-05,18.90267]
[1777269715970,40.41,77791.52,0.0,-0.81675,9e-05,18.96834]
[1777269716977,40.41,77793.23,0.0,-0.81659,9e-05,18.97861]
[1777269722575,40.41,77793.35,0.0,-0.81661,9e-05,18.97749]
[1777269726039,40.41,77790.09,0.0,-0.81692,9e-05,18.95653]
[1777269731075,40.4,77793.98,0.0,-0.81659,9e-05,18.97909]
[1777269734102,40.39,77786.16,0.0,-0.81739,9e-05,18.92566]
[1777269735103,40.38,77785.28,0.0,-0.81753,9e-05,18.91641]
[1777269740139,40.34,77786.41,0.0,-0.8177,9e-05,18.90557]
[1777269745179,40.31,77788.55,0.0,-0.81767,9e-05,18.90775]
[1777269748195,40.29,77795.5,0.0,-0.81715,9e-05,18.94334]
[1777269753230,40.26,77790.98,0.0,-0.81777,9e-05,18.89986]
[1777269758264,40.26,77788.26,0.0,-0.81804,9e-05,18.88165]
[1777269763301,40.25,77784.3,0.0,-0.81843,9e-05,18.85551]
[1777269765313,40.25,77789.51,0.0,-0.81796,9e-05,18.887]
[1777269770349,40.25,77793.48,0.0,-0.81763,9e-05,18.90952]
[1777269774376,40.24,77786.84,0.0,-0.81827,9e-05,18.86667]
[1777269779416,40.24,77786.42,0.0,-0.81833,9e-05,18.86221]
[1777269784449,40.23,77781.31,0.0,-0.81883,9e-05,18.82868]
[1777269787470,40.23,77774.16,0.0,-0.8195,9e-05,18.78343]
[1777269792505,40.23,77767.97,0.0,-0.82008,9e-05,18.74375]
[1777269794518,40.23,77761.95,0.0,-0.82064,9e-05,18.70594]
[1777269799559,40.22,77760.54,0.0,-0.82078,9e-05,18.69628]
[1777269804594,40.22,77758.52,0.0,-0.82098,9e-05,18.68283]
[1777269808625,40.22,77768.37,0.0,-0.82009,9e-05,18.74324]
[1777269809628,40.22,77773.73,0.0,-0.81961,9e-05,18.77624]
[1777269814665,40.22,77777.92,0.0,-0.81928,9e-05,18.79676]
[1777269819700,40.21,77775.69,0.0,-0.81949,9e-05,18.78196]
[1777269821714,40.21,77769.38,0.0,-0.82007,9e-05,18.74252]
[1777269826749,40.21,77763.08,0.0,-0.82066,9e-05,18.7027]
[1777269831783,40.21,77766.26,0.0,-0.82039,9e-05,18.72113]
[1777269836820,40.2,77767.15,0.0,-0.82033,9e-05,18.72526]
[1777269839839,40.2,77777.09,0.0,-0.81943,9e-05,18.78624]
[1777269844876,40.2,77770.73,0.0,-0.82003,9e-05,18.74591]
[1777269845882,40.2,77760.39,0.0,-0.82097,9e-05,18.68172]
[1777269849909,40.2,77755.2,0.0,-0.82145,9e-05,18.64878]
[1777269853497,40.2,77744.63,0.0,-0.82242,9e-05,18.58228]
[1777269858980,40.2,77741.17,0.0,-0.82274,9e-05,18.56021]
[1777269864017,40.2,77744.85,0.0,-0.82242,9e-05,18.58268]
[1777269869050,40.19,77743.54,0.0,-0.82254,9e-05,18.5741]
[1777269874085,40.19,77744.45,0.0,-0.82249,9e-05,18.57538]
[1777269879121,40.19,77743.93,0.0,-0.82255,9e-05,18.57176]
[1777269884154,40.19,77742.72,0.0,-0.82266,9e-05,18.56389]
[1777269889189,40.19,77742.84,0.0,-0.82266,9e-05,18.56431]
[1777269894235,40.19,77742.28,0.0,-0.82271,9e-05,18.56056]
[1777269899270,40.19,77742.57,0.0,-0.82269,9e-05,18.56213]
[1777269902303,40.19,77735.3,0.0,-0.82335,9e-05,18.5164]
[1777269903849,40.19,77735.68,0.0,-0.82332,9e-05,18.51844]
[1777269909344,40.19,77734.67,0.0,-0.82343,9e-05,18.51131]
[1777269914380,40.18,77735.06,0.0,-0.82341,9e-05,18.51252]
[1777269919415,40.18,77736.93,0.0,-0.82326,9e-05,18.5226]
[1777269924450,40.17,77738.28,0.0,-0.82317,9e-05,18.52941]
[1777269929485,40.17,77738.58,0.0,-0.82316,9e-05,18.52965]
[1777269934522,40.17,77739.28,0.0,-0.82315,9e-05,18.52875]
[1777269935534,40.17,77702.51,0.0,-0.82646,9e-05,18.2992]
[1777269936539,40.17,77681.72,0.0,-0.82832,9e-05,18.16927]
[1777269937546,40.17,77687.45,0.0,-0.82781,9e-05,18.2051]
[1777269938554,40.17,77697.44,0.0,-0.82691,9e-05,18.26778]
[1777269939557,40.17,77704.66,0.0,-0.82626,9e-05,18.31311]
[1777269940564,40.17,77710.42,0.0,-0.82574,9e-05,18.34927]
[1777269945600,40.17,77706.72,0.0,-0.82607,9e-05,18.32673]
[1777269950633,40.17,77703.78,0.0,-0.82633,9e-05,18.30828]
[1777269955669,40.17,77701.58,0.0,-0.82653,9e-05,18.29417]
[1777269956676,40.17,77694.26,0.0,-0.82719,9e-05,18.24849]
[1777269961711,40.17,77694.88,0.0,-0.82713,9e-05,18.25234]
[1777269963725,40.17,77687.1,0.0,-0.82782,9e-05,18.20386]
[1777269964736,40.17,77674.2,0.0,-0.82897,9e-05,18.12324]
[1777269966747,40.17,77679.9,0.0,-0.82847,9e-05,18.15858]
[1777269969794,40.17,77673.75,0.0,-0.82902,9e-05,18.11985]
[1777269970799,40.17,77681.55,0.0,-0.82833,9e-05,18.16838]
[1777269974826,40.17,77675.95,0.0,-0.82884,9e-05,18.1329]
[1777269977864,40.17,77705.88,0.0,-0.82617,9e-05,18.31947]
[1777269978862,40.17,77718.53,0.0,-0.82504,9e-05,18.39838]
[1777269979869,40.16,77733.92,0.0,-0.82365,9e-05,18.49422]
[1777269981884,40.16,77754.97,0.0,-0.82174,9e-05,18.62535]
[1777269983914,40.16,77748.79,0.0,-0.82231,9e-05,18.58655]
[1777269984911,40.16,77743.6,0.0,-0.82278,9e-05,18.55404]
[1777269985912,40.16,77704.88,0.0,-0.82627,9e-05,18.31276]
[1777269988937,40.16,77699.7,0.0,-0.82673,9e-05,18.28027]
[1777269990950,40.16,77692.24,0.0,-0.8274,9e-05,18.23341]
[1777269995987,40.16,77706.59,0.0,-0.82616,9e-05,18.31844]
[1777269996992,40.16,77713.67,0.0,-0.82552,9e-05,18.36251]
[1777270002032,40.16,77702.73,0.0,-0.82651,9e-05,18.29389]
[1777270007066,40.16,77700.03,0.0,-0.82676,9e-05,18.27652]
[1777270012101,40.16,77696.88,0.0,-0.82706,9e-05,18.25593]
[1777270017137,40.16,77696.92,0.0,-0.82706,9e-05,18.25541]
[1777270018144,40.15,77702.97,0.0,-0.82652,9e-05,18.29312]
[1777270019153,40.15,77704.6,0.0,-0.82638,9e-05,18.3032]
[1777270024704,40.15,77687.87,0.0,-0.82788,9e-05,18.19805]
[1777270026210,40.15,77685.63,0.0,-0.82808,9e-05,18.18392]
[1777270030238,40.15,77678.72,0.0,-0.82871,9e-05,18.14026]
[1777270035273,40.15,77678.82,0.0,-0.82871,9e-05,18.13995]
[1777270037288,40.15,77683.92,0.0,-0.82827,9e-05,18.17132]
[1777270038298,40.15,77690.71,0.0,-0.82766,9e-05,18.21344]
[1777270039324,40.15,77700.0,0.0,-0.82684,9e-05,18.27145]
[1777270040310,40.15,77707.26,0.0,-0.82619,9e-05,18.3167]
[1777270041320,40.15,77709.62,0.0,-0.82598,9e-05,18.33131]
[1777270042324,40.15,77719.43,0.0,-0.8251,9e-05,18.39238]
[1777270043330,40.15,77723.54,0.0,-0.82473,9e-05,18.41782]
[1777270044844,40.15,77728.76,0.0,-0.82427,9e-05,18.44988]
[1777270050380,40.14,77725.46,0.0,-0.82459,9e-05,18.42796]
[1777270055417,40.14,77728.06,0.0,-0.8244,9e-05,18.43907]
[1777270060450,40.14,77724.8,0.0,-0.82471,9e-05,18.41757]
[1777270064985,40.13,77735.33,0.0,-0.82377,9e-05,18.48231]
[1777270069517,40.13,77742.19,0.0,-0.82316,9e-05,18.52465]
[1777270072535,40.13,77736.24,0.0,-0.8237,9e-05,18.48712]
[1777270077573,40.13,77741.12,0.0,-0.82327,9e-05,18.51697]
[1777270081599,40.13,77735.99,0.0,-0.82375,9e-05,18.48405]
[1777270084620,40.13,77732.23,0.0,-0.8241,9e-05,18.45949]
[1777270086633,40.12,77726.61,0.0,-0.82462,9e-05,18.42395]
[1777270091669,40.12,77731.55,0.0,-0.82419,9e-05,18.45363]
[1777270094691,40.12,77740.55,0.0,-0.82339,9e-05,18.50917]
[1777270099725,40.12,77753.29,0.0,-0.82224,9e-05,18.58778]
[1777270103753,40.12,77776.88,0.0,-0.82011,9e-05,18.73366]
[1777270107781,40.11,77781.95,0.0,-0.81969,9e-05,18.76193]
[1777270109795,40.1,77788.21,0.0,-0.81915,9e-05,18.79862]
[1777270111809,40.1,77797.49,0.0,-0.81833,9e-05,18.85209]
[1777270112816,40.1,77803.34,0.0,-0.8178,9e-05,18.88827]
[1777270113823,40.1,77794.6,0.0,-0.81861,9e-05,18.8337]
[1777270115837,40.1,77785.7,0.0,-0.81943,9e-05,18.77804]
[1777270118859,40.1,77777.45,0.0,-0.82019,9e-05,18.7263]
[1777270119869,40.1,77769.7,0.0,-0.8209,9e-05,18.67769]
[1777270123893,40.09,77777.83,0.0,-0.82018,9e-05,18.72688]
[1777270128928,40.09,77778.97,0.0,-0.82013,9e-05,18.73044]
[1777270133964,40.08,77781.75,0.0,-0.81993,9e-05,18.74424]
[1777270135978,40.06,77786.77,0.0,-0.8196,9e-05,18.76739]
[1777270137992,40.02,77792.78,0.0,-0.81928,9e-05,18.78971]
[1777270143029,39.98,77785.39,0.0,-0.8202,9e-05,18.72733]
[1777270145043,39.98,77779.58,0.0,-0.82075,9e-05,18.6901]
[1777270150078,39.97,77775.43,0.0,-0.82116,9e-05,18.66216]
[1777270155114,39.97,77772.38,0.0,-0.82147,9e-05,18.64117]
[1777270160148,39.96,77771.66,0.0,-0.82156,9e-05,18.63501]
[1777270164176,39.96,77779.82,0.0,-0.82083,9e-05,18.68469]
[1777270169212,39.96,77779.25,0.0,-0.82092,9e-05,18.67918]
[1777270174246,39.95,77779.98,0.0,-0.82091,9e-05,18.67789]
[1777270179282,39.95,77788.76,0.0,-0.82013,9e-05,18.73089]
[1777270180288,39.95,77791.33,0.0,-0.8199,9e-05,18.74652]
[1777270182302,39.94,77798.1,0.0,-0.81929,9e-05,18.7879]
[1777270187339,39.94,77795.53,0.0,-0.81957,9e-05,18.76923]
[1777270192372,39.93,77792.22,0.0,-0.81991,9e-05,18.74596]
[1777270194386,39.91,77780.24,0.0,-0.82112,9e-05,18.66377]
[1777270195899,39.89,77777.26,0.0,-0.82157,9e-05,18.63384]
[1777270201436,39.82,77777.83,0.0,-0.8219,9e-05,18.61208]
[1777270206471,39.77,77778.26,0.0,-0.82221,9e-05,18.59203]
[1777270211506,39.72,77778.33,0.0,-0.82251,9e-05,18.57176]
[1777270216541,39.67,77778.86,0.0,-0.82275,9e-05,18.55633]
[1777270221576,39.66,77767.61,0.0,-0.82385,9e-05,18.48045]
[1777270222583,39.66,77759.81,0.0,-0.82457,9e-05,18.43098]
[1777270223591,39.66,77756.44,0.0,-0.82488,9e-05,18.40953]
[1777270228625,39.66,77758.37,0.0,-0.82472,9e-05,18.42083]
[1777270233662,39.66,77755.13,0.0,-0.82505,9e-05,18.3955]
[1777270234666,39.66,77767.49,0.0,-0.82393,9e-05,18.47333]
[1777270236184,39.66,77774.97,0.0,-0.82325,9e-05,18.52029]
[1777270241716,39.65,77773.85,0.0,-0.82336,9e-05,18.51229]
[1777270246757,39.65,77772.26,0.0,-0.82353,9e-05,18.50065]
[1777270251789,39.64,77770.33,0.0,-0.82375,9e-05,18.48602]
[1777270256824,39.64,77769.1,0.0,-0.82391,9e-05,18.47472]
[1777270261858,39.63,77772.01,0.0,-0.8237,9e-05,18.48984]
[1777270266894,39.62,77772.92,0.0,-0.82365,9e-05,18.49283]
[1777270272937,39.61,77771.81,0.0,-0.82383,9e-05,18.48097]
[1777270275957,39.59,77765.29,0.0,-0.82454,9e-05,18.43194]
[1777270280992,39.58,77762.99,0.0,-0.8248,9e-05,18.41427]
[1777270286029,39.55,77763.58,0.0,-0.82496,9e-05,18.40373]
[1777270291063,39.49,77757.6,0.0,-0.82591,9e-05,18.33647]
[1777270292070,39.47,77750.41,0.0,-0.82667,9e-05,18.28395]
[1777270296097,39.45,77742.78,0.0,-0.8275,9e-05,18.22676]
[1777270300126,39.43,77754.36,0.0,-0.82658,9e-05,18.29119]
[1777270305162,39.42,77753.48,0.0,-0.82671,9e-05,18.28212]
[1777270306169,39.42,77748.12,0.0,-0.82721,9e-05,18.24741]
[1777270311203,39.41,77742.41,0.0,-0.82777,9e-05,18.20799]
[1777270316238,39.41,77741.41,0.0,-0.82791,9e-05,18.19865]
[1777270321274,39.4,77741.79,0.0,-0.82792,9e-05,18.19817]
[1777270326308,39.39,77736.96,0.0,-0.8284,9e-05,18.16466]
[1777270331343,39.39,77741.92,0.0,-0.82799,9e-05,18.19352]
[1777270336891,39.38,77747.82,0.0,-0.8275,9e-05,18.22785]
[1777270342419,39.37,77754.79,0.0,-0.8269,9e-05,18.26944]
[1777270348464,39.37,77756.99,0.0,-0.82675,9e-05,18.28001]
[1777270350478,39.36,77772.18,0.0,-0.82538,9e-05,18.3756]
[1777270351485,39.36,77778.38,0.0,-0.82485,9e-05,18.41052]
[1777270352492,39.35,77766.2,0.0,-0.82608,9e-05,18.32556]
[1777270353499,39.34,77762.21,0.0,-0.82645,9e-05,18.29952]
[1777270358533,39.34,77759.7,0.0,-0.82673,9e-05,18.2805]
[1777270363569,39.33,77761.34,0.0,-0.82662,9e-05,18.28793]
[1777270368604,39.32,77757.48,0.0,-0.82702,9e-05,18.26037]
[1777270373641,39.32,77758.46,0.0,-0.82697,9e-05,18.26376]
[1777270378675,39.31,77759.21,0.0,-0.82694,9e-05,18.2657]
[1777270383710,39.3,77761.24,0.0,-0.8268,9e-05,18.27575]
[1777270388745,39.3,77756.44,0.0,-0.82728,9e-05,18.24239]
[1777270395796,39.29,77756.89,0.0,-0.82729,9e-05,18.2416]
[1777270400829,39.28,77757.65,0.0,-0.82726,9e-05,18.24386]
[1777270401836,39.27,77750.13,0.0,-0.82803,9e-05,18.19021]
[1777270402844,39.25,77743.42,0.0,-0.82874,9e-05,18.14075]
[1777270403851,39.25,77744.13,0.0,-0.82869,9e-05,18.14466]
[1777270408886,39.24,77740.48,0.0,-0.82906,9e-05,18.11832]
[1777270413921,39.24,77742.78,0.0,-0.82893,9e-05,18.12549]
[1777270417949,39.23,77750.87,0.0,-0.82824,9e-05,18.17446]
[1777270422983,39.16,77754.59,0.0,-0.82834,9e-05,18.16829]
[1777270427012,39.1,77746.94,0.0,-0.82942,9e-05,18.09315]
[1777270432050,39.06,77743.9,0.0,-0.82997,9e-05,18.05552]
[1777270437085,39.05,77743.86,0.0,-0.83001,9e-05,18.05253]
[1777270441112,39.02,77749.1,0.0,-0.82973,9e-05,18.07262]
[1777270446148,39.01,77750.56,0.0,-0.82965,9e-05,18.07887]
[1777270451187,38.95,77753.53,0.0,-0.82976,9e-05,18.07188]
[1777270456219,38.95,77745.39,0.0,-0.83055,9e-05,18.01637]
[1777270461254,38.94,77745.91,0.0,-0.83054,9e-05,18.01682]
[1777270466289,38.93,77746.79,0.0,-0.8305,9e-05,18.01957]
[1777270472333,38.93,77747.12,0.0,-0.83055,9e-05,18.01422]
[1777270477906,38.92,77747.05,0.0,-0.8306,9e-05,18.0109]
[1777270483413,38.91,77748.37,0.0,-0.83053,9e-05,18.01594]
[1777270488446,38.91,77744.9,0.0,-0.83089,9e-05,17.9908]
[1777270493479,38.9,77746.41,0.0,-0.83079,9e-05,17.9978]
[1777270498515,38.89,77745.21,0.0,-0.83094,9e-05,17.98742]
[1777270503551,38.89,77733.8,0.0,-0.83201,9e-05,17.91138]
[1777270508585,38.88,77730.95,0.0,-0.8323,9e-05,17.89089]
[1777270511607,38.88,77721.72,0.0,-0.83316,9e-05,17.83001]
[1777270516641,38.87,77716.68,0.0,-0.83365,9e-05,17.79468]
[1777270519663,38.87,77710.65,0.0,-0.83422,9e-05,17.75382]
[1777270524698,38.86,77704.06,0.0,-0.83486,9e-05,17.70824]
[1777270528257,38.86,77699.61,0.0,-0.83529,9e-05,17.67723]
[1777270530740,38.85,77694.55,0.0,-0.83576,9e-05,17.64348]
[1777270535775,38.85,77692.59,0.0,-0.836,9e-05,17.62431]
[1777270539803,38.84,77703.19,0.0,-0.83508,9e-05,17.69064]
[1777270541819,38.84,77704.44,0.0,-0.83498,9e-05,17.69752]
[1777270546852,38.83,77705.05,0.0,-0.83497,9e-05,17.69849]
[1777270555916,38.82,77707.23,0.0,-0.83485,9e-05,17.70719]
[1777270559949,38.82,77713.84,0.0,-0.83429,9e-05,17.74746]
[1777270564981,38.81,77716.68,0.0,-0.83408,9e-05,17.76284]
[1777270571023,38.8,77718.17,0.0,-0.834,9e-05,17.76896]
[1777270576059,38.8,77720.72,0.0,-0.83381,9e-05,17.78249]
[1777270581094,38.79,77723.1,0.0,-0.83364,9e-05,17.79484]
[1777270586129,38.78,77721.72,0.0,-0.83382,9e-05,17.78218]
[1777270591168,38.77,77724.11,0.0,-0.83368,9e-05,17.79054]
[1777270592171,38.77,77730.32,0.0,-0.83312,9e-05,17.83011]
[1777270595194,38.77,77737.13,0.0,-0.83253,9e-05,17.87265]
[1777270600229,38.75,77731.49,0.0,-0.83315,9e-05,17.82852]
[1777270602242,38.75,77724.91,0.0,-0.83377,9e-05,17.78454]
[1777270607278,38.73,77726.75,0.0,-0.83374,9e-05,17.78679]
[1777270608285,38.71,77732.07,0.0,-0.83336,9e-05,17.81408]
[1777270613320,38.66,77730.91,0.0,-0.83379,9e-05,17.78396]
[1777270618355,38.65,77731.07,0.0,-0.83383,9e-05,17.78178]
[1777270623391,38.65,77735.16,0.0,-0.8335,9e-05,17.80506]
[1777270628426,38.64,77737.07,0.0,-0.83337,9e-05,17.81483]
[1777270633461,38.64,77736.28,0.0,-0.83347,9e-05,17.80777]
[1777270637496,38.63,77746.77,0.0,-0.83254,9e-05,17.87394]
[1777270640526,38.63,77756.17,0.0,-0.8317,9e-05,17.93379]
[1777270642530,38.63,77749.8,0.0,-0.8323,9e-05,17.89124]
[1777270647566,38.62,77748.01,0.0,-0.83249,9e-05,17.87771]
[1777270652600,38.62,77749.14,0.0,-0.83245,9e-05,17.87887]
[1777270657639,38.61,77748.71,0.0,-0.83253,9e-05,17.87337]
[1777270662671,38.61,77749.18,0.0,-0.83252,9e-05,17.87374]
[1777270667706,38.6,77750.82,0.0,-0.83241,9e-05,17.88169]
[1777270669244,38.6,77756.53,0.0,-0.83191,9e-05,17.91778]
[1777270674754,38.59,77752.19,0.0,-0.83233,9e-05,17.88744]
[1777270679314,38.59,77756.44,0.0,-0.83198,9e-05,17.91282]
[1777270681804,38.59,77762.45,0.0,-0.83145,9e-05,17.95081]
[1777270686839,38.58,77763.27,0.0,-0.83141,9e-05,17.95337]
[1777270687847,38.58,77769.48,0.0,-0.83085,9e-05,17.99313]
[1777270690867,38.57,77777.4,0.0,-0.83015,9e-05,18.0429]
[1777270692881,38.57,77777.39,0.0,-0.83017,9e-05,18.04167]
[1777270697916,38.56,77781.62,0.0,-0.82982,9e-05,18.06621]
[1777270699454,38.56,77787.75,0.0,-0.82927,9e-05,18.10484]
[1777270701944,38.56,77793.64,0.0,-0.82875,9e-05,18.14185]
[1777270705973,38.54,77790.01,0.0,-0.82921,9e-05,18.1098]
[1777270707986,38.54,77789.45,0.0,-0.82928,9e-05,18.105]
[1777270713020,38.53,77795.59,0.0,-0.82878,9e-05,18.13808]
[1777270715036,38.53,77795.44,0.0,-0.82881,9e-05,18.13589]
[1777270720074,38.52,77795.76,0.0,-0.82882,9e-05,18.13494]
[1777270725106,38.51,77800.26,0.0,-0.82845,9e-05,18.16115]
[1777270730141,38.51,77803.29,0.0,-0.82822,9e-05,18.17769]
[1777270737190,38.5,77806.76,0.0,-0.82796,9e-05,18.19587]
[1777270742224,38.49,77805.85,0.0,-0.82808,9e-05,18.1878]
[1777270745247,38.49,77798.07,0.0,-0.82883,9e-05,18.13498]
[1777270747261,38.47,77791.62,0.0,-0.82951,9e-05,18.08734]
[1777270752295,38.43,77792.61,0.0,-0.8297,9e-05,18.07486]
[1777270757332,38.42,77802.21,0.0,-0.8289,9e-05,18.1312]
[1777270762368,38.41,77805.52,0.0,-0.82863,9e-05,18.1501]
[1777270763375,38.41,77819.35,0.0,-0.82736,9e-05,18.23972]
[1777270768410,38.4,77821.61,0.0,-0.82718,9e-05,18.25194]
[1777270773445,38.4,77821.3,0.0,-0.82727,9e-05,18.24409]
[1777270777472,38.37,77815.83,0.0,-0.82795,9e-05,18.19646]
[1777270782509,38.37,77818.7,0.0,-0.82773,9e-05,18.21237]
[1777270785529,38.36,77827.91,0.0,-0.8269,9e-05,18.27059]
[1777270786539,38.35,77834.64,0.0,-0.82637,9e-05,18.30743]
[1777270787544,38.33,77841.49,0.0,-0.82583,9e-05,18.34551]
[1777270790564,38.29,77846.17,0.0,-0.82568,9e-05,18.35625]
[1777270795600,38.22,77846.17,0.0,-0.82614,9e-05,18.32586]
[1777270800635,38.15,77846.58,0.0,-0.82653,9e-05,18.29973]
[1777270801643,38.15,77829.83,0.0,-0.82811,9e-05,18.18931]
[1777270803671,38.15,77821.57,0.0,-0.8289,9e-05,18.134]
[1777270804665,38.15,77811.01,0.0,-0.82989,9e-05,18.06426]
[1777270809699,38.14,77815.58,0.0,-0.82949,9e-05,18.09207]
[1777270811713,38.14,77822.34,0.0,-0.82888,9e-05,18.13544]
[1777270814735,38.14,77827.55,0.0,-0.82842,9e-05,18.16803]
[1777270819768,38.13,77832.94,0.0,-0.82795,9e-05,18.20063]
[1777270824830,38.12,77833.88,0.0,-0.82791,9e-05,18.20397]
[1777270830905,38.12,77836.84,0.0,-0.82768,9e-05,18.22022]
[1777270835939,38.11,77833.56,0.0,-0.82805,9e-05,18.19225]
[1777270836946,38.11,77827.36,0.0,-0.82864,9e-05,18.15104]
[1777270842480,38.1,77826.1,0.0,-0.8288,9e-05,18.13979]
[1777270848026,38.1,77831.52,0.0,-0.82833,9e-05,18.17291]
[1777270852550,38.05,77838.99,0.0,-0.82795,9e-05,18.20016]
[1777270858093,38.01,77842.42,0.0,-0.82786,9e-05,18.20703]
[1777270863127,38.0,77843.66,0.0,-0.82785,9e-05,18.20774]
[1777270868164,37.99,77839.57,0.0,-0.82827,9e-05,18.17831]
[1777270873198,37.98,77835.08,0.0,-0.82873,9e-05,18.14633]
[1777270878233,37.98,77836.62,0.0,-0.82862,9e-05,18.15421]
[1777270883771,37.97,77837.0,0.0,-0.82863,9e-05,18.15395]
[1777270889310,37.97,77837.18,0.0,-0.82864,9e-05,18.15285]
[1777270893841,37.96,77842.98,0.0,-0.82816,9e-05,18.18472]
[1777270899381,37.96,77843.42,0.0,-0.82816,9e-05,18.18464]
[1777270904415,37.95,77843.77,0.0,-0.82817,9e-05,18.18443]
[1777270909450,37.94,77843.33,0.0,-0.82825,9e-05,18.17902]
[1777270911467,37.94,77849.5,0.0,-0.82768,9e-05,18.21863]
[1777270916499,37.91,77848.83,0.0,-0.82793,9e-05,18.20137]
[1777270921535,37.91,77849.47,0.0,-0.82791,9e-05,18.20301]
[1777270925562,37.9,77857.84,0.0,-0.82715,9e-05,18.2563]
[1777270930597,37.9,77852.74,0.0,-0.82767,9e-05,18.22021]
[1777270935632,37.89,77849.36,0.0,-0.82802,9e-05,18.1957]
[1777270940667,37.89,77851.08,0.0,-0.82789,9e-05,18.20477]
[1777270945701,37.88,77850.42,0.0,-0.82799,9e-05,18.19813]
[1777270950737,37.88,77848.05,0.0,-0.82825,9e-05,18.18021]
[1777270955771,37.87,77846.51,0.0,-0.82845,9e-05,18.16392]
[1777270960809,37.87,77846.49,0.0,-0.82848,9e-05,18.16164]
[1777270965845,37.86,77840.38,0.0,-0.82909,9e-05,18.11921]
[1777270970888,37.86,77837.51,0.0,-0.82939,9e-05,18.09816]
[1777270975915,37.85,77835.57,0.0,-0.8296,9e-05,18.08311]
[1777270981958,37.85,77833.75,0.0,-0.82981,9e-05,18.06859]
[1777270986992,37.84,77832.75,0.0,-0.82993,9e-05,18.05999]
[1777270993033,37.84,77835.38,0.0,-0.82972,9e-05,18.07496]
[1777270998069,37.83,77835.97,0.0,-0.8297,9e-05,18.07683]
[1777271003104,37.83,77840.61,0.0,-0.82929,9e-05,18.10539]
[1777271008139,37.82,77841.5,0.0,-0.82924,9e-05,18.10903]
[1777271013175,37.82,77844.83,0.0,-0.82899,9e-05,18.12502]
[1777271016195,37.82,77839.49,0.0,-0.82951,9e-05,18.08846]
[1777271021231,37.81,77838.14,0.0,-0.82967,9e-05,18.07743]
[1777271026266,37.81,77839.23,0.0,-0.8296,9e-05,18.08253]
[1777271031304,37.8,77839.88,0.0,-0.82957,9e-05,18.08472]
[1777271036336,37.8,77842.29,0.0,-0.82937,9e-05,18.09868]
[1777271039356,37.8,77847.6,0.0,-0.82888,9e-05,18.13271]
[1777271044891,37.79,77848.26,0.0,-0.82886,9e-05,18.13459]
[1777271050433,37.79,77848.76,0.0,-0.82884,9e-05,18.13589]
[1777271055468,37.78,77849.49,0.0,-0.8288,9e-05,18.13868]
[1777271059497,37.78,77853.67,0.0,-0.82843,9e-05,18.1646]
[1777271065031,37.77,77856.68,0.0,-0.82819,9e-05,18.18178]
[1777271070574,37.76,77857.77,0.0,-0.82819,9e-05,18.18231]
[1777271075609,37.75,77861.39,0.0,-0.82791,9e-05,18.20009]
[1777271080644,37.75,77860.28,0.0,-0.82804,9e-05,18.19055]
[1777271085678,37.74,77860.27,0.0,-0.82808,9e-05,18.18835]
[1777271090713,37.74,77856.8,0.0,-0.82843,9e-05,18.1633]
[1777271095749,37.73,77835.45,0.0,-0.83047,9e-05,18.01975]
[1777271097763,37.73,77827.63,0.0,-0.83121,9e-05,17.96739]
[1777271102798,37.73,77826.28,0.0,-0.83136,9e-05,17.95729]
[1777271104812,37.73,77820.29,0.0,-0.83192,9e-05,17.91724]
[1777271106826,37.73,77814.04,0.0,-0.83251,9e-05,17.87519]
[1777271109847,37.71,77805.96,0.0,-0.83338,9e-05,17.81363]
[1777271110854,37.71,77812.86,0.0,-0.83274,9e-05,17.85902]
[1777271112868,37.71,77818.79,0.0,-0.83221,9e-05,17.89747]
[1777271114882,37.7,77813.14,0.0,-0.83274,9e-05,17.85911]
[1777271116896,37.7,77819.62,0.0,-0.83215,9e-05,17.90125]
[1777271121930,37.7,77816.94,0.0,-0.83243,9e-05,17.88132]
[1777271126966,37.69,77817.68,0.0,-0.83239,9e-05,17.88418]
[1777271129986,37.69,77811.31,0.0,-0.83301,9e-05,17.84072]
[1777271135022,37.69,77811.01,0.0,-0.83309,9e-05,17.83294]
[1777271140057,37.68,77810.85,0.0,-0.83313,9e-05,17.8301]
[1777271144087,37.68,77797.38,0.0,-0.8344,9e-05,17.73935]
[1777271149122,37.68,77799.02,0.0,-0.83426,9e-05,17.74894]
[1777271154156,37.67,77805.76,0.0,-0.83366,9e-05,17.79229]
[1777271159193,37.67,77806.16,0.0,-0.83365,9e-05,17.79326]
[1777271164228,37.67,77801.97,0.0,-0.83406,9e-05,17.76382]
[1777271169265,37.67,77801.27,0.0,-0.83413,9e-05,17.7586]
[1777271174299,37.67,77801.04,0.0,-0.83416,9e-05,17.75655]
[1777271179335,37.66,77801.7,0.0,-0.83411,9e-05,17.76045]
[1777271184369,37.66,77803.44,0.0,-0.83395,9e-05,17.77153]
[1777271189405,37.66,77806.73,0.0,-0.83366,9e-05,17.79275]
[1777271194438,37.66,77805.84,0.0,-0.83378,9e-05,17.78217]
[1777271201597,37.66,77807.68,0.0,-0.83362,9e-05,17.7933]
[1777271206632,37.66,77810.67,0.0,-0.83336,9e-05,17.81231]
[1777271211679,37.65,77816.55,0.0,-0.83282,9e-05,17.85037]
[1777271216714,37.65,77821.5,0.0,-0.83238,9e-05,17.88225]
[1777271221752,37.65,77823.79,0.0,-0.83219,9e-05,17.89536]
[1777271226786,37.64,77823.84,0.0,-0.83222,9e-05,17.89384]
[1777271231822,37.64,77825.26,0.0,-0.83211,9e-05,17.90167]
[1777271236855,37.64,77824.88,0.0,-0.83217,9e-05,17.89738]
[1777271241891,37.63,77823.47,0.0,-0.83232,9e-05,17.88628]
[1777271246926,37.63,77822.41,0.0,-0.83245,9e-05,17.87753]
[1777271251961,37.62,77824.31,0.0,-0.83232,9e-05,17.8845]
[1777271256996,37.62,77828.95,0.0,-0.83192,9e-05,17.91361]
[1777271261023,37.62,77822.44,0.0,-0.83254,9e-05,17.86893]
[1777271262031,37.62,77812.93,0.0,-0.83343,9e-05,17.80542]
[1777271264045,37.62,77806.11,0.0,-0.83407,9e-05,17.75967]
[1777271268073,37.61,77800.75,0.0,-0.83458,9e-05,17.72338]
[1777271273108,37.61,77801.63,0.0,-0.83451,9e-05,17.72839]
[1777271278143,37.61,77797.65,0.0,-0.83489,9e-05,17.70104]
[1777271284184,37.61,77795.06,0.0,-0.83515,9e-05,17.68289]
[1777271289220,37.61,77794.44,0.0,-0.83521,9e-05,17.67799]
[1777271296270,37.6,77795.14,0.0,-0.83517,9e-05,17.68149]
[1777271301304,37.6,77796.94,0.0,-0.83501,9e-05,17.6925]
[1777271306339,37.6,77795.29,0.0,-0.83518,9e-05,17.68056]
[1777271311378,37.6,77794.44,0.0,-0.8353,9e-05,17.66997]
[1777271312385,37.6,77781.31,0.0,-0.83651,9e-05,17.58247]
[1777271314399,37.6,77772.3,0.0,-0.83735,9e-05,17.52221]
[1777271319434,37.6,77775.1,0.0,-0.83711,9e-05,17.53968]
[1777271325475,37.59,77776.01,0.0,-0.83704,9e-05,17.5443]
[1777271330889,37.59,77767.14,0.0,-0.83787,9e-05,17.48409]
[1777271336553,37.59,77765.42,0.0,-0.83804,9e-05,17.47172]
[1777271341587,37.59,77766.35,0.0,-0.83797,9e-05,17.47714]
[1777271346625,37.58,77760.84,0.0,-0.83848,9e-05,17.43964]
[1777271348637,37.58,77753.21,0.0,-0.83919,9e-05,17.38822]
[1777271351036,37.58,77748.89,0.0,-0.83959,9e-05,17.35874]
[1777271356692,37.58,77752.48,0.0,-0.83928,9e-05,17.38164]
[1777271361106,37.58,77755.15,0.0,-0.83905,9e-05,17.39835]
[1777271366762,37.57,77756.6,0.0,-0.83894,9e-05,17.4069]
[1777271371798,37.57,77758.06,0.0,-0.83885,9e-05,17.41153]
[1777271375826,37.57,77752.4,0.0,-0.83938,9e-05,17.37299]
[1777271381246,37.57,77750.73,0.0,-0.83954,9e-05,17.36085]
[1777271386902,37.57,77750.36,0.0,-0.83959,9e-05,17.3576]
[1777271391939,37.56,77753.28,0.0,-0.83934,9e-05,17.37585]
[1777271393952,37.56,77737.79,0.0,-0.84075,9e-05,17.27235]
[1777271396973,37.56,77732.75,0.0,-0.84121,9e-05,17.23823]
[1777271402012,37.56,77729.94,0.0,-0.84148,9e-05,17.21861]
[1777271403018,37.56,77724.16,0.0,-0.84201,9e-05,17.17971]
[1777271404025,37.56,77717.81,0.0,-0.84258,9e-05,17.13729]
[1777271406060,37.56,77711.21,0.0,-0.84318,9e-05,17.09321]
[1777271408059,37.56,77703.63,0.0,-0.84386,9e-05,17.04268]
[1777271413095,37.56,77703.19,0.0,-0.8439,9e-05,17.0398]
[1777271417123,37.56,77691.16,0.0,-0.84497,9e-05,16.95945]
[1777271420144,37.56,77685.45,0.0,-0.84549,9e-05,16.92113]
[1777271425186,37.56,77674.23,0.0,-0.84649,9e-05,16.8461]
[1777271430221,37.56,77667.15,0.0,-0.84711,9e-05,16.7991]
[1777271435256,37.56,77666.77,0.0,-0.84717,9e-05,16.79285]
[1777271440291,37.56,77667.02,0.0,-0.84715,9e-05,16.79479]
[1777271445326,37.56,77657.67,0.0,-0.84797,9e-05,16.73295]
[1777271447340,37.56,77651.71,0.0,-0.84849,9e-05,16.69364]
[1777271449357,37.56,77637.82,0.0,-0.8497,9e-05,16.60152]
[1777271454391,37.56,77636.68,0.0,-0.84979,9e-05,16.59486]
[1777271458419,37.57,77630.17,0.0,-0.85034,9e-05,16.55258]
[1777271463454,37.58,77629.72,0.0,-0.85029,9e-05,16.5562]
[1777271466482,37.61,77619.04,0.0,-0.85099,9e-05,16.50256]
[1777271467504,37.63,77613.15,0.0,-0.85141,9e-05,16.47004]
[1777271468500,37.64,77613.15,0.0,-0.85134,9e-05,16.47475]
[1777271471522,37.67,77607.78,0.0,-0.85162,9e-05,16.4535]
[1777271475547,37.7,77601.78,0.0,-0.85188,9e-05,16.43245]
[1777271477559,37.72,77593.23,0.0,-0.85248,9e-05,16.38623]
[1777271480601,37.78,77580.31,0.0,-0.85321,9e-05,16.32893]
[1777271485616,37.87,77575.1,0.0,-0.85308,9e-05,16.33768]
[1777271490654,37.92,77575.12,0.0,-0.85271,9e-05,16.36503]
[1777271495705,37.97,77557.1,0.0,-0.85399,8e-05,16.26378]
[1777271496707,37.97,77542.35,0.0,-0.85522,8e-05,16.16856]
[1777271497722,37.99,77528.18,0.0,-0.85629,8e-05,16.0852]
[1777271498738,37.99,77517.61,0.0,-0.85716,8e-05,16.01686]
[1777271499737,37.99,77509.38,0.0,-0.85784,8e-05,15.96396]
[1777271503209,38.0,77492.37,0.0,-0.85922,8e-05,15.85496]
[1777271503767,38.01,77492.37,0.0,-0.85913,8e-05,15.86196]
[1777271504776,38.01,77485.64,0.0,-0.85968,8e-05,15.8185]
[1777271505779,38.01,77475.72,0.0,-0.86049,8e-05,15.75431]
[1777271508801,38.02,77484.66,0.0,-0.85974,8e-05,15.81364]
[1777271509808,38.02,77471.81,0.0,-0.8608,8e-05,15.73016]
[1777271511822,38.02,77477.58,0.0,-0.86031,8e-05,15.76862]
[1777271513284,38.02,77493.34,0.0,-0.859,8e-05,15.87187]
[1777271514845,38.03,77491.88,0.0,-0.85908,8e-05,15.86574]
[1777271518873,38.03,77482.76,0.0,-0.85981,8e-05,15.80779]
[1777271519881,38.04,77489.74,0.0,-0.85917,8e-05,15.85822]
[1777271520887,38.05,77496.57,0.0,-0.85855,8e-05,15.90693]
[1777271521913,38.05,77472.86,0.0,-0.86047,8e-05,15.75566]
[1777271523909,38.07,77469.48,0.0,-0.86063,8e-05,15.74247]
[1777271526932,38.07,77463.67,0.0,-0.86109,8e-05,15.70564]
[1777271530966,38.08,77469.69,0.0,-0.86057,8e-05,15.74672]
[1777271531971,38.09,77475.79,0.0,-0.86,8e-05,15.79184]
[1777271533428,38.11,77508.23,0.0,-0.85715,8e-05,16.0163]
[1777271533981,38.14,77508.23,0.0,-0.857,8e-05,16.02762]
[1777271537005,38.14,77493.44,0.0,-0.85819,8e-05,15.93364]
[1777271538014,38.15,77503.47,0.0,-0.85728,8e-05,16.00496]
[1777271539017,38.16,77510.47,0.0,-0.85664,8e-05,16.05465]
[1777271540025,38.16,77511.91,0.0,-0.85652,8e-05,16.06438]
[1777271543499,38.17,77525.94,0.0,-0.85533,8e-05,16.15719]
[1777271546074,38.17,77523.51,0.0,-0.85552,8e-05,16.14253]
[1777271551108,38.17,77533.59,0.0,-0.8547,8e-05,16.20448]
[1777271552115,38.17,77534.25,0.0,-0.85464,8e-05,16.20871]
[1777271557152,38.17,77533.55,0.0,-0.8547,8e-05,16.20422]
[1777271562197,38.17,77533.77,0.0,-0.85467,8e-05,16.20609]
[1777271567230,38.17,77536.21,0.0,-0.85446,8e-05,16.22268]
[1777271572280,38.17,77539.32,0.0,-0.85419,8e-05,16.24334]
[1777271577317,38.17,77548.73,0.0,-0.8534,8e-05,16.30483]
[1777271579330,38.17,77548.18,0.0,-0.85344,8e-05,16.30111]
[1777271581344,38.17,77553.57,0.0,-0.85299,8e-05,16.33634]
[1777271582351,38.17,77566.47,0.0,-0.85189,9e-05,16.42071]
[1777271583358,38.17,77572.46,0.0,-0.85138,9e-05,16.4598]
[1777271585374,38.17,77572.77,0.0,-0.85136,9e-05,16.46155]
[1777271586386,38.17,77581.76,0.0,-0.85059,9e-05,16.52022]
[1777271588395,38.17,77585.26,0.0,-0.85029,9e-05,16.54322]
[1777271590408,38.17,77576.46,0.0,-0.85104,9e-05,16.48574]
[1777271593431,38.17,77586.3,0.0,-0.8502,9e-05,16.55021]
[1777271594436,38.17,77589.5,0.0,-0.84992,9e-05,16.57136]
[1777271596451,38.17,77600.15,0.0,-0.849,9e-05,16.64124]
[1777271598467,38.17,77605.65,0.0,-0.84853,9e-05,16.67691]
[1777271600478,38.17,77613.6,0.0,-0.84784,9e-05,16.72899]
[1777271602493,38.17,77618.84,0.0,-0.84738,9e-05,16.76322]
[1777271607528,38.17,77613.54,0.0,-0.84785,9e-05,16.72786]
[1777271610549,38.17,77606.55,0.0,-0.84846,9e-05,16.68174]
[1777271611555,38.17,77598.51,0.0,-0.84919,9e-05,16.6249]
[1777271613572,38.17,77593.09,0.0,-0.84966,9e-05,16.58936]
[1777271618606,38.17,77593.17,0.0,-0.84964,9e-05,16.59051]
[1777271623641,38.17,77597.77,0.0,-0.84923,9e-05,16.62148]
[1777271625655,38.17,77604.1,0.0,-0.84869,9e-05,16.66243]
[1777271627668,38.17,77609.99,0.0,-0.84819,9e-05,16.70042]
[1777271630690,38.17,77616.05,0.0,-0.84767,9e-05,16.73994]
[1777271635725,38.17,77618.52,0.0,-0.84745,9e-05,16.75622]
[1777271640760,38.17,77616.46,0.0,-0.84764,9e-05,16.74238]
[1777271645796,38.17,77617.7,0.0,-0.84754,9e-05,16.74957]
[1777271650831,38.16,77616.31,0.0,-0.84768,9e-05,16.73931]
[1777271654276,38.16,77602.25,0.0,-0.8489,9e-05,16.64682]
[1777271658886,38.16,77607.65,0.0,-0.84845,9e-05,16.68088]
[1777271661907,38.16,77616.2,0.0,-0.84772,9e-05,16.73631]
[1777271662914,38.16,77622.31,0.0,-0.84719,9e-05,16.77629]
[1777271667949,38.16,77624.17,0.0,-0.84703,9e-05,16.78811]
[1777271672986,38.16,77627.5,0.0,-0.84678,9e-05,16.80552]
[1777271678022,38.16,77621.33,0.0,-0.84732,9e-05,16.7646]
[1777271683062,38.16,77621.17,0.0,-0.84734,9e-05,16.76332]
[1777271688101,38.16,77620.75,0.0,-0.84738,9e-05,16.7603]
[1777271693140,38.16,77619.27,0.0,-0.84751,9e-05,16.75037]
[1777271698172,38.15,77615.91,0.0,-0.8478,9e-05,16.72819]
[1777271702204,38.15,77608.38,0.0,-0.84846,9e-05,16.67866]
[1777271703211,38.15,77584.96,0.0,-0.85048,9e-05,16.5251]
[1777271704627,38.15,77592.97,0.0,-0.84979,9e-05,16.57799]
[1777271706232,38.15,77598.86,0.0,-0.84928,9e-05,16.6165]
[1777271707239,38.15,77600.88,0.0,-0.84911,9e-05,16.62962]
[1777271711267,38.15,77593.19,0.0,-0.84977,9e-05,16.57887]
[1777271713282,38.15,77590.88,0.0,-0.84997,9e-05,16.56369]
[1777271717310,38.15,77585.52,0.0,-0.85044,9e-05,16.52819]
[1777271722345,38.16,77583.47,0.0,-0.8506,9e-05,16.51603]
[1777271723357,38.16,77592.58,0.0,-0.84981,9e-05,16.57592]
[1777271724769,38.16,77594.35,0.0,-0.84966,9e-05,16.58739]
[1777271729395,38.16,77602.71,0.0,-0.84894,9e-05,16.64185]
[1777271730402,38.16,77603.81,0.0,-0.84885,9e-05,16.64914]
[1777271732416,38.16,77612.31,0.0,-0.84814,9e-05,16.70097]
[1777271733423,38.16,77614.94,0.0,-0.84791,9e-05,16.7182]
[1777271736445,38.16,77619.9,0.0,-0.84748,9e-05,16.75058]
[1777271739465,38.15,77629.48,0.0,-0.84665,9e-05,16.81314]
[1777271744913,38.15,77632.94,0.0,-0.84636,9e-05,16.8351]
[1777271750542,38.15,77635.25,0.0,-0.84616,9e-05,16.84967]
[1777271754569,38.15,77637.58,0.0,-0.84597,9e-05,16.86433]
[1777271759610,38.15,77639.48,0.0,-0.84581,9e-05,16.87599]
[1777271760613,38.15,77644.56,0.0,-0.84537,9e-05,16.90914]
[1777271762633,38.15,77637.43,0.0,-0.846,9e-05,16.86239]
[1777271763635,38.15,77637.43,0.0,-0.846,9e-05,16.86233]
[1777271768668,38.15,77636.73,0.0,-0.84606,9e-05,16.85759]
[1777271773704,38.15,77635.98,0.0,-0.84613,9e-05,16.85204]
[1777271778738,38.15,77636.99,0.0,-0.84605,9e-05,16.85803]
[1777271783774,38.14,77636.85,0.0,-0.84608,9e-05,16.85642]
[1777271788810,38.14,77634.44,0.0,-0.8463,9e-05,16.83992]
[1777271793845,38.14,77633.91,0.0,-0.84638,9e-05,16.83195]
[1777271795859,38.14,77624.25,0.0,-0.84722,9e-05,16.76848]
[1777271796867,38.14,77608.96,0.0,-0.84855,9e-05,16.66837]
[1777271797872,38.14,77603.4,0.0,-0.84903,9e-05,16.63209]
[1777271798880,38.14,77597.61,0.0,-0.84953,9e-05,16.59413]
[1777271799887,38.14,77591.8,0.0,-0.85003,9e-05,16.55592]
[1777271804922,38.14,77595.52,0.0,-0.84972,9e-05,16.57947]
[1777271808950,38.14,77600.24,0.0,-0.84932,9e-05,16.60974]
[1777271809956,38.14,77609.96,0.0,-0.84848,9e-05,16.67353]
[1777271814993,38.14,77609.57,0.0,-0.84851,9e-05,16.67143]
[1777271820474,38.14,77609.26,0.0,-0.84853,9e-05,16.66978]
[1777271824054,38.14,77603.28,0.0,-0.84904,9e-05,16.63101]
[1777271828083,38.14,77609.49,0.0,-0.8485,9e-05,16.67222]
[1777271833118,38.14,77611.36,0.0,-0.84833,9e-05,16.68488]
[1777271838152,38.14,77609.18,0.0,-0.84851,9e-05,16.67115]
[1777271843187,38.15,77604.89,0.0,-0.84888,9e-05,16.64353]
[1777271848229,38.15,77603.71,0.0,-0.84897,9e-05,16.63625]
[1777271850686,38.15,77627.59,0.0,-0.8469,9e-05,16.79291]
[1777271851250,38.15,77627.59,0.0,-0.84692,9e-05,16.78908]
[1777271854270,38.15,77620.36,0.0,-0.84755,9e-05,16.74181]
[1777271855282,38.15,77610.23,0.0,-0.84843,9e-05,16.67538]
[1777271856284,38.15,77611.43,0.0,-0.84833,9e-05,16.68329]
[1777271861318,38.15,77614.34,0.0,-0.84807,9e-05,16.70246]
[1777271866355,38.15,77617.3,0.0,-0.84782,9e-05,16.7219]
[1777271872395,38.15,77617.23,0.0,-0.84782,9e-05,16.72156]
[1777271877430,38.15,77617.44,0.0,-0.8478,9e-05,16.72311]
[1777271882467,38.15,77610.0,0.0,-0.84844,9e-05,16.67446]
[1777271883474,38.15,77605.84,0.0,-0.8488,9e-05,16.6473]
[1777271885488,38.15,77605.03,0.0,-0.84887,9e-05,16.64204]
[1777271889519,38.15,77610.92,0.0,-0.84837,9e-05,16.6803]
[1777271890967,38.15,77605.9,0.0,-0.8488,9e-05,16.64765]
[1777271896568,38.15,77601.32,0.0,-0.84919,9e-05,16.61793]
[1777271898581,38.15,77606.44,0.0,-0.84875,9e-05,16.65127]
[1777271903622,38.15,77620.45,0.0,-0.84753,9e-05,16.74324]
[1777271904629,38.15,77627.35,0.0,-0.84693,9e-05,16.78842]
[1777271905636,38.15,77627.4,0.0,-0.84693,9e-05,16.78863]
[1777271909664,38.15,77639.37,0.0,-0.84588,9e-05,16.86747]
[1777271911107,38.15,77642.91,0.0,-0.8456,9e-05,16.88671]
[1777271915706,38.15,77637.17,0.0,-0.8461,9e-05,16.84872]
[1777271919734,38.15,77644.95,0.0,-0.84543,9e-05,16.89899]
[1777271920741,38.15,77646.63,0.0,-0.84529,9e-05,16.90998]
[1777271925776,38.15,77641.19,0.0,-0.84577,9e-05,16.87391]
[1777271930812,38.14,77641.23,0.0,-0.84578,9e-05,16.8731]
[1777271936853,38.14,77643.7,0.0,-0.84558,9e-05,16.88778]
[1777271941889,38.14,77642.62,0.0,-0.84569,9e-05,16.87971]
[1777271944915,38.14,77629.96,0.0,-0.8468,9e-05,16.79633]
[1777271945920,38.14,77628.94,0.0,-0.84689,9e-05,16.78956]
[1777271947933,38.14,77622.21,0.0,-0.84748,9e-05,16.74531]
[1777271952967,38.14,77623.4,0.0,-0.84738,9e-05,16.75309]
[1777271958003,38.14,77620.43,0.0,-0.84764,9e-05,16.73367]
[1777271963038,38.14,77619.53,0.0,-0.84771,9e-05,16.72782]
[1777271968073,38.14,77619.23,0.0,-0.84774,9e-05,16.72591]
[1777271971093,38.14,77610.88,0.0,-0.84849,9e-05,16.66717]
[1777271972103,38.14,77605.62,0.0,-0.84895,9e-05,16.63267]
[1777271977143,38.14,77600.49,0.0,-0.8494,9e-05,16.59851]
[1777271982172,38.13,77599.82,0.0,-0.84947,9e-05,16.59334]
[1777271986201,38.13,77608.79,0.0,-0.8487,9e-05,16.65142]
[1777271989222,38.13,77613.95,0.0,-0.84827,9e-05,16.68444]
[1777271993250,38.13,77607.07,0.0,-0.84887,9e-05,16.63897]
[1777271998285,38.13,77607.88,0.0,-0.8488,9e-05,16.64401]
[1777272003321,38.13,77604.81,0.0,-0.84908,9e-05,16.62321]
[1777272004330,38.13,77599.3,0.0,-0.84955,9e-05,16.58701]
[1777272009363,38.13,77600.86,0.0,-0.84943,9e-05,16.59673]
[1777272014398,38.13,77607.51,0.0,-0.84886,9e-05,16.63963]
[1777272018426,38.12,77610.3,0.0,-0.84863,9e-05,16.65719]
[1777272023460,38.12,77615.63,0.0,-0.84817,9e-05,16.69198]
[1777272024468,38.12,77621.08,0.0,-0.84769,9e-05,16.72786]
[1777272025475,38.12,77620.92,0.0,-0.84771,9e-05,16.7269]
[1777272026482,38.13,77613.16,0.0,-0.84838,9e-05,16.6761]
[1777272029503,38.12,77610.32,0.0,-0.84863,9e-05,16.6573]
[1777272034539,38.12,77612.69,0.0,-0.84845,9e-05,16.66882]
[1777272035545,38.12,77615.36,0.0,-0.84822,9e-05,16.68641]
[1777272037559,38.12,77624.13,0.0,-0.84745,9e-05,16.744]
[1777272040580,38.12,77630.14,0.0,-0.84693,9e-05,16.78331]
[1777272043603,38.12,77636.41,0.0,-0.84639,9e-05,16.82415]
[1777272045616,38.12,77641.53,0.0,-0.84594,9e-05,16.85746]
[1777272050651,38.12,77638.69,0.0,-0.8462,9e-05,16.83799]
[1777272055686,38.12,77639.55,0.0,-0.84614,9e-05,16.8429]
[1777272060723,38.12,77639.43,0.0,-0.84616,9e-05,16.84131]
[1777272064750,38.12,77628.18,0.0,-0.84715,9e-05,16.76686]
[1777272065756,38.12,77617.91,0.0,-0.84805,9e-05,16.69943]
[1777272066764,38.12,77616.25,0.0,-0.84819,9e-05,16.68833]
[1777272072245,38.11,77615.28,0.0,-0.84829,9e-05,16.68078]
[1777272079854,38.11,77615.35,0.0,-0.84831,9e-05,16.67978]
[1777272084890,38.11,77615.31,0.0,-0.84832,9e-05,16.67887]
[1777272089925,38.11,77614.93,0.0,-0.84835,9e-05,16.67631]
[1777272092945,38.11,77619.96,0.0,-0.84795,9e-05,16.70524]
[1777272097982,38.11,77622.53,0.0,-0.84773,9e-05,16.72186]
[1777272103017,38.11,77618.99,0.0,-0.84804,9e-05,16.6982]
[1777272109058,38.11,77619.98,0.0,-0.84797,9e-05,16.70338]
[1777272114096,38.1,77623.67,0.0,-0.84767,9e-05,16.72648]
[1777272119128,38.1,77625.58,0.0,-0.84752,9e-05,16.73792]
[1777272124163,38.1,77627.14,0.0,-0.84739,9e-05,16.74708]
[1777272126178,38.1,77634.1,0.0,-0.84679,9e-05,16.79228]
[1777272131213,38.1,77634.54,0.0,-0.84677,9e-05,16.79409]
[1777272136247,38.09,77634.26,0.0,-0.84682,9e-05,16.79076]
[1777272141284,38.09,77634.36,0.0,-0.84682,9e-05,16.79032]
[1777272146317,38.09,77634.31,0.0,-0.84684,9e-05,16.78884]
[1777272152361,38.08,77635.2,0.0,-0.84681,9e-05,16.78931]
[1777272157395,38.08,77635.48,0.0,-0.8468,9e-05,16.79]
[1777272162881,38.08,77636.32,0.0,-0.84675,9e-05,16.79436]
[1777272170937,38.08,77641.24,0.0,-0.84632,9e-05,16.8262]
[1777272176528,38.08,77640.12,0.0,-0.84642,9e-05,16.81869]
[1777272179549,38.08,77629.77,0.0,-0.84733,9e-05,16.75024]
[1777272181009,38.08,77628.29,0.0,-0.84747,9e-05,16.74017]
[1777272186598,38.07,77632.07,0.0,-0.84716,9e-05,16.76342]
[1777272191633,38.07,77630.89,0.0,-0.84727,9e-05,16.75489]
[1777272196670,38.07,77631.38,0.0,-0.84724,9e-05,16.75742]
[1777272201706,38.07,77631.43,0.0,-0.84724,9e-05,16.75708]
[1777272206741,38.07,77629.72,0.0,-0.8474,9e-05,16.74527]
[1777272211776,38.07,77631.73,0.0,-0.84726,9e-05,16.75395]
[1777272216811,38.07,77636.98,0.0,-0.8468,9e-05,16.78883]
[1777272221291,38.07,77640.57,0.0,-0.84648,9e-05,16.81253]
[1777272226884,38.07,77639.23,0.0,-0.8466,9e-05,16.80376]
[1777272231920,38.07,77638.67,0.0,-0.84665,9e-05,16.8001]
[1777272236956,38.07,77638.93,0.0,-0.84662,9e-05,16.8018]
[1777272241992,38.07,77634.12,0.0,-0.84704,9e-05,16.77025]
[1777272247026,38.07,77633.61,0.0,-0.84709,9e-05,16.76672]
[1777272252061,38.07,77634.15,0.0,-0.84706,9e-05,16.76932]
[1777272257096,38.06,77637.45,0.0,-0.84678,9e-05,16.79001]
[1777272262130,38.06,77637.04,0.0,-0.84683,9e-05,16.78627]
[1777272267174,38.06,77638.44,0.0,-0.84673,9e-05,16.7942]
[1777272273215,38.06,77638.46,0.0,-0.84677,9e-05,16.78902]
[1777272278251,38.05,77637.01,0.0,-0.84691,9e-05,16.77841]
[1777272283287,38.05,77637.58,0.0,-0.84688,9e-05,16.78106]
[1777272289329,38.05,77637.36,0.0,-0.84692,9e-05,16.77828]
[1777272294364,38.05,77637.52,0.0,-0.84692,9e-05,16.77821]
[1777272299399,38.04,77637.39,0.0,-0.84695,9e-05,16.77624]
[1777272304434,38.04,77630.41,0.0,-0.84757,9e-05,16.72931]
[1777272309469,38.04,77632.24,0.0,-0.84742,9e-05,16.74057]
[1777272314503,38.04,77634.59,0.0,-0.84723,9e-05,16.75514]
[1777272319539,38.04,77637.61,0.0,-0.84697,9e-05,16.77427]
[1777272321552,38.04,77646.05,0.0,-0.84624,9e-05,16.82951]
[1777272327033,38.03,77648.52,0.0,-0.84603,9e-05,16.84539]
[1777272332631,38.03,77649.95,0.0,-0.84594,9e-05,16.85021]
[1777272337104,38.03,77634.64,0.0,-0.84728,9e-05,16.74922]
[1777272342699,38.03,77636.45,0.0,-0.84713,9e-05,16.76104]
[1777272347734,38.03,77635.73,0.0,-0.84719,9e-05,16.75624]
[1777272352775,38.03,77637.43,0.0,-0.84704,9e-05,16.7673]
[1777272354788,38.03,77647.85,0.0,-0.84613,9e-05,16.83573]
[1777272355791,38.03,77651.73,0.0,-0.84579,9e-05,16.86113]
[1777272361272,38.03,77653.1,0.0,-0.84568,9e-05,16.86963]
[1777272361845,38.03,77659.6,0.0,-0.8451,9e-05,16.91239]
[1777272363848,38.03,77666.9,0.0,-0.84446,9e-05,16.96032]
[1777272364853,38.03,77663.68,0.0,-0.84475,9e-05,16.93905]
[1777272369889,38.03,77663.53,0.0,-0.84476,9e-05,16.93781]
[1777272374925,38.03,77664.4,0.0,-0.84469,9e-05,16.94329]
[1777272379959,38.03,77661.95,0.0,-0.84491,9e-05,16.92689]
[1777272381412,38.03,77667.47,0.0,-0.84442,9e-05,16.96309]
[1777272382979,38.03,77669.81,0.0,-0.84422,9e-05,16.97837]
[1777272388015,38.03,77670.54,0.0,-0.84417,9e-05,16.98243]
[1777272393054,38.03,77683.53,0.0,-0.84305,9e-05,17.0634]
[1777272394505,38.03,77687.99,0.0,-0.84265,9e-05,17.09265]
[1777272395510,38.03,77697.8,0.0,-0.84178,9e-05,17.15723]
[1777272397086,38.03,77708.67,0.0,-0.84081,9e-05,17.2286]
[1777272398093,38.02,77720.43,0.0,-0.83975,9e-05,17.30601]
[1777272399102,38.02,77720.2,0.0,-0.83977,9e-05,17.30437]
[1777272400109,38.02,77714.14,0.0,-0.84032,9e-05,17.26433]
[1777272401552,38.02,77701.3,0.0,-0.84147,9e-05,17.17968]
[1777272403128,38.02,77696.53,0.0,-0.8419,9e-05,17.1481]
[1777272404136,38.02,77696.99,0.0,-0.84186,9e-05,17.151]
[1777272408164,38.02,77689.95,0.0,-0.8425,9e-05,17.10427]
[1777272413202,38.02,77691.7,0.0,-0.84234,9e-05,17.11567]
[1777272418235,38.02,77694.61,0.0,-0.84208,9e-05,17.13466]
[1777272423270,38.02,77697.87,0.0,-0.8418,9e-05,17.15589]
[1777272428305,38.02,77696.96,0.0,-0.84188,9e-05,17.14968]
[1777272433340,38.02,77697.03,0.0,-0.84188,9e-05,17.15003]
[1777272438374,38.02,77700.34,0.0,-0.84158,9e-05,17.17159]
[1777272443412,38.02,77692.91,0.0,-0.84225,9e-05,17.12259]
[1777272444418,38.02,77682.46,0.0,-0.84318,9e-05,17.0539]
[1777272445426,38.02,77676.82,0.0,-0.84368,9e-05,17.01678]
[1777272450460,38.02,77670.76,0.0,-0.84422,9e-05,16.97657]
[1777272454489,38.02,77665.43,0.0,-0.84473,9e-05,16.93701]
[1777272459523,38.02,77662.05,0.0,-0.84504,9e-05,16.91411]
[1777272464558,38.02,77663.85,0.0,-0.84489,9e-05,16.92523]
[1777272469593,38.02,77664.51,0.0,-0.84483,9e-05,16.92928]
[1777272474628,38.01,77664.97,0.0,-0.8448,9e-05,16.93203]
[1777272479663,38.01,77665.85,0.0,-0.84472,9e-05,16.93757]
[1777272485705,38.01,77665.33,0.0,-0.84477,9e-05,16.93388]
[1777272490739,38.01,77665.73,0.0,-0.84474,9e-05,16.9363]
[1777272495775,38.01,77665.94,0.0,-0.84472,9e-05,16.93746]
[1777272498802,38.01,77656.6,0.0,-0.84555,9e-05,16.87594]
[1777272503838,38.01,77656.99,0.0,-0.84551,9e-05,16.8786]
[1777272507883,38.01,77649.2,0.0,-0.8462,9e-05,16.8274]
[1777272508890,38.01,77639.58,0.0,-0.84704,9e-05,16.76408]
[1777272509897,38.01,77636.85,0.0,-0.84728,9e-05,16.74606]
[1777272514932,38.01,77637.7,0.0,-0.84724,9e-05,16.74748]
[1777272519967,38.01,77633.17,0.0,-0.84763,9e-05,16.71758]
[1777272525002,38.01,77633.97,0.0,-0.84756,9e-05,16.72291]
[1777272526010,38.01,77643.77,0.0,-0.84671,9e-05,16.78738]
[1777272527015,38.01,77651.71,0.0,-0.84601,9e-05,16.83966]
[1777272528023,38.01,77653.06,0.0,-0.84589,9e-05,16.84851]
[1777272533058,38.01,77653.07,0.0,-0.84589,9e-05,16.84842]
[1777272535075,38.01,77658.11,0.0,-0.84545,9e-05,16.88149]
[1777272540107,38.01,77662.57,0.0,-0.84506,9e-05,16.91037]
[1777272545141,38.01,77668.54,0.0,-0.84454,9e-05,16.94909]
[1777272547160,38.01,77673.81,0.0,-0.84408,9e-05,16.98357]
[1777272548163,38.01,77682.56,0.0,-0.8433,9e-05,17.04111]
[1777272549170,38.01,77692.14,0.0,-0.84244,9e-05,17.10498]
[1777272550176,38.01,77691.83,0.0,-0.84247,9e-05,17.10294]
[1777272556222,38.01,77690.57,0.0,-0.84258,9e-05,17.09474]
[1777272561672,38.01,77689.83,0.0,-0.84264,9e-05,17.08999]
[1777272567297,38.01,77693.1,0.0,-0.84236,9e-05,17.11099]
[1777272575352,38.01,77694.15,0.0,-0.8423,9e-05,17.11331]
[1777272577369,38.01,77710.79,0.0,-0.84081,9e-05,17.22293]
[1777272578375,38.01,77715.52,0.0,-0.84039,9e-05,17.25396]
[1777272583408,38.01,77717.57,0.0,-0.84021,9e-05,17.26658]
[1777272588444,38.0,77715.61,0.0,-0.8404,9e-05,17.25274]
[1777272589451,38.0,77710.45,0.0,-0.84087,9e-05,17.21857]
[1777272591465,38.0,77715.74,0.0,-0.8404,9e-05,17.25315]
[1777272595493,38.0,77718.34,0.0,-0.84017,9e-05,17.26957]
[1777272599525,38.0,77720.7,0.0,-0.83997,9e-05,17.28426]
[1777272603550,38.0,77705.73,0.0,-0.84133,9e-05,17.18523]
[1777272608585,38.0,77707.24,0.0,-0.8412,9e-05,17.19473]
[1777272613621,38.0,77708.43,0.0,-0.8411,9e-05,17.202]
[1777272619663,38.0,77709.44,0.0,-0.84101,9e-05,17.20811]
[1777272624698,37.99,77710.38,0.0,-0.84094,9e-05,17.21384]
[1777272628726,37.99,77715.52,0.0,-0.84048,9e-05,17.24728]
[1777272633761,37.99,77715.25,0.0,-0.84054,9e-05,17.24085]
[1777272638797,37.99,77718.38,0.0,-0.84027,9e-05,17.26077]
[1777272643830,37.99,77716.72,0.0,-0.84043,9e-05,17.24892]
[1777272648866,37.99,77714.54,0.0,-0.84064,9e-05,17.23361]
[1777272653901,37.99,77713.62,0.0,-0.84073,9e-05,17.22735]
[1777272658936,37.99,77712.8,0.0,-0.84079,9e-05,17.22294]
[1777272662382,37.99,77702.31,0.0,-0.84173,9e-05,17.15407]
[1777272664979,37.99,77694.08,0.0,-0.84247,9e-05,17.09954]
[1777272667999,37.99,77686.7,0.0,-0.84312,9e-05,17.05094]
[1777272669006,37.99,77676.0,0.0,-0.84408,9e-05,16.98035]
[1777272672452,37.99,77668.84,0.0,-0.84472,9e-05,16.93265]
[1777272682524,37.99,77667.21,0.0,-0.84488,9e-05,16.92078]
[1777272688140,37.99,77667.98,0.0,-0.84481,9e-05,16.92589]
[1777272694184,37.99,77667.99,0.0,-0.84484,9e-05,16.922]
[1777272697205,37.99,77677.12,0.0,-0.84403,9e-05,16.98212]
[1777272698212,37.98,77672.74,0.0,-0.84442,9e-05,16.95319]
[1777272703247,37.98,77671.88,0.0,-0.8445,9e-05,16.94735]
[1777272709288,37.98,77671.24,0.0,-0.84456,9e-05,16.9429]
[1777272714324,37.98,77671.56,0.0,-0.84453,9e-05,16.94479]
[1777272719358,37.98,77672.46,0.0,-0.84445,9e-05,16.95045]
[1777272724395,37.98,77669.66,0.0,-0.84471,9e-05,16.93172]
[1777272729429,37.98,77666.63,0.0,-0.845,9e-05,16.91025]
[1777272734464,37.97,77668.72,0.0,-0.84484,9e-05,16.92157]
[1777272738491,37.97,77679.23,0.0,-0.84392,9e-05,16.9904]
[1777272739498,37.97,77684.99,0.0,-0.8434,9e-05,17.02851]
[1777272740506,37.97,77688.61,0.0,-0.84308,9e-05,17.05247]
[1777272745541,37.97,77691.89,0.0,-0.84278,9e-05,17.07441]
[1777272750575,37.98,77688.88,0.0,-0.84305,9e-05,17.05501]
[1777272753597,37.97,77683.85,0.0,-0.84353,9e-05,17.01761]
[1777272758633,37.97,77679.5,0.0,-0.84392,9e-05,16.98861]
[1777272760646,37.97,77674.93,0.0,-0.84433,9e-05,16.95818]
[1777272766688,37.97,77674.82,0.0,-0.84435,9e-05,16.95645]
[1777272771725,37.97,77674.16,0.0,-0.84442,9e-05,16.9513]
[1777272776760,37.97,77676.73,0.0,-0.8442,9e-05,16.9674]
[1777272781796,37.97,77678.15,0.0,-0.84408,9e-05,16.97632]
[1777272785824,37.97,77688.0,0.0,-0.84321,9e-05,17.04139]
[1777272790859,37.97,77691.69,0.0,-0.84287,9e-05,17.06599]
[1777272795894,37.97,77694.07,0.0,-0.84266,9e-05,17.0819]
[1777272801935,37.97,77695.49,0.0,-0.84253,9e-05,17.0915]
[1777272804957,37.97,77709.99,0.0,-0.84123,9e-05,17.1871]
[1777272806970,37.97,77716.88,0.0,-0.84061,9e-05,17.23234]
[1777272812009,37.97,77716.47,0.0,-0.84069,9e-05,17.22489]
[1777272815028,37.97,77721.34,0.0,-0.84026,9e-05,17.25649]
[1777272818049,37.96,77731.93,0.0,-0.8393,9e-05,17.32606]
[1777272821070,37.97,77735.47,0.0,-0.83898,9e-05,17.34979]
[1777272826105,37.97,77734.96,0.0,-0.83902,9e-05,17.34694]
[1777272831139,37.97,77730.79,0.0,-0.83939,9e-05,17.31956]
[1777272836176,37.97,77729.89,0.0,-0.83948,9e-05,17.31325]
[1777272841211,37.97,77725.87,0.0,-0.83985,9e-05,17.28616]
[1777272848260,37.96,77723.11,0.0,-0.84012,9e-05,17.26694]
[1777272852290,37.96,77717.61,0.0,-0.84062,9e-05,17.22969]
[1777272854303,37.96,77713.53,0.0,-0.841,9e-05,17.2024]
[1777272859338,37.96,77713.92,0.0,-0.84098,9e-05,17.20402]
[1777272864375,37.96,77715.65,0.0,-0.84084,9e-05,17.21433]
[1777272869410,37.95,77718.5,0.0,-0.84059,9e-05,17.23218]
[1777272875452,37.95,77716.53,0.0,-0.84081,9e-05,17.21427]
[1777272881496,37.95,77717.21,0.0,-0.84077,9e-05,17.21713]
[1777272886532,37.95,77713.53,0.0,-0.84112,9e-05,17.19146]
[1777272890560,37.94,77711.02,0.0,-0.84136,9e-05,17.17395]
[1777272895595,37.94,77708.98,0.0,-0.84156,9e-05,17.15942]
[1777272900629,37.94,77708.02,0.0,-0.84166,9e-05,17.1521]
[1777272905664,37.94,77705.39,0.0,-0.84191,9e-05,17.13383]
[1777272911706,37.93,77705.72,0.0,-0.84189,9e-05,17.13503]
[1777272915735,37.93,77714.6,0.0,-0.84111,9e-05,17.19297]
[1777272917749,37.93,77718.97,0.0,-0.84072,9e-05,17.22135]
[1777272922783,37.93,77723.88,0.0,-0.84029,9e-05,17.25246]
[1777272928825,37.93,77728.62,0.0,-0.83989,9e-05,17.28212]
[1777272933868,37.93,77729.91,0.0,-0.8398,9e-05,17.28709]
[1777272938895,37.93,77734.08,0.0,-0.83941,9e-05,17.31521]
[1777272941917,37.93,77739.41,0.0,-0.83892,9e-05,17.35061]
[1777272946952,37.93,77740.5,0.0,-0.83882,9e-05,17.35788]
[1777272951990,37.93,77737.92,0.0,-0.83906,9e-05,17.34074]
[1777272954001,37.93,77728.27,0.0,-0.83994,9e-05,17.27683]
[1777272959037,37.93,77726.16,0.0,-0.84013,9e-05,17.2626]
[1777272960047,37.93,77718.11,0.0,-0.84086,9e-05,17.20926]
[1777272965078,37.93,77714.43,0.0,-0.8412,9e-05,17.18404]
[1777272970114,37.92,77710.75,0.0,-0.84155,9e-05,17.1588]
[1777272975151,37.92,77715.99,0.0,-0.84108,9e-05,17.19286]
[1777272980184,37.92,77712.47,0.0,-0.8414,9e-05,17.16938]
[1777272985218,37.92,77711.81,0.0,-0.84147,9e-05,17.16438]
[1777272990254,37.92,77708.53,0.0,-0.84178,9e-05,17.14182]
[1777272995288,37.92,77710.82,0.0,-0.84161,9e-05,17.15269]
[1777272998309,37.92,77715.89,0.0,-0.84115,9e-05,17.18599]
[1777273003345,37.92,77715.94,0.0,-0.84115,9e-05,17.18607]
[1777273008382,37.92,77720.53,0.0,-0.84073,9e-05,17.21689]
[1777273013414,37.92,77720.01,0.0,-0.84077,9e-05,17.2142]
[1777273018451,37.92,77724.02,0.0,-0.8404,9e-05,17.24143]
[1777273023485,37.92,77726.16,0.0,-0.8402,9e-05,17.25539]
[1777273028520,37.92,77726.3,0.0,-0.8402,9e-05,17.25589]
[1777273033554,37.92,77727.47,0.0,-0.8401,9e-05,17.2632]
[1777273038590,37.92,77730.06,0.0,-0.83986,9e-05,17.28067]
[1777273043624,37.92,77732.38,0.0,-0.83964,9e-05,17.29649]
[1777273050096,37.92,77733.08,0.0,-0.83957,9e-05,17.30158]
[1777273055710,37.92,77733.56,0.0,-0.83956,9e-05,17.30019]
[1777273060744,37.92,77734.36,0.0,-0.8395,9e-05,17.30491]
[1777273065778,37.92,77734.89,0.0,-0.83946,9e-05,17.30783]
[1777273072828,37.92,77735.71,0.0,-0.8394,9e-05,17.31242]
[1777273077863,37.91,77735.7,0.0,-0.83941,9e-05,17.31176]
[1777273080306,37.91,77728.8,0.0,-0.84004,9e-05,17.26565]
[1777273082898,37.91,77724.92,0.0,-0.8404,9e-05,17.23952]
[1777273087933,37.91,77723.34,0.0,-0.84056,9e-05,17.22785]
[1777273095989,37.91,77720.44,0.0,-0.84085,9e-05,17.20669]
[1777273101026,37.9,77717.43,0.0,-0.84114,9e-05,17.18534]
[1777273106060,37.9,77720.15,0.0,-0.84091,9e-05,17.20208]
[1777273111095,37.9,77722.0,0.0,-0.84079,9e-05,17.20912]
[1777273116130,37.9,77724.0,0.0,-0.84063,9e-05,17.2212]
[1777273121165,37.89,77723.12,0.0,-0.84072,9e-05,17.2143]
[1777273127206,37.89,77720.88,0.0,-0.84094,9e-05,17.19823]
[1777273131235,37.89,77713.61,0.0,-0.84161,9e-05,17.14944]
[1777273135263,37.89,77707.73,0.0,-0.84214,9e-05,17.11]
[1777273139291,37.89,77712.79,0.0,-0.8417,9e-05,17.14284]
[1777273144326,37.88,77714.68,0.0,-0.84154,9e-05,17.15443]
[1777273149361,37.88,77716.94,0.0,-0.84135,9e-05,17.16847]
[1777273154395,37.88,77720.24,0.0,-0.84106,9e-05,17.18941]
[1777273159431,37.88,77723.72,0.0,-0.84076,9e-05,17.21153]
[1777273164466,37.88,77729.39,0.0,-0.84026,9e-05,17.24861]
[1777273170941,37.88,77730.53,0.0,-0.84016,9e-05,17.25592]
[1777273176551,37.88,77731.0,0.0,-0.84015,9e-05,17.25474]
[1777273181586,37.88,77733.16,0.0,-0.83995,9e-05,17.26875]
[1777273186620,37.88,77735.36,0.0,-0.83976,9e-05,17.28297]
[1777273191659,37.87,77735.55,0.0,-0.83975,9e-05,17.28387]
[1777273196691,37.87,77726.55,0.0,-0.84057,9e-05,17.22403]
[1777273197698,37.87,77717.87,0.0,-0.84135,9e-05,17.16666]
[1777273198704,37.87,77711.38,0.0,-0.84193,9e-05,17.12364]
[1777273199712,37.87,77711.76,0.0,-0.8419,9e-05,17.12609]
[1777273202733,37.87,77702.03,0.0,-0.84278,9e-05,17.06166]
[1777273204747,37.87,77699.96,0.0,-0.84296,9e-05,17.04805]
[1777273209782,37.87,77692.49,0.0,-0.84364,9e-05,16.9981]
[1777273211230,37.87,77683.42,0.0,-0.84445,9e-05,16.93787]
[1777273215823,37.87,77691.62,0.0,-0.84372,9e-05,16.99155]
[1777273218848,37.87,77685.71,0.0,-0.84425,9e-05,16.95225]
[1777273219854,37.87,77682.83,0.0,-0.84451,9e-05,16.9332]
[1777273224889,37.87,77680.46,0.0,-0.84472,9e-05,16.91738]
[1777273228916,37.87,77672.8,0.0,-0.84541,9e-05,16.86664]
[1777273231370,37.87,77672.07,0.0,-0.84549,9e-05,16.85813]
[1777273236977,37.87,77671.04,0.0,-0.84558,9e-05,16.85165]
[1777273241440,37.87,77682.39,0.0,-0.84458,9e-05,16.92641]
[1777273244022,37.87,77683.57,0.0,-0.84447,9e-05,16.93432]
[1777273250067,37.87,77679.49,0.0,-0.84483,9e-05,16.90792]
[1777273255110,37.87,77683.29,0.0,-0.84448,9e-05,16.93348]
[1777273260145,37.87,77689.87,0.0,-0.84389,9e-05,16.97745]
[1777273263165,37.87,77704.09,0.0,-0.84261,9e-05,17.07189]
[1777273264173,37.87,77703.27,0.0,-0.84268,9e-05,17.06651]
[1777273269210,37.87,77707.01,0.0,-0.84235,9e-05,17.09148]
[1777273274242,37.88,77710.15,0.0,-0.84206,9e-05,17.11237]
[1777273279277,37.88,77713.08,0.0,-0.8418,9e-05,17.13184]
[1777273284314,37.88,77712.05,0.0,-0.84189,9e-05,17.12505]
[1777273290785,37.88,77714.93,0.0,-0.84163,9e-05,17.14426]
[1777273296397,37.88,77714.93,0.0,-0.84165,9e-05,17.14039]
[1777273305459,37.88,77718.52,0.0,-0.84133,9e-05,17.16415]
[1777273309488,37.88,77723.62,0.0,-0.84087,9e-05,17.19777]
[1777273314521,37.88,77720.04,0.0,-0.8412,9e-05,17.17402]
[1777273319557,37.88,77722.34,0.0,-0.84099,9e-05,17.18918]
[1777273323585,37.88,77730.44,0.0,-0.84026,9e-05,17.24257]
[1777273327613,37.87,77736.18,0.0,-0.83975,9e-05,17.28017]
[1777273332648,37.87,77729.83,0.0,-0.84032,9e-05,17.23794]
[1777273337683,37.87,77731.72,0.0,-0.84016,9e-05,17.25019]
[1777273342719,37.87,77730.82,0.0,-0.84025,9e-05,17.24373]
[1777273347753,37.87,77731.28,0.0,-0.84021,9e-05,17.2463]
[1777273352788,37.87,77727.7,0.0,-0.84057,9e-05,17.21818]
[1777273357822,37.87,77726.65,0.0,-0.84067,9e-05,17.21099]
[1777273361292,37.87,77716.34,0.0,-0.8416,9e-05,17.1427]
[1777273362860,37.87,77688.36,0.0,-0.8441,9e-05,16.95781]
[1777273363871,37.87,77679.52,0.0,-0.84489,9e-05,16.8995]
[1777273364873,37.87,77670.9,0.0,-0.84565,9e-05,16.84251]
[1777273365880,37.87,77678.8,0.0,-0.84495,9e-05,16.89472]
[1777273366887,37.87,77676.5,0.0,-0.84516,9e-05,16.87949]
[1777273371366,37.87,77684.03,0.0,-0.84449,9e-05,16.9292]
[1777273372930,37.87,77692.99,0.0,-0.84369,9e-05,16.98835]
[1777273373936,37.87,77694.55,0.0,-0.84355,9e-05,16.99854]
[1777273375950,37.87,77701.29,0.0,-0.84295,9e-05,17.04318]
[1777273377964,37.87,77709.23,0.0,-0.84224,9e-05,17.09569]
[1777273379977,37.87,77709.6,0.0,-0.84221,9e-05,17.09809]
[1777273383000,37.87,77715.83,0.0,-0.84165,9e-05,17.13911]
[1777273388034,37.87,77712.87,0.0,-0.84192,9e-05,17.11901]
[1777273390049,37.87,77706.58,0.0,-0.84249,9e-05,17.07728]
[1777273395086,37.87,77705.4,0.0,-0.8426,9e-05,17.06933]
[1777273400122,37.87,77705.57,0.0,-0.84258,9e-05,17.07034]
[1777273401583,37.87,77711.81,0.0,-0.84202,9e-05,17.11151]
[1777273406166,37.87,77711.82,0.0,-0.84203,9e-05,17.1112]
[1777273407170,37.87,77719.02,0.0,-0.84138,9e-05,17.15888]
[1777273408177,37.87,77722.28,0.0,-0.84109,9e-05,17.18045]
[1777273411653,37.87,77725.91,0.0,-0.84078,9e-05,17.20075]
[1777273415226,37.87,77729.94,0.0,-0.84041,9e-05,17.22771]
[1777273420261,37.87,77730.16,0.0,-0.84039,9e-05,17.22956]
[1777273423291,37.87,77735.66,0.0,-0.83989,9e-05,17.26611]
[1777273428326,37.87,77736.79,0.0,-0.83978,9e-05,17.27381]
[1777273433362,37.87,77739.07,0.0,-0.83957,9e-05,17.28907]
[1777273438410,37.87,77739.44,0.0,-0.83954,9e-05,17.29166]
[1777273443447,37.87,77730.47,0.0,-0.84035,9e-05,17.23226]
[1777273444453,37.87,77720.47,0.0,-0.84126,9e-05,17.16604]
[1777273445459,37.87,77716.73,0.0,-0.84159,9e-05,17.14128]
[1777273448485,37.87,77710.59,0.0,-0.84214,9e-05,17.10073]
[1777273453518,37.87,77713.7,0.0,-0.84186,9e-05,17.12141]
[1777273458553,37.87,77719.14,0.0,-0.84137,9e-05,17.15737]
[1777273461574,37.87,77724.45,0.0,-0.8409,9e-05,17.1923]
[1777273466609,37.87,77720.55,0.0,-0.84125,9e-05,17.16631]
[1777273470637,37.87,77714.97,0.0,-0.84175,9e-05,17.1294]
[1777273475672,37.87,77709.99,0.0,-0.84223,9e-05,17.09273]
[1777273480707,37.87,77709.56,0.0,-0.84226,9e-05,17.09032]
[1777273487756,37.87,77711.7,0.0,-0.84208,9e-05,17.10381]
[1777273492791,37.87,77712.37,0.0,-0.84202,9e-05,17.10774]
[1777273496821,37.87,77702.12,0.0,-0.84295,9e-05,17.0397]
[1777273497827,37.87,77682.53,0.0,-0.84469,9e-05,16.91037]
[1777273502865,37.87,77681.97,0.0,-0.84474,9e-05,16.9072]
[1777273504878,37.87,77676.76,0.0,-0.8452,9e-05,16.87296]
[1777273509912,37.87,77673.97,0.0,-0.84543,9e-05,16.85524]
[1777273514948,37.87,77667.93,0.0,-0.84596,9e-05,16.81597]
[1777273515957,37.87,77661.29,0.0,-0.84655,9e-05,16.77207]
[1777273516962,37.87,77660.08,0.0,-0.84665,9e-05,16.76408]
[1777273522426,37.87,77656.83,0.0,-0.84694,9e-05,16.74275]
[1777273528040,37.87,77654.09,0.0,-0.84718,9e-05,16.72494]
[1777273530054,37.87,77648.84,0.0,-0.84764,9e-05,16.69024]
[1777273531061,37.87,77635.07,0.0,-0.84887,9e-05,16.59533]
[1777273532497,37.87,77635.66,0.0,-0.84882,9e-05,16.59925]
[1777273538109,37.87,77636.6,0.0,-0.84874,9e-05,16.60552]
[1777273542566,37.87,77626.61,0.0,-0.84961,9e-05,16.53966]
[1777273544156,37.87,77624.64,0.0,-0.84978,9e-05,16.5268]
[1777273549187,37.87,77623.9,0.0,-0.84984,9e-05,16.52242]
[1777273552636,37.88,77617.24,0.0,-0.85041,9e-05,16.47904]
[1777273558253,37.88,77617.59,0.0,-0.85035,9e-05,16.48342]
[1777273562708,37.88,77611.72,0.0,-0.85083,9e-05,16.44651]
[1777273568324,37.89,77601.75,0.0,-0.85167,9e-05,16.38306]
[1777273569330,37.89,77594.24,0.0,-0.85231,9e-05,16.33406]
[1777273570336,37.89,77591.99,0.0,-0.85249,9e-05,16.31978]
[1777273572778,37.89,77584.83,0.0,-0.8531,9e-05,16.27292]
[1777273574367,37.89,77579.53,0.0,-0.85356,9e-05,16.23804]
[1777273575372,37.89,77583.74,0.0,-0.8532,9e-05,16.26578]
[1777273577388,37.89,77589.36,0.0,-0.85272,9e-05,16.30273]
[1777273582849,37.89,77589.67,0.0,-0.85269,9e-05,16.30444]
[1777273584436,37.89,77599.17,0.0,-0.85188,9e-05,16.36694]
[1777273585443,37.89,77609.83,0.0,-0.85095,9e-05,16.43781]
[1777273586452,37.89,77617.3,0.0,-0.85029,9e-05,16.48756]
[1777273587457,37.89,77618.78,0.0,-0.85016,9e-05,16.49777]
[1777273592919,37.89,77627.56,0.0,-0.84941,9e-05,16.55246]
[1777273596524,37.89,77627.61,0.0,-0.84941,9e-05,16.55294]
[1777273598538,37.9,77619.74,0.0,-0.85009,9e-05,16.50123]
[1777273599545,37.9,77618.13,0.0,-0.85023,9e-05,16.49075]
[1777273604581,37.9,77618.21,0.0,-0.85021,9e-05,16.49199]
[1777273609616,37.9,77615.91,0.0,-0.85041,9e-05,16.47651]
[1777273614652,37.9,77619.12,0.0,-0.85014,9e-05,16.49729]
[1777273619687,37.89,77617.15,0.0,-0.85032,9e-05,16.48389]
[1777273624733,37.89,77620.75,0.0,-0.85001,9e-05,16.50749]
[1777273629766,37.9,77624.62,0.0,-0.84966,9e-05,16.53347]
[1777273634801,37.9,77627.9,0.0,-0.84937,9e-05,16.5553]
[1777273639836,37.9,77628.48,0.0,-0.84932,9e-05,16.55931]
[1777273641850,37.9,77620.56,0.0,-0.85001,9e-05,16.50705]
[1777273645877,37.9,77614.06,0.0,-0.85058,9e-05,16.46384]
[1777273646885,37.9,77605.49,0.0,-0.85132,9e-05,16.40739]
[1777273651921,37.9,77602.14,0.0,-0.85163,9e-05,16.38218]
[1777273658970,37.9,77603.06,0.0,-0.85154,9e-05,16.389]
[1777273660984,37.9,77609.03,0.0,-0.85102,9e-05,16.42846]
[1777273666019,37.9,77606.34,0.0,-0.85125,9e-05,16.41093]
[1777273671054,37.9,77604.97,0.0,-0.85136,9e-05,16.40235]
[1777273673480,37.9,77612.09,0.0,-0.85075,9e-05,16.4494]
[1777273675086,37.9,77617.05,0.0,-0.85031,9e-05,16.4824]
[1777273680117,37.9,77617.77,0.0,-0.85025,9e-05,16.48673]
[1777273685152,37.9,77617.92,0.0,-0.85025,9e-05,16.48728]
[1777273690187,37.9,77618.27,0.0,-0.85022,9e-05,16.48922]
[1777273695223,37.9,77613.75,0.0,-0.85062,9e-05,16.45919]
[1777273699250,37.9,77608.39,0.0,-0.85108,9e-05,16.42377]
[1777273702272,37.9,77600.75,0.0,-0.85174,9e-05,16.37344]
[1777273707307,37.9,77599.72,0.0,-0.8518,9e-05,16.36865]
[1777273712342,37.9,77600.26,0.0,-0.85178,9e-05,16.36847]
[1777273715363,37.9,77594.68,0.0,-0.85226,9e-05,16.33192]
[1777273720398,37.9,77591.35,0.0,-0.85254,9e-05,16.31053]
[1777273725433,37.91,77598.42,0.0,-0.85192,9e-05,16.35799]
[1777273727446,37.91,77597.29,0.0,-0.85201,9e-05,16.35105]
[1777273729461,37.91,77591.91,0.0,-0.85247,9e-05,16.31573]
[1777273734503,37.91,77588.59,0.0,-0.85275,9e-05,16.29431]
[1777273737519,37.91,77582.83,0.0,-0.85324,9e-05,16.25676]
[1777273742554,37.91,77580.44,0.0,-0.85344,9e-05,16.24115]
[1777273744568,37.91,77566.15,0.0,-0.85467,9e-05,16.14714]
[1777273745574,37.91,77563.1,0.0,-0.85492,9e-05,16.12717]
[1777273750610,37.91,77563.42,0.0,-0.85489,9e-05,16.12977]
[1777273755644,37.91,77561.55,0.0,-0.85504,8e-05,16.11804]
[1777273761096,37.91,77574.26,0.0,-0.85395,9e-05,16.2022]
[1777273764708,37.91,77576.12,0.0,-0.85379,9e-05,16.21446]
[1777273769743,37.91,77579.08,0.0,-0.85354,9e-05,16.23391]
[1777273774777,37.91,77578.13,0.0,-0.85365,9e-05,16.22356]
[1777273779812,37.91,77576.39,0.0,-0.8538,9e-05,16.21202]
[1777273784848,37.91,77580.9,0.0,-0.85341,9e-05,16.24175]
[1777273789883,37.92,77585.42,0.0,-0.85299,9e-05,16.27384]
[1777273794918,37.92,77586.3,0.0,-0.85288,9e-05,16.28228]
[1777273798946,37.93,77602.09,0.0,-0.8515,9e-05,16.38823]
[1777273802973,37.93,77596.38,0.0,-0.85199,9e-05,16.35064]
[1777273808010,37.93,77596.64,0.0,-0.85196,9e-05,16.35249]
[1777273813044,37.93,77597.03,0.0,-0.85193,9e-05,16.35521]
[1777273818078,37.93,77597.17,0.0,-0.85191,9e-05,16.3563]
[1777273823114,37.93,77596.58,0.0,-0.85196,9e-05,16.35261]
[1777273828150,37.93,77597.3,0.0,-0.8519,9e-05,16.35757]
[1777273831169,37.93,77603.92,0.0,-0.85135,9e-05,16.39755]
[1777273834191,37.93,77593.52,0.0,-0.85224,9e-05,16.32925]
[1777273838219,37.93,77598.86,0.0,-0.85178,9e-05,16.36488]
[1777273841664,37.93,77593.01,0.0,-0.85228,9e-05,16.32672]
[1777273847281,37.93,77593.73,0.0,-0.85219,9e-05,16.33313]
[1777273852317,37.94,77595.2,0.0,-0.85203,9e-05,16.3455]
[1777273857351,37.94,77592.62,0.0,-0.85223,9e-05,16.33002]
[1777273862386,37.94,77596.19,0.0,-0.85191,9e-05,16.35415]
[1777273865410,37.94,77590.3,0.0,-0.85242,9e-05,16.31554]
[1777273867424,37.94,77585.92,0.0,-0.8528,9e-05,16.28667]
[1777273872457,37.94,77585.6,0.0,-0.85283,9e-05,16.28446]
[1777273877493,37.94,77584.11,0.0,-0.85296,9e-05,16.27454]
[1777273882530,37.94,77583.44,0.0,-0.85302,9e-05,16.26994]
[1777273888572,37.94,77584.82,0.0,-0.8529,9e-05,16.2787]
[1777273890596,37.94,77590.95,0.0,-0.85237,9e-05,16.31908]
[1777273892017,37.94,77575.84,0.0,-0.8537,9e-05,16.21589]
[1777273893613,37.94,77571.84,0.0,-0.85404,9e-05,16.18965]
[1777273898658,37.94,77569.7,0.0,-0.85421,9e-05,16.17605]
[1777273903696,37.95,77574.28,0.0,-0.85382,9e-05,16.20664]
[1777273908731,37.95,77571.58,0.0,-0.85404,9e-05,16.18918]
[1777273913766,37.95,77571.83,0.0,-0.85402,9e-05,16.19108]
[1777273918801,37.95,77570.02,0.0,-0.85417,9e-05,16.17944]
[1777273923835,37.95,77569.48,0.0,-0.85421,9e-05,16.17617]
[1777273928870,37.95,77567.44,0.0,-0.85438,9e-05,16.16307]
[1777273932299,37.95,77575.87,0.0,-0.85366,9e-05,16.21856]
[1777273937933,37.95,77575.6,0.0,-0.85368,9e-05,16.2167]
[1777273942969,37.95,77577.58,0.0,-0.85352,9e-05,16.22966]
[1777273945990,37.95,77583.45,0.0,-0.85302,9e-05,16.26808]
[1777273948015,37.95,77591.16,0.0,-0.85235,9e-05,16.31878]
[1777273952049,37.95,77597.62,0.0,-0.85181,9e-05,16.35839]
[1777273953056,37.95,77603.76,0.0,-0.85127,9e-05,16.39966]
[1777273958090,37.95,77604.27,0.0,-0.85123,9e-05,16.4029]
[1777273963126,37.95,77602.49,0.0,-0.85138,9e-05,16.3911]
[1777273968162,37.95,77600.94,0.0,-0.85152,9e-05,16.38085]
[1777273973196,37.95,77600.54,0.0,-0.85155,9e-05,16.37816]
[1777273978231,37.95,77600.45,0.0,-0.85156,9e-05,16.37748]
[1777273983266,37.95,77597.72,0.0,-0.8518,9e-05,16.35946]
[1777273989308,37.95,77600.73,0.0,-0.85154,9e-05,16.37919]
[1777273994343,37.95,77599.22,0.0,-0.85167,9e-05,16.36906]
[1777273999378,37.95,77599.5,0.0,-0.85165,9e-05,16.37074]
[1777274005420,37.95,77599.8,0.0,-0.85163,9e-05,16.37249]
[1777274010455,37.95,77603.38,0.0,-0.85132,9e-05,16.3958]
[1777274015491,37.95,77605.81,0.0,-0.85114,9e-05,16.4075]
[1777274020525,37.95,77608.54,0.0,-0.85091,9e-05,16.4251]
[1777274025559,37.95,77608.83,0.0,-0.85089,9e-05,16.42659]
[1777274030595,37.95,77608.85,0.0,-0.8509,9e-05,16.42631]
[1777274035630,37.95,77608.99,0.0,-0.85089,9e-05,16.42681]
[1777274041672,37.94,77611.8,0.0,-0.85065,9e-05,16.44471]
[1777274046707,37.94,77621.2,0.0,-0.84985,9e-05,16.50597]
[1777274047714,37.94,77626.11,0.0,-0.84942,9e-05,16.5381]
[1777274049728,37.94,77629.36,0.0,-0.84915,9e-05,16.55899]
[1777274054765,37.94,77628.88,0.0,-0.8492,9e-05,16.55463]
[1777274059802,37.94,77631.65,0.0,-0.84898,9e-05,16.57174]
[1777274064833,37.93,77633.4,0.0,-0.84884,9e-05,16.58216]
[1777274069868,37.93,77637.35,0.0,-0.84851,9e-05,16.60711]
[1777274074903,37.93,77640.64,0.0,-0.84826,9e-05,16.62391]
[1777274080945,37.93,77642.52,0.0,-0.8481,9e-05,16.63589]
[1777274085980,37.93,77638.65,0.0,-0.84845,9e-05,16.61005]
[1777274091020,37.93,77637.4,0.0,-0.84856,9e-05,16.60156]
[1777274096052,37.93,77634.38,0.0,-0.84882,9e-05,16.58188]
[1777274097061,37.93,77636.41,0.0,-0.84864,9e-05,16.59542]
[1777274102095,37.93,77639.24,0.0,-0.8484,9e-05,16.61356]
[1777274107128,37.93,77636.19,0.0,-0.84867,9e-05,16.59299]
[1777274112164,37.93,77633.74,0.0,-0.84889,9e-05,16.57645]
[1777274118207,37.93,77634.39,0.0,-0.84883,9e-05,16.58106]
[1777274121227,37.93,77624.28,0.0,-0.84971,9e-05,16.51457]
[1777274123247,37.93,77617.02,0.0,-0.85034,9e-05,16.46679]
[1777274124252,37.93,77615.79,0.0,-0.85045,9e-05,16.45875]
[1777274125257,37.93,77624.19,0.0,-0.84972,9e-05,16.51413]
[1777274126264,37.93,77635.29,0.0,-0.84875,9e-05,16.58713]
[1777274131298,37.93,77639.46,0.0,-0.84842,9e-05,16.61007]
[1777274136335,37.93,77643.61,0.0,-0.84806,9e-05,16.63778]
[1777274140363,37.93,77656.62,0.0,-0.84691,9e-05,16.72365]
[1777274145398,37.93,77660.36,0.0,-0.84659,9e-05,16.74798]
[1777274150434,37.93,77666.24,0.0,-0.84607,9e-05,16.78637]
[1777274155468,37.92,77664.38,0.0,-0.84624,9e-05,16.77364]
[1777274160503,37.92,77666.71,0.0,-0.84604,9e-05,16.78855]
[1777274165538,37.92,77668.69,0.0,-0.84587,9e-05,16.80116]
[1777274170573,37.92,77664.98,0.0,-0.84621,9e-05,16.77632]
[1777274174601,37.92,77648.36,0.0,-0.84767,9e-05,16.66656]
[1777274175607,37.92,77642.78,0.0,-0.84816,9e-05,16.62971]
[1777274178629,37.92,77636.98,0.0,-0.84867,9e-05,16.5913]
[1777274184067,37.92,77646.17,0.0,-0.84787,9e-05,16.6516]
[1777274185680,37.92,77645.64,0.0,-0.84792,9e-05,16.64786]
[1777274187692,37.92,77652.04,0.0,-0.84736,9e-05,16.68977]
[1777274188699,37.92,77657.12,0.0,-0.84692,9e-05,16.72329]
[1777274189705,37.92,77662.96,0.0,-0.8464,9e-05,16.76179]
[1777274191719,37.92,77665.31,0.0,-0.84623,9e-05,16.77317]
[1777274196755,37.92,77666.99,0.0,-0.84608,9e-05,16.78389]
[1777274202798,37.92,77665.87,0.0,-0.84619,9e-05,16.77611]
[1777274207834,37.92,77664.48,0.0,-0.84631,9e-05,16.76669]
[1777274212868,37.92,77665.32,0.0,-0.84624,9e-05,16.77208]
[1777274218909,37.92,77666.81,0.0,-0.84611,9e-05,16.78178]
[1777274224348,37.92,77663.89,0.0,-0.84637,9e-05,16.76256]
[1777274226965,37.92,77653.97,0.0,-0.84724,9e-05,16.69725]
[1777274227973,37.92,77655.21,0.0,-0.84713,9e-05,16.70555]
[1777274233008,37.92,77655.67,0.0,-0.84708,9e-05,16.70917]
[1777274238042,37.92,77660.66,0.0,-0.84663,9e-05,16.74259]
[1777274243078,37.92,77657.79,0.0,-0.84688,9e-05,16.72395]
[1777274248113,37.92,77655.44,0.0,-0.84709,9e-05,16.70863]
[1777274251135,37.92,77647.6,0.0,-0.8478,9e-05,16.65306]
[1777274253166,37.92,77642.11,0.0,-0.84828,9e-05,16.61709]
[1777274254559,37.92,77622.82,0.0,-0.84997,9e-05,16.49012]
[1777274256169,37.92,77622.29,0.0,-0.85001,9e-05,16.4865]
[1777274259189,37.92,77627.37,0.0,-0.84958,9e-05,16.51955]
[1777274264629,37.92,77623.77,0.0,-0.8499,9e-05,16.49498]
[1777274270267,37.92,77621.44,0.0,-0.85011,9e-05,16.47914]
[1777274274700,37.92,77630.57,0.0,-0.84932,9e-05,16.53891]
[1777274280338,37.92,77630.98,0.0,-0.84928,9e-05,16.5418]
[1777274285373,37.92,77632.45,0.0,-0.84915,9e-05,16.55173]
[1777274287387,37.92,77625.77,0.0,-0.84974,9e-05,16.50739]
[1777274292422,37.92,77625.9,0.0,-0.84973,9e-05,16.50788]
[1777274296449,37.92,77620.67,0.0,-0.85019,9e-05,16.47319]
[1777274301484,37.91,77616.83,0.0,-0.85052,9e-05,16.44782]
[1777274306520,37.91,77610.2,0.0,-0.8511,9e-05,16.40395]
[1777274307527,37.91,77602.99,0.0,-0.85173,9e-05,16.35632]
[1777274311554,37.91,77593.76,0.0,-0.85256,9e-05,16.29106]
[1777274313570,37.91,77583.42,0.0,-0.85345,9e-05,16.22292]
[1777274315583,37.91,77575.74,0.0,-0.8541,9e-05,16.1725]
[1777274318605,37.91,77567.35,0.0,-0.85482,9e-05,16.11757]
[1777274320619,37.91,77564.55,0.0,-0.85506,9e-05,16.09909]
[1777274325654,37.91,77564.93,0.0,-0.85503,9e-05,16.10145]
[1777274330688,37.91,77567.12,0.0,-0.85484,9e-05,16.11568]
[1777274335723,37.91,77572.83,0.0,-0.85436,9e-05,16.1529]
[1777274340758,37.91,77573.8,0.0,-0.85428,9e-05,16.15867]
[1777274342772,37.91,77579.72,0.0,-0.85378,9e-05,16.19732]
[1777274345794,37.91,77584.98,0.0,-0.85334,9e-05,16.23136]
[1777274350828,37.91,77593.76,0.0,-0.85259,9e-05,16.28841]
[1777274352842,37.91,77594.84,0.0,-0.8525,9e-05,16.29538]
[1777274353849,37.91,77603.94,0.0,-0.85172,9e-05,16.3552]
[1777274355263,37.91,77614.64,0.0,-0.85079,9e-05,16.42573]
[1777274355862,37.91,77614.64,0.0,-0.85079,9e-05,16.42573]
[1777274358884,37.91,77628.04,0.0,-0.84963,9e-05,16.51394]
[1777274359891,37.91,77633.52,0.0,-0.84915,9e-05,16.55013]
[1777274361905,37.91,77635.73,0.0,-0.84896,9e-05,16.56473]
[1777274366940,37.91,77633.43,0.0,-0.84916,9e-05,16.54967]
[1777274371982,37.91,77643.54,0.0,-0.8483,9e-05,16.61245]
[1777274373000,37.91,77649.3,0.0,-0.84779,9e-05,16.65037]
[1777274376021,37.91,77646.93,0.0,-0.84801,9e-05,16.63438]
[1777274382048,37.91,77646.59,0.0,-0.84804,9e-05,16.63167]
[1777274383060,37.91,77661.32,0.0,-0.84675,9e-05,16.72891]
[1777274385487,37.91,77675.88,0.0,-0.84546,9e-05,16.82504]
[1777274386075,37.91,77675.88,0.0,-0.84546,9e-05,16.8249]
[1777274391113,37.9,77678.12,0.0,-0.84527,9e-05,16.83892]
[1777274396146,37.9,77680.18,0.0,-0.8451,9e-05,16.8517]
[1777274401180,37.9,77680.44,0.0,-0.84509,9e-05,16.85261]
[1777274406215,37.9,77679.68,0.0,-0.84517,9e-05,16.84685]
[1777274412258,37.9,77677.84,0.0,-0.84534,9e-05,16.83391]
[1777274415698,37.9,77664.91,0.0,-0.84649,9e-05,16.74821]
[1777274417293,37.9,77661.48,0.0,-0.84679,9e-05,16.72547]
[1777274420314,37.9,77658.95,0.0,-0.84702,9e-05,16.70882]
[1777274423335,37.9,77647.37,0.0,-0.84803,9e-05,16.63251]
[1777274424342,37.9,77643.45,0.0,-0.84838,9e-05,16.60679]
[1777274429379,37.9,77642.81,0.0,-0.84843,9e-05,16.60269]
[1777274434415,37.9,77645.26,0.0,-0.84825,9e-05,16.61454]
[1777274439451,37.9,77647.93,0.0,-0.84802,9e-05,16.63184]
[1777274444487,37.9,77651.76,0.0,-0.84769,9e-05,16.65678]
[1777274449522,37.89,77653.82,0.0,-0.84751,9e-05,16.66991]
[1777274454557,37.89,77653.6,0.0,-0.84754,9e-05,16.66795]
[1777274459591,37.89,77658.29,0.0,-0.84713,9e-05,16.69827]
[1777274462612,37.89,77659.0,0.0,-0.84708,9e-05,16.70241]
[1777274467646,37.89,77661.84,0.0,-0.84684,9e-05,16.72023]
[1777274472687,37.89,77663.31,0.0,-0.84672,9e-05,16.72899]
[1777274473689,37.89,77671.56,0.0,-0.846,9e-05,16.78325]
[1777274474695,37.89,77675.17,0.0,-0.84568,9e-05,16.80704]
[1777274479733,37.89,77677.68,0.0,-0.84546,9e-05,16.82326]
[1777274480740,37.89,77694.77,0.0,-0.84394,9e-05,16.936]
[1777274481752,37.89,77698.65,0.0,-0.8436,9e-05,16.96138]
[1777274483764,37.88,77702.26,0.0,-0.84328,9e-05,16.98485]
[1777274488800,37.88,77703.73,0.0,-0.84316,9e-05,16.99338]
[1777274493834,37.88,77709.63,0.0,-0.84268,9e-05,17.02736]
[1777274499878,37.88,77707.69,0.0,-0.84287,9e-05,17.01312]
[1777274504910,37.87,77710.42,0.0,-0.84265,9e-05,17.02982]
[1777274505918,37.87,77718.04,0.0,-0.84196,9e-05,17.07991]
[1777274506926,37.87,77724.76,0.0,-0.84136,9e-05,17.12398]
[1777274507931,37.87,77724.92,0.0,-0.84136,9e-05,17.12455]
[1777274512967,37.87,77724.88,0.0,-0.84137,9e-05,17.12322]
[1777274518003,37.87,77725.03,0.0,-0.84137,9e-05,17.12324]
[1777274523039,37.87,77727.11,0.0,-0.84119,9e-05,17.1366]
[1777274528074,37.87,77728.07,0.0,-0.84111,9e-05,17.14246]
[1777274534129,37.86,77725.28,0.0,-0.84137,9e-05,17.12362]
[1777274539158,37.86,77727.87,0.0,-0.84114,9e-05,17.14032]
[1777274544193,37.86,77727.7,0.0,-0.84116,9e-05,17.13867]
[1777274549227,37.86,77726.64,0.0,-0.84127,9e-05,17.13112]
[1777274554263,37.86,77726.0,0.0,-0.84136,9e-05,17.12239]
[1777274559300,37.86,77728.13,0.0,-0.84118,9e-05,17.13596]
[1777274561313,37.86,77722.65,0.0,-0.84167,9e-05,17.0995]
[1777274563327,37.86,77717.4,0.0,-0.84215,9e-05,17.06469]
[1777274570376,37.86,77715.48,0.0,-0.84234,9e-05,17.05086]
[1777274574404,37.85,77722.35,0.0,-0.84173,9e-05,17.09571]
[1777274579441,37.85,77716.39,0.0,-0.84227,9e-05,17.05595]
[1777274581453,37.85,77711.35,0.0,-0.84273,9e-05,17.02223]
[1777274583467,37.85,77710.21,0.0,-0.84283,9e-05,17.01441]
[1777274588502,37.85,77706.96,0.0,-0.84314,9e-05,16.99204]
[1777274593537,37.85,77710.58,0.0,-0.84283,9e-05,17.01497]
[1777274595554,37.85,77716.72,0.0,-0.84228,9e-05,17.05499]
[1777274600588,37.84,77718.34,0.0,-0.84216,9e-05,17.06405]
[1777274605622,37.84,77719.62,0.0,-0.84206,9e-05,17.07161]
[1777274610658,37.84,77718.9,0.0,-0.84214,9e-05,17.06589]
[1777274615693,37.84,77717.69,0.0,-0.84227,9e-05,17.05388]
[1777274620728,37.84,77716.01,0.0,-0.84243,9e-05,17.04262]
[1777274625763,37.84,77718.17,0.0,-0.84224,9e-05,17.05655]
[1777274630798,37.84,77719.06,0.0,-0.84218,9e-05,17.0608]
[1777274635836,37.83,77720.14,0.0,-0.84211,9e-05,17.06631]
[1777274640869,37.83,77720.06,0.0,-0.84214,9e-05,17.06415]
[1777274641876,37.83,77713.51,0.0,-0.84273,9e-05,17.02049]
[1777274642883,37.83,77711.72,0.0,-0.8429,9e-05,17.00838]
[1777274647920,37.82,77713.62,0.0,-0.84274,9e-05,17.01964]
[1777274652956,37.82,77711.7,0.0,-0.84293,9e-05,17.00569]
[1777274657989,37.82,77711.14,0.0,-0.843,9e-05,17.00078]
[1777274662021,37.82,77716.9,0.0,-0.8425,9e-05,17.03796]
[1777274667056,37.81,77715.89,0.0,-0.84261,9e-05,17.03001]
[1777274672091,37.81,77715.49,0.0,-0.84269,9e-05,17.02205]
[1777274677126,37.81,77714.24,0.0,-0.84282,9e-05,17.01254]
[1777274682162,37.81,77713.48,0.0,-0.8429,9e-05,17.00631]
[1777274684177,37.81,77707.11,0.0,-0.84348,9e-05,16.96371]
[1777274689211,37.8,77705.3,0.0,-0.84366,9e-05,16.95062]
[1777274694246,37.8,77707.78,0.0,-0.84345,9e-05,16.96588]
[1777274699281,37.8,77708.64,0.0,-0.84339,9e-05,16.9704]
[1777274703308,37.8,77697.73,0.0,-0.84438,9e-05,16.89744]
[1777274705323,37.8,77699.61,0.0,-0.84421,9e-05,16.90967]
[1777274708344,37.8,77702.46,0.0,-0.84396,9e-05,16.92818]
[1777274713380,37.79,77699.73,0.0,-0.84422,9e-05,16.90962]
[1777274716844,37.79,77693.6,0.0,-0.84477,9e-05,16.86868]
[1777274718858,37.79,77685.31,0.0,-0.84551,9e-05,16.81357]
[1777274720427,37.79,77685.4,0.0,-0.8455,9e-05,16.81402]
[1777274725463,37.79,77683.85,0.0,-0.84565,9e-05,16.80352]
[1777274730501,37.79,77684.26,0.0,-0.84561,9e-05,16.80597]
[1777274735533,37.79,77683.35,0.0,-0.84573,9e-05,16.79567]
[1777274740568,37.79,77685.24,0.0,-0.84556,9e-05,16.80792]
[1777274747617,37.79,77687.12,0.0,-0.8454,9e-05,16.8197]
[1777274752654,37.79,77686.64,0.0,-0.84545,9e-05,16.81602]
[1777274757687,37.79,77685.48,0.0,-0.84556,9e-05,16.8078]
[1777274762723,37.79,77685.08,0.0,-0.84561,9e-05,16.80463]
[1777274765743,37.79,77690.26,0.0,-0.84515,9e-05,16.83859]
[1777274767759,37.78,77692.2,0.0,-0.84498,9e-05,16.85111]
[1777274769772,37.78,77697.73,0.0,-0.84449,9e-05,16.88734]
[1777274771234,37.78,77704.25,0.0,-0.84391,9e-05,16.9303]
[1777274773800,37.78,77706.4,0.0,-0.84373,9e-05,16.94386]
[1777274778835,37.78,77708.89,0.0,-0.84352,9e-05,16.95944]
[1777274782863,37.78,77717.12,0.0,-0.84279,9e-05,17.01329]
[1777274783870,37.78,77718.17,0.0,-0.8427,9e-05,17.02014]
[1777274786890,37.78,77711.8,0.0,-0.84327,9e-05,16.97762]
[1777274791926,37.78,77714.67,0.0,-0.84305,9e-05,16.99232]
[1777274796960,37.78,77717.4,0.0,-0.84281,9e-05,17.00991]
[1777274801996,37.78,77714.3,0.0,-0.84309,9e-05,16.98905]
[1777274807032,37.77,77719.22,0.0,-0.84265,9e-05,17.02136]
[1777274812067,37.77,77720.95,0.0,-0.8425,9e-05,17.03239]
[1777274817101,37.77,77723.79,0.0,-0.84226,9e-05,17.05072]
[1777274821130,37.77,77717.62,0.0,-0.84282,9e-05,17.00955]
[1777274823144,37.77,77702.33,0.0,-0.84419,9e-05,16.90808]
[1777274824151,37.77,77702.33,0.0,-0.84419,9e-05,16.90799]
[1777274826167,37.77,77700.76,0.0,-0.84433,9e-05,16.89788]
[1777274831201,37.77,77690.73,0.0,-0.84521,9e-05,16.83219]
[1777274832208,37.77,77686.64,0.0,-0.84558,9e-05,16.80514]
[1777274836235,37.77,77681.28,0.0,-0.84605,9e-05,16.76987]
[1777274841275,37.77,77680.06,0.0,-0.84616,9e-05,16.76146]
[1777274844296,37.77,77674.52,0.0,-0.84666,9e-05,16.72461]
[1777274846309,37.77,77668.62,0.0,-0.84718,9e-05,16.68545]
[1777274851345,37.77,77668.98,0.0,-0.84719,9e-05,16.68337]
[1777274856380,37.77,77665.39,0.0,-0.84751,9e-05,16.65914]
[1777274858393,37.77,77661.32,0.0,-0.84787,9e-05,16.63211]
[1777274863429,37.77,77662.74,0.0,-0.84775,9e-05,16.64144]
[1777274866449,37.77,77668.25,0.0,-0.84726,9e-05,16.67787]
[1777274869925,37.77,77669.74,0.0,-0.84713,9e-05,16.68753]
[1777274875513,37.77,77675.17,0.0,-0.84665,9e-05,16.72314]
[1777274878533,37.77,77677.92,0.0,-0.84642,9e-05,16.74088]
[1777274882009,37.77,77671.84,0.0,-0.84695,9e-05,16.70091]
[1777274884575,37.77,77669.02,0.0,-0.8472,9e-05,16.68267]
[1777274889612,37.77,77668.31,0.0,-0.84725,9e-05,16.67875]
[1777274894648,37.77,77668.02,0.0,-0.84726,9e-05,16.67762]
[1777274899683,37.77,77671.9,0.0,-0.84692,9e-05,16.7029]
[1777274904717,37.77,77677.6,0.0,-0.84643,9e-05,16.7401]
[1777274909757,37.77,77679.62,0.0,-0.84626,9e-05,16.75294]
[1777274913787,37.77,77686.67,0.0,-0.84565,9e-05,16.79583]
[1777274918820,37.77,77684.96,0.0,-0.84581,9e-05,16.78459]
[1777274923856,37.77,77687.24,0.0,-0.8456,9e-05,16.79976]
[1777274928891,37.77,77687.18,0.0,-0.84561,9e-05,16.79931]
[1777274933926,37.77,77684.34,0.0,-0.84586,9e-05,16.78044]
[1777274938961,37.77,77690.97,0.0,-0.84527,9e-05,16.82427]
[1777274943995,37.77,77687.3,0.0,-0.8456,9e-05,16.79975]
[1777274946010,37.77,77692.93,0.0,-0.8451,9e-05,16.83693]
[1777274951045,37.77,77693.37,0.0,-0.84507,9e-05,16.83939]
[1777274954066,37.77,77686.69,0.0,-0.84567,9e-05,16.79495]
[1777274959104,37.77,77685.24,0.0,-0.8458,9e-05,16.78512]
[1777274964135,37.77,77679.54,0.0,-0.84631,9e-05,16.74717]
[1777274969171,37.77,77678.98,0.0,-0.84636,9e-05,16.74343]
[1777274974206,37.77,77679.15,0.0,-0.84637,9e-05,16.74053]
[1777274979241,37.77,77679.47,0.0,-0.84634,9e-05,16.7426]
[1777274984277,37.77,77678.94,0.0,-0.84639,9e-05,16.73902]
[1777274990318,37.77,77678.46,0.0,-0.84644,9e-05,16.73573]
[1777274995354,37.77,77678.27,0.0,-0.84646,9e-05,16.73436]
[1777275001395,37.77,77678.14,0.0,-0.84647,9e-05,16.73333]
[1777275004416,37.77,77671.07,0.0,-0.8471,9e-05,16.68647]
[1777275006430,37.77,77666.76,0.0,-0.84748,9e-05,16.65803]
[1777275011464,37.77,77667.79,0.0,-0.84738,9e-05,16.66525]
[1777275016500,37.77,77668.67,0.0,-0.8473,9e-05,16.6713]
[1777275021540,37.77,77669.53,0.0,-0.84723,9e-05,16.67682]
[1777275026571,37.77,77667.36,0.0,-0.84742,9e-05,16.66189]
[1777275031608,37.77,77668.03,0.0,-0.8474,9e-05,16.66187]
[1777275033619,37.76,77661.18,0.0,-0.84801,9e-05,16.61637]
[1777275035075,37.76,77661.09,0.0,-0.84802,9e-05,16.61549]
[1777275042683,37.76,77660.95,0.0,-0.84805,9e-05,16.61307]
[1777275047719,37.76,77663.79,0.0,-0.84782,9e-05,16.63082]
[1777275052754,37.76,77665.33,0.0,-0.8477,9e-05,16.63972]
[1777275057788,37.75,77666.61,0.0,-0.8476,9e-05,16.6471]
[1777275063832,37.75,77672.33,0.0,-0.84711,9e-05,16.68377]
[1777275069872,37.75,77673.86,0.0,-0.84698,9e-05,16.69333]
[1777275075357,37.75,77674.59,0.0,-0.84693,9e-05,16.69758]
[1777275080953,37.75,77678.32,0.0,-0.84662,9e-05,16.72042]
[1777275085984,37.74,77676.83,0.0,-0.84678,9e-05,16.70899]
[1777275091020,37.74,77677.11,0.0,-0.8468,9e-05,16.70563]
[1777275095499,37.74,77649.93,0.0,-0.84921,9e-05,16.52489]
[1777275097063,37.74,77650.93,0.0,-0.84912,9e-05,16.53143]
[1777275102098,37.74,77650.45,0.0,-0.84917,9e-05,16.52782]
[1777275107134,37.74,77650.06,0.0,-0.84921,9e-05,16.52488]
[1777275112169,37.74,77649.29,0.0,-0.84928,9e-05,16.51949]
[1777275116197,37.73,77644.25,0.0,-0.84973,9e-05,16.48569]
[1777275121232,37.73,77642.06,0.0,-0.84993,9e-05,16.4706]
[1777275126267,37.73,77648.59,0.0,-0.84936,9e-05,16.51368]
[1777275128281,37.73,77649.0,0.0,-0.84932,9e-05,16.51624]
[1777275133316,37.73,77650.29,0.0,-0.84921,9e-05,16.52433]
[1777275137344,37.73,77654.34,0.0,-0.84887,9e-05,16.55055]
[1777275142378,37.73,77655.54,0.0,-0.84877,9e-05,16.55766]
[1777275147414,37.73,77656.1,0.0,-0.84873,9e-05,16.56053]
[1777275152449,37.73,77648.1,0.0,-0.84948,9e-05,16.50272]
[1777275154462,37.72,77645.77,0.0,-0.84968,9e-05,16.48711]
[1777275159499,37.72,77642.23,0.0,-0.85,9e-05,16.46365]
[1777275164533,37.73,77638.57,0.0,-0.8503,9e-05,16.44087]
[1777275169567,37.73,77636.31,0.0,-0.85047,9e-05,16.42791]
[1777275174603,37.74,77633.49,0.0,-0.85069,9e-05,16.41121]
[1777275179639,37.74,77631.37,0.0,-0.85084,9e-05,16.39915]
[1777275180645,37.74,77621.96,0.0,-0.85166,9e-05,16.33733]
[1777275181653,37.74,77620.68,0.0,-0.85176,9e-05,16.32938]
[1777275186692,37.75,77618.76,0.0,-0.85189,9e-05,16.31933]
[1777275192729,37.75,77618.78,0.0,-0.85186,9e-05,16.32186]
[1777275197763,37.76,77618.01,0.0,-0.85191,9e-05,16.31817]
[1777275202802,37.76,77619.82,0.0,-0.85173,9e-05,16.33156]
[1777275207834,37.76,77619.17,0.0,-0.85177,9e-05,16.32876]
[1777275212869,37.77,77616.87,0.0,-0.85197,9e-05,16.31151]
[1777275217903,37.77,77615.85,0.0,-0.85203,9e-05,16.30652]
[1777275222939,37.77,77616.79,0.0,-0.85193,9e-05,16.31448]
[1777275230997,37.78,77617.02,0.0,-0.85187,9e-05,16.31876]
[1777275234016,37.78,77611.59,0.0,-0.85233,9e-05,16.28401]
[1777275240058,37.78,77612.42,0.0,-0.85222,9e-05,16.29184]
[1777275245093,37.79,77613.5,0.0,-0.8521,9e-05,16.30088]
[1777275248114,37.79,77623.36,0.0,-0.85123,9e-05,16.3671]
[1777275250128,37.79,77631.53,0.0,-0.85051,9e-05,16.42211]
[1777275251134,37.79,77631.55,0.0,-0.8505,9e-05,16.42266]
[1777275256622,37.8,77635.82,0.0,-0.8501,9e-05,16.45295]
[1777275262215,37.8,77638.28,0.0,-0.84985,9e-05,16.47155]
[1777275266692,37.81,77629.7,0.0,-0.85058,9e-05,16.41641]
[1777275268258,37.81,77630.03,0.0,-0.85054,9e-05,16.41945]
[1777275272285,37.81,77623.41,0.0,-0.85113,9e-05,16.37288]
[1777275273291,37.81,77620.15,0.0,-0.85141,9e-05,16.35165]
[1777275275306,37.81,77613.61,0.0,-0.85196,9e-05,16.30916]
[1777275277319,37.81,77609.93,0.0,-0.85227,9e-05,16.28561]
[1777275282354,37.82,77606.44,0.0,-0.85254,9e-05,16.26521]
[1777275287391,37.82,77604.72,0.0,-0.85265,9e-05,16.2565]
[1777275292425,37.83,77605.08,0.0,-0.85259,9e-05,16.26137]
[1777275297461,37.83,77606.01,0.0,-0.85248,9e-05,16.26933]
[1777275302495,37.83,77604.21,0.0,-0.85263,9e-05,16.25795]
[1777275307531,37.84,77602.39,0.0,-0.85278,9e-05,16.24657]
[1777275310551,37.84,77593.7,0.0,-0.85352,9e-05,16.18977]
[1777275312566,37.84,77579.97,0.0,-0.85468,9e-05,16.10049]
[1777275313574,37.84,77578.41,0.0,-0.85481,9e-05,16.09091]
[1777275317612,37.85,77586.45,0.0,-0.85408,9e-05,16.14667]
[1777275319623,37.85,77586.08,0.0,-0.8541,9e-05,16.14545]
[1777275324658,37.86,77585.24,0.0,-0.85413,9e-05,16.14313]
[1777275325667,37.86,77591.45,0.0,-0.85359,9e-05,16.18464]
[1777275326672,37.86,77593.95,0.0,-0.85336,9e-05,16.2017]
[1777275329693,37.86,77597.03,0.0,-0.85308,9e-05,16.2236]
[1777275334732,37.87,77596.05,0.0,-0.85315,9e-05,16.21574]
[1777275339768,37.87,77595.96,0.0,-0.85313,9e-05,16.21775]
[1777275344801,37.88,77595.68,0.0,-0.85312,9e-05,16.21846]
[1777275346817,37.88,77588.01,0.0,-0.85376,9e-05,16.16902]
[1777275351851,37.88,77590.12,0.0,-0.85354,9e-05,16.18564]
[1777275357326,37.89,77590.63,0.0,-0.85346,9e-05,16.19219]
[1777275362928,37.9,77589.1,0.0,-0.85355,9e-05,16.18475]
[1777275367962,37.9,77591.17,0.0,-0.85334,9e-05,16.20104]
[1777275372997,37.91,77592.26,0.0,-0.85321,9e-05,16.21078]
[1777275377467,37.91,77600.46,0.0,-0.85247,9e-05,16.26713]
[1777275379043,37.91,77601.44,0.0,-0.85238,9e-05,16.27444]
[1777275384077,37.92,77600.52,0.0,-0.85243,9e-05,16.27034]
[1777275389113,37.92,77600.22,0.0,-0.85243,9e-05,16.2703]
[1777275394148,37.92,77609.89,0.0,-0.85161,9e-05,16.33107]
[1777275395154,37.92,77614.49,0.0,-0.85121,9e-05,16.36134]
[1777275397611,37.92,77616.0,0.0,-0.85108,9e-05,16.37121]
[1777275403217,37.93,77617.29,0.0,-0.85096,9e-05,16.38006]
[1777275406232,37.93,77607.81,0.0,-0.85178,9e-05,16.3178]
[1777275407683,37.93,77602.1,0.0,-0.85227,9e-05,16.28029]
[1777275413282,37.93,77602.61,0.0,-0.85222,9e-05,16.28437]
[1777275416303,37.93,77607.72,0.0,-0.85177,9e-05,16.3188]
[1777275419327,37.93,77599.01,0.0,-0.85251,9e-05,16.26209]
[1777275423353,37.93,77593.79,0.0,-0.85295,9e-05,16.22874]
[1777275428391,37.93,77595.85,0.0,-0.85276,9e-05,16.24302]
[1777275429393,37.93,77608.04,0.0,-0.8517,9e-05,16.32347]
[1777275430401,37.93,77613.5,0.0,-0.85123,9e-05,16.35957]
[1777275435437,37.94,77614.09,0.0,-0.85117,9e-05,16.36423]
[1777275440471,37.94,77613.35,0.0,-0.85122,9e-05,16.36017]
[1777275442486,37.94,77605.35,0.0,-0.85191,9e-05,16.30779]
[1777275444499,37.94,77603.47,0.0,-0.85207,9e-05,16.29579]
[1777275449534,37.94,77606.43,0.0,-0.85181,9e-05,16.31551]
[1777275454571,37.94,77606.53,0.0,-0.85183,9e-05,16.31224]
[1777275459604,37.94,77608.15,0.0,-0.85169,9e-05,16.32297]
[1777275464645,37.94,77609.2,0.0,-0.85159,9e-05,16.32995]
[1777275466654,37.94,77614.4,0.0,-0.85114,9e-05,16.3642]
[1777275471691,37.94,77623.34,0.0,-0.85035,9e-05,16.42402]
[1777275472699,37.94,77635.47,0.0,-0.84929,9e-05,16.50418]
[1777275473705,37.94,77638.64,0.0,-0.84901,9e-05,16.52527]
[1777275478188,37.95,77640.09,0.0,-0.84887,9e-05,16.5357]
[1777275483775,37.95,77640.56,0.0,-0.84882,9e-05,16.53955]
[1777275488811,37.95,77640.02,0.0,-0.84886,9e-05,16.53673]
[1777275493845,37.95,77642.19,0.0,-0.84866,9e-05,16.55169]
[1777275496866,37.95,77636.42,0.0,-0.84916,9e-05,16.51412]
[1777275501901,37.95,77641.92,0.0,-0.84867,9e-05,16.55109]
[1777275506936,37.95,77641.92,0.0,-0.84866,9e-05,16.55171]
[1777275511970,37.95,77644.94,0.0,-0.84841,9e-05,16.56816]
[1777275517006,37.96,77645.48,0.0,-0.84836,9e-05,16.57224]
[1777275518013,37.96,77640.46,0.0,-0.8488,9e-05,16.5393]
[1777275520029,37.96,77639.38,0.0,-0.84889,9e-05,16.53251]
[1777275525061,37.96,77635.21,0.0,-0.84924,9e-05,16.50569]
[1777275530096,37.96,77635.95,0.0,-0.84918,9e-05,16.51038]
[1777275535131,37.96,77635.37,0.0,-0.84923,9e-05,16.50636]
[1777275541174,37.96,77634.75,0.0,-0.84929,9e-05,16.50204]
[1777275546209,37.96,77632.03,0.0,-0.84953,9e-05,16.48397]
[1777275551243,37.96,77632.68,0.0,-0.84948,9e-05,16.48811]
[1777275557286,37.96,77631.89,0.0,-0.84954,9e-05,16.4834]
[1777275562321,37.96,77631.68,0.0,-0.84954,9e-05,16.48298]
[1777275567358,37.96,77631.39,0.0,-0.84956,9e-05,16.48203]
[1777275568821,37.96,77636.67,0.0,-0.84909,9e-05,16.51696]
[1777275571385,37.96,77641.83,0.0,-0.84866,9e-05,16.54737]
[1777275573398,37.96,77649.62,0.0,-0.84798,9e-05,16.59881]
[1777275578892,37.96,77649.69,0.0,-0.84797,9e-05,16.59947]
[1777275584474,37.96,77646.45,0.0,-0.84825,9e-05,16.5785]
[1777275589513,37.96,77647.3,0.0,-0.84817,9e-05,16.58444]
[1777275594549,37.97,77647.88,0.0,-0.84811,9e-05,16.58856]
[1777275599585,37.97,77650.23,0.0,-0.84791,9e-05,16.60426]
[1777275603612,37.97,77641.78,0.0,-0.84864,9e-05,16.54884]
[1777275604620,37.97,77640.95,0.0,-0.84871,9e-05,16.5435]
[1777275609654,37.97,77644.6,0.0,-0.84839,9e-05,16.56814]
[1777275614691,37.97,77647.89,0.0,-0.84809,9e-05,16.59021]
[1777275619728,37.97,77649.18,0.0,-0.84797,9e-05,16.59909]
[1777275622747,37.97,77655.01,0.0,-0.84746,9e-05,16.6377]
[1777275624761,37.97,77657.86,0.0,-0.84721,9e-05,16.6565]
[1777275629795,37.97,77657.93,0.0,-0.8472,9e-05,16.65697]
[1777275634831,37.97,77659.34,0.0,-0.84711,9e-05,16.66197]
[1777275639868,37.97,77657.44,0.0,-0.84729,9e-05,16.64811]
[1777275643902,37.96,77651.81,0.0,-0.84781,9e-05,16.60993]
[1777275645909,37.96,77643.07,0.0,-0.84858,9e-05,16.55195]
[1777275646916,37.96,77637.8,0.0,-0.84905,9e-05,16.51689]
[1777275648929,37.96,77633.48,0.0,-0.84943,9e-05,16.48781]
[1777275653965,37.96,77635.06,0.0,-0.84931,9e-05,16.49665]
[1777275658999,37.95,77634.46,0.0,-0.84939,9e-05,16.49114]
[1777275664037,37.95,77635.21,0.0,-0.84934,9e-05,16.49452]
[1777275669072,37.95,77639.73,0.0,-0.84897,9e-05,16.52271]
[1777275670079,37.94,77646.07,0.0,-0.84846,9e-05,16.56098]
[1777275671087,37.93,77646.5,0.0,-0.84848,9e-05,16.55989]
[1777275674108,37.92,77653.62,0.0,-0.84797,9e-05,16.59854]
[1777275676121,37.9,77656.24,0.0,-0.84781,9e-05,16.61063]
[1777275680152,37.89,77649.87,0.0,-0.84845,9e-05,16.5627]
[1777275685184,37.89,77650.3,0.0,-0.84844,9e-05,16.56344]
[1777275690222,37.88,77654.35,0.0,-0.84811,9e-05,16.58844]
[1777275695256,37.88,77652.43,0.0,-0.84832,9e-05,16.57051]
[1777275700292,37.88,77649.28,0.0,-0.84862,9e-05,16.54854]
[1777275702308,37.88,77643.16,0.0,-0.84916,9e-05,16.50774]
[1777275705329,37.88,77637.13,0.0,-0.8497,9e-05,16.4668]
[1777275710365,37.87,77639.47,0.0,-0.84953,9e-05,16.48014]
[1777275715398,37.87,77642.89,0.0,-0.84925,9e-05,16.50095]
[1777275720434,37.86,77646.58,0.0,-0.84895,9e-05,16.52353]
[1777275723457,37.86,77639.9,0.0,-0.84955,9e-05,16.47839]
[1777275729947,37.86,77642.03,0.0,-0.84939,9e-05,16.49059]
[1777275735541,37.85,77641.37,0.0,-0.84948,9e-05,16.48439]
[1777275741583,37.85,77636.84,0.0,-0.84989,9e-05,16.45284]
[1777275750087,37.85,77636.67,0.0,-0.84994,9e-05,16.4495]
[1777275755689,37.84,77635.35,0.0,-0.85011,9e-05,16.43511]
[1777275761730,37.84,77632.57,0.0,-0.85037,9e-05,16.41523]
[1777275766765,37.84,77630.0,0.0,-0.85061,9e-05,16.39718]
[1777275771800,37.83,77631.11,0.0,-0.85053,9e-05,16.40342]
[1777275776835,37.83,77631.21,0.0,-0.85053,9e-05,16.40298]
[1777275781871,37.83,77631.08,0.0,-0.85056,9e-05,16.401]
[1777275788918,37.83,77631.5,0.0,-0.85054,9e-05,16.40223]
[1777275793954,37.82,77631.76,0.0,-0.85054,9e-05,16.40283]
[1777275798989,37.82,77633.89,0.0,-0.85037,9e-05,16.41577]
[1777275801004,37.82,77639.29,0.0,-0.8499,9e-05,16.45095]
[1777275803016,37.82,77643.38,0.0,-0.84955,9e-05,16.47737]
[1777275808051,37.82,77641.38,0.0,-0.84975,9e-05,16.46269]
[1777275813087,37.81,77641.08,0.0,-0.84982,9e-05,16.45538]
[1777275818121,37.81,77639.89,0.0,-0.84994,9e-05,16.44621]
[1777275823156,37.81,77635.74,0.0,-0.85032,9e-05,16.41753]
[1777275828194,37.81,77634.66,0.0,-0.85043,9e-05,16.40929]
[1777275833226,37.8,77634.43,0.0,-0.85047,9e-05,16.40666]
[1777275838265,37.8,77634.58,0.0,-0.85047,9e-05,16.40649]
[1777275842290,37.8,77645.95,0.0,-0.84949,9e-05,16.48063]
[1777275843298,37.8,77649.51,0.0,-0.84918,9e-05,16.50382]
[1777275848333,37.8,77650.22,0.0,-0.84914,9e-05,16.50676]
[1777275853368,37.79,77651.38,0.0,-0.84906,9e-05,16.51272]
[1777275859410,37.79,77649.07,0.0,-0.84929,9e-05,16.49546]
[1777275864481,37.78,77650.87,0.0,-0.84916,9e-05,16.50571]
[1777275869517,37.78,77649.55,0.0,-0.8493,9e-05,16.49518]
[1777275872536,37.78,77657.3,0.0,-0.84866,9e-05,16.54131]
[1777275877571,37.78,77660.43,0.0,-0.8484,9e-05,16.56081]
[1777275882607,37.77,77661.52,0.0,-0.84832,9e-05,16.56698]
[1777275885628,37.77,77655.55,0.0,-0.84885,9e-05,16.52695]
[1777275890663,37.77,77654.3,0.0,-0.84897,9e-05,16.518]
[1777275895697,37.77,77654.45,0.0,-0.84897,9e-05,16.51831]
[1777275900731,37.77,77654.28,0.0,-0.84899,9e-05,16.51651]
[1777275905768,37.77,77651.67,0.0,-0.84924,9e-05,16.49797]
[1777275908788,37.76,77667.86,0.0,-0.84783,9e-05,16.60404]
[1777275909797,37.76,77671.57,0.0,-0.84751,9e-05,16.62812]
[1777275914830,37.76,77671.36,0.0,-0.84756,9e-05,16.62426]
[1777275915837,37.74,77663.7,0.0,-0.84833,9e-05,16.56652]
[1777275916844,37.74,77658.58,0.0,-0.84879,9e-05,16.53201]
[1777275918858,37.74,77655.7,0.0,-0.84906,9e-05,16.51181]
[1777275922887,37.73,77647.85,0.0,-0.84978,9e-05,16.45766]
[1777275924339,37.73,77647.61,0.0,-0.84981,9e-05,16.45545]
[1777275927931,37.73,77638.12,0.0,-0.85068,9e-05,16.39022]
[1777275928938,37.73,77634.72,0.0,-0.85098,9e-05,16.3672]
[1777275934409,37.72,77633.83,0.0,-0.85112,9e-05,16.35486]
[1777275940021,37.72,77633.96,0.0,-0.85115,9e-05,16.35299]
[1777275945051,37.71,77633.7,0.0,-0.8512,9e-05,16.34886]
[1777275950085,37.71,77634.3,0.0,-0.85118,9e-05,16.35038]
[1777275956128,37.7,77633.82,0.0,-0.85126,9e-05,16.34434]
[1777275961162,37.7,77625.79,0.0,-0.85199,9e-05,16.28892]
[1777275966197,37.69,77620.48,0.0,-0.85248,9e-05,16.25164]
[1777275971234,37.69,77622.21,0.0,-0.85237,9e-05,16.2601]
[1777275974256,37.68,77632.14,0.0,-0.85153,9e-05,16.32405]
[1777275975262,37.68,77637.44,0.0,-0.85108,9e-05,16.3587]
[1777275980297,37.68,77636.66,0.0,-0.85118,9e-05,16.35117]
[1777275985349,37.67,77636.29,0.0,-0.85124,9e-05,16.34635]
[1777275990368,37.67,77637.49,0.0,-0.85117,9e-05,16.35208]
[1777275995406,37.66,77637.27,0.0,-0.85125,9e-05,16.3444]
[1777276000438,37.66,77634.86,0.0,-0.85149,9e-05,16.32623]
[1777276005473,37.65,77637.14,0.0,-0.85132,9e-05,16.33924]
[1777276011515,37.65,77637.72,0.0,-0.8513,9e-05,16.34041]
[1777276016549,37.64,77638.67,0.0,-0.85125,9e-05,16.34437]
[1777276021585,37.64,77639.1,0.0,-0.85125,9e-05,16.34474]
[1777276026619,37.63,77642.06,0.0,-0.85102,9e-05,16.36177]
[1777276032662,37.63,77641.47,0.0,-0.85112,9e-05,16.35454]
[1777276037697,37.62,77639.88,0.0,-0.85131,9e-05,16.34066]
[1777276045195,37.61,77638.69,0.0,-0.85146,9e-05,16.32891]
[1777276050793,37.61,77638.61,0.0,-0.85151,9e-05,16.32561]
[1777276055271,37.6,77639.46,0.0,-0.85151,9e-05,16.32388]
[1777276056835,37.6,77641.43,0.0,-0.85134,9e-05,16.33642]
[1777276061870,37.59,77642.16,0.0,-0.85131,9e-05,16.33857]
[1777276066905,37.59,77643.26,0.0,-0.85125,9e-05,16.34327]
[1777276071940,37.58,77643.7,0.0,-0.85125,9e-05,16.34362]
[1777276076975,37.58,77642.23,0.0,-0.85141,9e-05,16.33134]
[1777276082014,37.57,77642.34,0.0,-0.85144,9e-05,16.32961]
[1777276085480,37.57,77623.71,0.0,-0.85309,9e-05,16.20407]
[1777276087044,37.56,77624.45,0.0,-0.85304,9e-05,16.20785]
[1777276092081,37.56,77625.41,0.0,-0.85299,9e-05,16.21141]
[1777276097116,37.55,77626.2,0.0,-0.85295,9e-05,16.21461]
[1777276102151,37.55,77628.45,0.0,-0.85278,9e-05,16.22801]
[1777276107186,37.55,77628.35,0.0,-0.85281,9e-05,16.22585]
[1777276113227,37.55,77628.98,0.0,-0.8528,9e-05,16.22434]
[1777276118262,37.54,77630.42,0.0,-0.8527,9e-05,16.23253]
[1777276124305,37.54,77630.62,0.0,-0.8527,9e-05,16.23228]
[1777276129339,37.54,77632.48,0.0,-0.85255,9e-05,16.24336]
[1777276135388,37.53,77632.58,0.0,-0.85257,9e-05,16.24248]
[1777276140416,37.53,77633.12,0.0,-0.85254,9e-05,16.24483]
[1777276145452,37.53,77631.99,0.0,-0.85265,9e-05,16.23614]
[1777276146459,37.53,77626.84,0.0,-0.8531,9e-05,16.20175]
[1777276151494,37.53,77624.82,0.0,-0.85329,9e-05,16.18756]
[1777276156529,37.53,77624.38,0.0,-0.85334,9e-05,16.18385]
[1777276161564,37.52,77624.4,0.0,-0.85335,9e-05,16.18321]
[1777276166599,37.52,77623.04,0.0,-0.85349,9e-05,16.17253]
[1777276171634,37.52,77623.81,0.0,-0.85347,9e-05,16.17187]
[1777276176670,37.51,77623.41,0.0,-0.85353,9e-05,16.16751]
[1777276181706,37.51,77624.39,0.0,-0.85347,9e-05,16.17234]
[1777276186740,37.51,77624.57,0.0,-0.85347,9e-05,16.17187]
[1777276191776,37.5,77624.96,0.0,-0.85346,9e-05,16.17282]
[1777276196253,37.5,77645.53,0.0,-0.85167,9e-05,16.30909]
[1777276196822,37.5,77671.17,0.0,-0.84942,9e-05,16.47942]
[1777276197826,37.5,77671.24,0.0,-0.84942,9e-05,16.47976]
[1777276198832,37.5,77672.3,0.0,-0.84933,9e-05,16.48658]
[1777276202859,37.5,77666.34,0.0,-0.84987,9e-05,16.44599]
[1777276207896,37.5,77665.24,0.0,-0.84998,9e-05,16.43763]
[1777276209908,37.5,77661.32,0.0,-0.85033,9e-05,16.41098]
[1777276214945,37.49,77658.93,0.0,-0.85056,9e-05,16.3933]
[1777276219980,37.49,77657.07,0.0,-0.85075,9e-05,16.37923]
[1777276225015,37.48,77657.55,0.0,-0.85073,9e-05,16.38072]
[1777276230049,37.48,77659.0,0.0,-0.85063,9e-05,16.38868]
[1777276236536,37.48,77661.5,0.0,-0.85047,9e-05,16.39904]
[1777276242134,37.47,77662.62,0.0,-0.85039,9e-05,16.40485]
[1777276247168,37.47,77666.71,0.0,-0.85006,9e-05,16.43029]
[1777276252204,37.47,77666.83,0.0,-0.85007,9e-05,16.42922]
[1777276256678,37.46,77672.36,0.0,-0.84959,9e-05,16.46524]
[1777276262274,37.46,77672.74,0.0,-0.84957,9e-05,16.46679]
[1777276267308,37.46,77669.64,0.0,-0.84986,9e-05,16.44507]
[1777276275365,37.46,77672.05,0.0,-0.84967,9e-05,16.45975]
[1777276280404,37.45,77681.1,0.0,-0.84888,9e-05,16.51906]
[1777276282418,37.45,77686.75,0.0,-0.84838,9e-05,16.55654]
[1777276287452,37.45,77688.28,0.0,-0.84825,9e-05,16.56619]
[1777276291477,37.45,77693.76,0.0,-0.8478,9e-05,16.59815]
[1777276296512,37.45,77695.82,0.0,-0.84763,9e-05,16.61093]
[1777276300541,37.45,77708.46,0.0,-0.84651,9e-05,16.6943]
[1777276305576,37.44,77708.77,0.0,-0.84651,9e-05,16.6947]
[1777276310610,37.44,77714.64,0.0,-0.846,9e-05,16.73229]
[1777276315646,37.44,77711.8,0.0,-0.84628,9e-05,16.71183]
[1777276320682,37.44,77711.98,0.0,-0.84628,9e-05,16.71166]
[1777276323703,37.43,77703.26,0.0,-0.84707,9e-05,16.65269]
[1777276328738,37.43,77701.4,0.0,-0.84725,9e-05,16.63949]
[1777276333773,37.43,77701.49,0.0,-0.84725,9e-05,16.63932]
[1777276338809,37.43,77703.29,0.0,-0.8471,9e-05,16.65054]
[1777276343844,37.43,77707.02,0.0,-0.84678,9e-05,16.67444]
[1777276346864,37.43,77700.94,0.0,-0.84734,9e-05,16.63323]
[1777276351898,37.42,77701.25,0.0,-0.84735,9e-05,16.63023]
[1777276356934,37.42,77701.11,0.0,-0.84738,9e-05,16.6282]
[1777276361968,37.42,77700.14,0.0,-0.84748,9e-05,16.62064]
[1777276367003,37.42,77704.64,0.0,-0.8471,9e-05,16.64956]
[1777276371032,37.41,77713.07,0.0,-0.84635,9e-05,16.70481]
[1777276375060,37.41,77721.76,0.0,-0.84559,9e-05,16.7615]
[1777276380098,37.41,77721.16,0.0,-0.84567,9e-05,16.75601]
[1777276387145,37.4,77721.36,0.0,-0.84568,9e-05,16.7552]
[1777276392179,37.4,77726.32,0.0,-0.84525,9e-05,16.78672]
[1777276394193,37.4,77726.25,0.0,-0.84527,9e-05,16.7855]
[1777276399685,37.39,77729.76,0.0,-0.84498,9e-05,16.80673]
[1777276405271,37.39,77729.73,0.0,-0.84502,9e-05,16.80451]
[1777276407285,37.39,77722.7,0.0,-0.84566,9e-05,16.75677]
[1777276412320,37.39,77722.54,0.0,-0.84573,9e-05,16.75005]
[1777276417354,37.38,77721.77,0.0,-0.84582,9e-05,16.74324]
[1777276422389,37.38,77725.39,0.0,-0.84552,9e-05,16.76576]
[1777276427425,37.37,77724.43,0.0,-0.84563,9e-05,16.75711]
[1777276432461,37.37,77723.18,0.0,-0.84577,9e-05,16.74703]
[1777276437980,37.37,77723.62,0.0,-0.84575,9e-05,16.74823]
[1777276443537,37.36,77723.34,0.0,-0.84581,9e-05,16.74425]
[1777276448572,37.36,77721.38,0.0,-0.84601,9e-05,16.7295]
[1777276453607,37.36,77721.95,0.0,-0.84598,9e-05,16.73194]
[1777276458644,37.35,77722.96,0.0,-0.8459,9e-05,16.73749]
[1777276463678,37.35,77721.89,0.0,-0.84602,9e-05,16.72892]
[1777276468713,37.35,77722.75,0.0,-0.84596,9e-05,16.73298]
[1777276474755,37.34,77721.25,0.0,-0.84616,9e-05,16.717]
[1777276479790,37.34,77719.07,0.0,-0.84637,9e-05,16.70095]
[1777276484826,37.34,77721.28,0.0,-0.84619,9e-05,16.71424]
[1777276489861,37.33,77723.75,0.0,-0.84599,9e-05,16.72924]
[1777276494911,37.33,77706.19,0.0,-0.84759,9e-05,16.61016]
[1777276495910,37.33,77706.7,0.0,-0.84755,9e-05,16.61338]
[1777276496918,37.33,77674.14,0.0,-0.85045,9e-05,16.39572]
[1777276500948,37.33,77679.89,0.0,-0.84993,9e-05,16.4344]
[1777276501956,37.33,77674.76,0.0,-0.85039,9e-05,16.40021]
[1777276502962,37.33,77667.85,0.0,-0.85099,9e-05,16.3542]
[1777276503970,37.33,77673.38,0.0,-0.8505,9e-05,16.39128]
[1777276509003,37.33,77673.6,0.0,-0.85048,9e-05,16.39331]
[1777276514043,37.33,77675.99,0.0,-0.85026,9e-05,16.41001]
[1777276516057,37.33,77681.34,0.0,-0.84978,9e-05,16.446]
[1777276518070,37.33,77686.63,0.0,-0.84931,9e-05,16.48145]
[1777276523105,37.33,77689.62,0.0,-0.84904,9e-05,16.50148]
[1777276525601,37.33,77700.45,0.0,-0.84808,9e-05,16.57371]
[1777276529147,37.33,77694.29,0.0,-0.84863,9e-05,16.53235]
[1777276534182,37.33,77693.19,0.0,-0.84876,9e-05,16.52089]
[1777276539217,37.33,77692.06,0.0,-0.84886,9e-05,16.5132]
[1777276544252,37.33,77689.11,0.0,-0.84912,9e-05,16.4934]
[1777276549287,37.33,77693.33,0.0,-0.84875,9e-05,16.52149]
[1777276551307,37.33,77700.27,0.0,-0.84813,9e-05,16.56784]
[1777276553321,37.33,77704.73,0.0,-0.84774,9e-05,16.59748]
[1777276558361,37.33,77706.16,0.0,-0.84762,9e-05,16.60641]
[1777276564398,37.33,77709.84,0.0,-0.84729,9e-05,16.63085]
[1777276569432,37.33,77709.34,0.0,-0.84733,9e-05,16.62762]
[1777276574468,37.33,77709.5,0.0,-0.84732,9e-05,16.62879]
[1777276579503,37.33,77706.93,0.0,-0.84755,9e-05,16.61153]
[1777276584541,37.33,77706.6,0.0,-0.84759,9e-05,16.60856]
[1777276589576,37.33,77707.74,0.0,-0.84749,9e-05,16.61568]
[1777276594611,37.33,77707.66,0.0,-0.84753,9e-05,16.61137]
[1777276599650,37.33,77709.28,0.0,-0.84738,9e-05,16.62219]
[1777276606167,37.33,77709.29,0.0,-0.84739,9e-05,16.62132]
[1777276611737,37.33,77709.4,0.0,-0.84739,9e-05,16.62129]
[1777276616769,37.32,77712.79,0.0,-0.8471,9e-05,16.6434]
[1777276621804,37.32,77713.73,0.0,-0.84701,9e-05,16.64968]
[1777276626839,37.32,77712.5,0.0,-0.84712,9e-05,16.64147]
[1777276632880,37.32,77712.78,0.0,-0.8471,9e-05,16.64336]
[1777276637915,37.32,77710.67,0.0,-0.84729,9e-05,16.6293]
[1777276642951,37.32,77710.38,0.0,-0.84731,9e-05,16.62743]
[1777276647986,37.32,77710.39,0.0,-0.84731,9e-05,16.6276]
[1777276653023,37.32,77710.96,0.0,-0.84729,9e-05,16.62747]
[1777276655038,37.33,77703.37,0.0,-0.84797,9e-05,16.57678]
[1777276656044,37.33,77698.23,0.0,-0.84842,9e-05,16.54252]
[1777276661080,37.33,77696.35,0.0,-0.84859,9e-05,16.5299]
[1777276666115,37.32,77695.22,0.0,-0.8487,9e-05,16.52186]
[1777276672158,37.32,77694.15,0.0,-0.8488,9e-05,16.51414]
[1777276677191,37.32,77692.26,0.0,-0.84898,9e-05,16.50103]
[1777276682227,37.32,77688.08,0.0,-0.84935,9e-05,16.47265]
[1777276686254,37.32,77681.08,0.0,-0.84998,9e-05,16.42572]
[1777276691289,37.32,77681.27,0.0,-0.84996,9e-05,16.42708]
[1777276696325,37.32,77680.67,0.0,-0.85001,9e-05,16.42326]
[1777276701361,37.32,77681.5,0.0,-0.84993,9e-05,16.42904]
[1777276705864,37.32,77675.62,0.0,-0.85045,9e-05,16.38983]
[1777276707401,37.32,77669.66,0.0,-0.85098,9e-05,16.34995]
[1777276712437,37.32,77664.01,0.0,-0.85151,9e-05,16.30808]
[1777276717473,37.32,77661.61,0.0,-0.85172,9e-05,16.29215]
[1777276722507,37.32,77655.04,0.0,-0.85229,9e-05,16.24852]
[1777276726004,37.32,77647.7,0.0,-0.85293,9e-05,16.1999]
[1777276731571,37.33,77647.77,0.0,-0.85292,9e-05,16.20116]
[1777276736606,37.33,77649.91,0.0,-0.85272,9e-05,16.21621]
[1777276741641,37.33,77650.12,0.0,-0.85269,9e-05,16.21834]
[1777276743654,37.33,77642.02,0.0,-0.8534,9e-05,16.16445]
[1777276746145,37.33,77636.3,0.0,-0.85389,9e-05,16.12628]
[1777276751711,37.33,77634.28,0.0,-0.85407,9e-05,16.11295]
[1777276756216,37.33,77625.9,0.0,-0.85479,9e-05,16.05741]
[1777276761782,37.34,77625.4,0.0,-0.85476,9e-05,16.05989]
[1777276766816,37.34,77626.02,0.0,-0.85469,9e-05,16.06508]
[1777276771853,37.35,77628.08,0.0,-0.85453,9e-05,16.07576]
[1777276777894,37.35,77627.82,0.0,-0.85454,9e-05,16.07513]
[1777276782928,37.35,77629.52,0.0,-0.85438,9e-05,16.0873]
[1777276787963,37.35,77630.22,0.0,-0.8543,9e-05,16.09273]
[1777276789977,37.35,77622.24,0.0,-0.85499,9e-05,16.03998]
[1777276795013,37.36,77619.49,0.0,-0.85519,9e-05,16.0247]
[1777276800048,37.37,77618.25,0.0,-0.85525,9e-05,16.02015]
[1777276800591,37.37,77618.25,0.0,-0.85525,9e-05,16.02015]
[1777276802568,37.37,77611.28,0.0,-0.85585,9e-05,15.97374]
[1777276800127,37.37,77611.28,0.0,-0.85585,9e-05,15.97374]
[1777276811668,37.37,77611.28,0.0,-0.85585,9e-05,15.97374]
[1777276812136,37.37,77621.17,0.0,-0.85499,9e-05,16.0396]
[1777276813147,37.37,77604.94,0.0,-0.8564,9e-05,15.93154]
[1777276817196,37.37,77613.2,0.0,-0.85568,9e-05,15.98652]
[1777276822224,37.37,77619.07,0.0,-0.85518,9e-05,16.02561]
[1777276827259,37.37,77624.16,0.0,-0.85473,9e-05,16.05951]
[1777276831286,37.37,77633.94,0.0,-0.85391,9e-05,16.12068]
[1777276832294,37.37,77641.94,0.0,-0.85322,9e-05,16.17402]
[1777276837329,37.37,77646.34,0.0,-0.85283,9e-05,16.20336]
[1777276841356,37.37,77650.42,0.0,-0.85247,9e-05,16.23095]
[1777276846391,37.37,77647.85,0.0,-0.85267,9e-05,16.21566]
[1777276848406,37.37,77642.23,0.0,-0.85315,9e-05,16.17898]
[1777276850420,37.37,77640.93,0.0,-0.85325,9e-05,16.17126]
[1777276851428,37.37,77646.07,0.0,-0.85279,9e-05,16.206]
[1777276856464,37.38,77641.8,0.0,-0.85314,9e-05,16.17974]
[1777276861501,37.38,77641.73,0.0,-0.85311,9e-05,16.18148]
[1777276862506,37.38,77649.04,0.0,-0.85247,9e-05,16.23065]
[1777276863513,37.38,77663.52,0.0,-0.85119,9e-05,16.3276]
[1777276864520,37.39,77663.57,0.0,-0.85118,9e-05,16.32817]
[1777276869557,37.39,77660.7,0.0,-0.85142,9e-05,16.31027]
[1777276870564,37.39,77654.9,0.0,-0.85193,9e-05,16.27184]
[1777276871570,37.39,77652.68,0.0,-0.85212,9e-05,16.25734]
[1777276876605,37.39,77654.68,0.0,-0.85192,9e-05,16.27224]
[1777276881640,37.4,77655.14,0.0,-0.85186,9e-05,16.27675]
[1777276886675,37.4,77654.29,0.0,-0.85191,9e-05,16.27248]
[1777276892188,37.4,77656.27,0.0,-0.85175,9e-05,16.28325]
[1777276893727,37.4,77647.26,0.0,-0.85254,9e-05,16.22345]
[1777276894732,37.4,77644.34,0.0,-0.85279,9e-05,16.20433]
[1777276897753,37.41,77642.62,0.0,-0.85292,9e-05,16.19439]
[1777276902789,37.41,77639.21,0.0,-0.85319,9e-05,16.1735]
[1777276904803,37.41,77633.85,0.0,-0.85364,9e-05,16.13893]
[1777276905810,37.41,77626.54,0.0,-0.85427,9e-05,16.09091]
[1777276908831,37.42,77618.48,0.0,-0.85495,9e-05,16.03873]
[1777276909838,37.42,77608.55,0.0,-0.85579,9e-05,15.97407]
[1777276910844,37.42,77589.21,0.0,-0.85744,9e-05,15.84635]
[1777276912328,37.42,77613.86,0.0,-0.85531,9e-05,16.01084]
[1777276912859,37.42,77613.86,0.0,-0.8553,9e-05,16.01136]
[1777276917894,37.43,77618.11,0.0,-0.8549,9e-05,16.04197]
[1777276922398,37.43,77625.17,0.0,-0.85427,9e-05,16.09078]
[1777276923935,37.43,77627.32,0.0,-0.85407,9e-05,16.10614]
[1777276928971,37.44,77635.89,0.0,-0.85329,9e-05,16.16539]
[1777276929978,37.44,77649.58,0.0,-0.85209,9e-05,16.25699]
[1777276935014,37.44,77655.15,0.0,-0.85157,9e-05,16.29623]
[1777276938035,37.45,77661.96,0.0,-0.85095,9e-05,16.34269]
[1777276943069,37.45,77660.61,0.0,-0.85105,9e-05,16.33543]
[1777276948104,37.45,77664.44,0.0,-0.85068,9e-05,16.363]
[1777276953139,37.46,77662.61,0.0,-0.85085,9e-05,16.34888]
[1777276958175,37.46,77662.19,0.0,-0.85085,9e-05,16.3482]
[1777276962203,37.47,77652.64,0.0,-0.85167,9e-05,16.2864]
[1777276963209,37.47,77645.43,0.0,-0.8523,9e-05,16.23876]
[1777276968245,37.47,77649.56,0.0,-0.85191,9e-05,16.26793]
[1777276969252,37.47,77657.12,0.0,-0.85124,9e-05,16.31849]
[1777276971267,37.47,77662.16,0.0,-0.85079,9e-05,16.35269]
[1777276976301,37.48,77662.97,0.0,-0.85069,9e-05,16.36013]
[1777276981335,37.48,77662.09,0.0,-0.85074,9e-05,16.35617]
[1777276984358,37.48,77649.68,0.0,-0.85183,9e-05,16.2742]
[1777276985364,37.48,77647.65,0.0,-0.852,9e-05,16.26093]
[1777276990399,37.48,77647.06,0.0,-0.85204,9e-05,16.25828]
[1777276995434,37.49,77649.59,0.0,-0.8518,9e-05,16.27633]
[1777276999462,37.49,77656.0,0.0,-0.85122,9e-05,16.31991]
[1777277004497,37.49,77659.99,0.0,-0.85086,9e-05,16.3474]
[1777277007518,37.49,77666.02,0.0,-0.85032,9e-05,16.38809]
[1777277008524,37.49,77669.82,0.0,-0.84998,9e-05,16.41352]
[1777277013559,37.49,77671.13,0.0,-0.84989,9e-05,16.41872]
[1777277018594,37.49,77671.93,0.0,-0.84981,9e-05,16.42453]
[1777277023630,37.49,77672.41,0.0,-0.84976,9e-05,16.42818]
[1777277028665,37.5,77673.47,0.0,-0.84966,9e-05,16.43562]
[1777277033193,37.5,77682.02,0.0,-0.84889,9e-05,16.49349]
[1777277037727,37.5,77686.24,0.0,-0.84851,9e-05,16.52243]
[1777277043265,37.5,77687.55,0.0,-0.84837,9e-05,16.53233]
[1777277048807,37.5,77684.41,0.0,-0.84864,9e-05,16.51236]
[1777277053840,37.51,77684.22,0.0,-0.84859,9e-05,16.51574]
[1777277058875,37.51,77688.1,0.0,-0.84823,9e-05,16.54251]
[1777277065924,37.52,77689.23,0.0,-0.84812,9e-05,16.55108]
[1777277069951,37.52,77694.98,0.0,-0.8476,9e-05,16.58988]
[1777277074986,37.52,77691.83,0.0,-0.8479,9e-05,16.56554]
[1777277080027,37.52,77693.04,0.0,-0.84779,9e-05,16.57418]
[1777277085060,37.52,77698.6,0.0,-0.84729,9e-05,16.61101]
[1777277086067,37.52,77702.25,0.0,-0.84697,9e-05,16.6352]
[1777277091101,37.52,77702.4,0.0,-0.84697,9e-05,16.63525]
[1777277096137,37.52,77705.74,0.0,-0.84668,9e-05,16.65654]
[1777277099157,37.51,77713.42,0.0,-0.846,9e-05,16.70711]
[1777277104192,37.51,77717.69,0.0,-0.84563,9e-05,16.73433]
[1777277109228,37.51,77718.47,0.0,-0.84558,9e-05,16.73842]
[1777277114262,37.51,77716.86,0.0,-0.84574,9e-05,16.72648]
[1777277116276,37.51,77721.42,0.0,-0.84534,9e-05,16.75633]
[1777277117284,37.51,77726.37,0.0,-0.84489,9e-05,16.78919]
[1777277122318,37.5,77731.84,0.0,-0.84441,9e-05,16.82507]
[1777277127354,37.5,77734.56,0.0,-0.84417,9e-05,16.84238]
[1777277129368,37.5,77724.89,0.0,-0.84505,9e-05,16.77769]
[1777277134407,37.5,77718.63,0.0,-0.84565,9e-05,16.73157]
[1777277140448,37.5,77715.3,0.0,-0.84596,9e-05,16.70882]
[1777277144473,37.5,77709.11,0.0,-0.84651,9e-05,16.66735]
[1777277145481,37.5,77702.11,0.0,-0.84714,9e-05,16.62055]
[1777277150516,37.5,77702.08,0.0,-0.84715,9e-05,16.61977]
[1777277155550,37.5,77700.36,0.0,-0.8473,9e-05,16.60886]
[1777277160586,37.5,77701.29,0.0,-0.84721,9e-05,16.61583]
[1777277165621,37.5,77700.34,0.0,-0.84728,9e-05,16.61024]
[1777277170656,37.5,77702.73,0.0,-0.84706,9e-05,16.62698]
[1777277175692,37.51,77704.16,0.0,-0.84692,9e-05,16.63738]
[1777277180726,37.51,77701.41,0.0,-0.84716,9e-05,16.61936]
[1777277185761,37.51,77703.97,0.0,-0.84693,9e-05,16.63651]
[1777277188783,37.51,77696.96,0.0,-0.84755,9e-05,16.58996]
[1777277191804,37.51,77691.59,0.0,-0.84806,9e-05,16.55043]
[1777277196838,37.51,77689.46,0.0,-0.84824,9e-05,16.53679]
[1777277200866,37.51,77681.68,0.0,-0.84892,9e-05,16.4855]
[1777277201874,37.51,77680.89,0.0,-0.84899,9e-05,16.48042]
[1777277206908,37.51,77680.37,0.0,-0.84902,9e-05,16.47792]
[1777277210937,37.51,77671.95,0.0,-0.84976,9e-05,16.4226]
[1777277211944,37.51,77663.39,0.0,-0.85051,9e-05,16.36569]
[1777277212950,37.51,77663.24,0.0,-0.85053,9e-05,16.3648]
[1777277217986,37.52,77662.28,0.0,-0.8506,9e-05,16.35906]
[1777277223021,37.52,77663.14,0.0,-0.85052,9e-05,16.36555]
[1777277224539,37.52,77651.27,0.0,-0.85155,9e-05,16.287]
[1777277226041,37.52,77648.52,0.0,-0.85179,9e-05,16.2688]
[1777277231076,37.52,77646.28,0.0,-0.85198,9e-05,16.25496]
[1777277233092,37.52,77652.74,0.0,-0.8514,9e-05,16.29844]
[1777277234609,37.52,77659.31,0.0,-0.85082,9e-05,16.34253]
[1777277240142,37.52,77662.55,0.0,-0.85053,9e-05,16.36406]
[1777277242154,37.52,77671.95,0.0,-0.84971,9e-05,16.42648]
[1777277243162,37.52,77679.82,0.0,-0.84901,9e-05,16.47875]
[1777277244680,37.52,77683.06,0.0,-0.84872,9e-05,16.50036]
[1777277247190,37.52,77674.14,0.0,-0.84951,9e-05,16.44106]
[1777277252227,37.52,77674.86,0.0,-0.84947,9e-05,16.44211]
[1777277257262,37.52,77674.14,0.0,-0.84954,9e-05,16.43696]
[1777277260283,37.52,77668.76,0.0,-0.85003,9e-05,16.40025]
[1777277263304,37.52,77662.36,0.0,-0.85061,9e-05,16.35665]
[1777277267332,37.52,77655.93,0.0,-0.85119,9e-05,16.31289]
[1777277272367,37.51,77653.67,0.0,-0.85145,9e-05,16.29348]
[1777277277402,37.51,77653.61,0.0,-0.85146,9e-05,16.29225]
[1777277282438,37.5,77654.14,0.0,-0.85143,9e-05,16.29503]
[1777277287472,37.5,77652.84,0.0,-0.85155,9e-05,16.2857]
[1777277289486,37.5,77628.32,0.0,-0.8537,9e-05,16.12206]
[1777277293514,37.5,77635.13,0.0,-0.85313,9e-05,16.16585]
[1777277298548,37.49,77635.59,0.0,-0.85311,9e-05,16.1674]
[1777277303584,37.49,77636.18,0.0,-0.85308,9e-05,16.16972]
[1777277308619,37.49,77640.3,0.0,-0.85274,9e-05,16.19532]
[1777277313654,37.48,77637.47,0.0,-0.85305,9e-05,16.17059]
[1777277318689,37.48,77639.18,0.0,-0.85292,9e-05,16.18003]
[1777277323724,37.48,77639.01,0.0,-0.85297,9e-05,16.1769]
[1777277328759,37.47,77638.0,0.0,-0.85308,9e-05,16.16816]
[1777277333794,37.47,77636.68,0.0,-0.85322,9e-05,16.15736]
[1777277338829,37.46,77633.68,0.0,-0.85351,9e-05,16.13542]
[1777277343864,37.46,77630.32,0.0,-0.85383,9e-05,16.1109]
[1777277348898,37.45,77630.47,0.0,-0.85385,9e-05,16.10979]
[1777277353935,37.45,77630.4,0.0,-0.85388,9e-05,16.10717]
[1777277358968,37.45,77633.12,0.0,-0.85368,9e-05,16.12304]
[1777277364010,37.44,77633.57,0.0,-0.85367,9e-05,16.12367]
[1777277369043,37.44,77631.82,0.0,-0.85385,9e-05,16.10971]
[1777277374079,37.43,77636.33,0.0,-0.85352,9e-05,16.13343]
[1777277375599,37.43,77615.04,0.0,-0.85538,9e-05,15.9907]
[1777277379117,37.43,77623.07,0.0,-0.85471,9e-05,16.04275]
[1777277382141,37.42,77623.05,0.0,-0.85473,9e-05,16.04112]
[1777277383145,37.42,77617.83,0.0,-0.85519,9e-05,16.00592]
[1777277388179,37.42,77619.66,0.0,-0.85506,9e-05,16.01604]
[1777277393214,37.41,77615.92,0.0,-0.85541,9e-05,15.98924]
[1777277398249,37.41,77615.78,0.0,-0.85544,9e-05,15.98651]
[1777277402280,37.41,77624.64,0.0,-0.85469,9e-05,16.04402]
[1777277403296,37.41,77631.16,0.0,-0.85413,9e-05,16.087]
[1777277404293,37.41,77627.65,0.0,-0.85445,9e-05,16.06315]
[1777277405811,37.4,77620.1,0.0,-0.85511,9e-05,16.01207]
[1777277411343,37.4,77619.06,0.0,-0.85523,9e-05,16.00327]
[1777277414364,37.4,77608.03,0.0,-0.85619,9e-05,15.92882]
[1777277415882,37.4,77605.47,0.0,-0.85642,9e-05,15.91127]
[1777277421414,37.39,77605.14,0.0,-0.85647,9e-05,15.9076]
[1777277426450,37.39,77607.41,0.0,-0.85629,9e-05,15.92152]
[1777277431484,37.39,77604.91,0.0,-0.85655,9e-05,15.89971]
[1777277433503,37.39,77612.28,0.0,-0.85592,9e-05,15.94826]
[1777277436022,37.39,77619.18,0.0,-0.85533,9e-05,15.99357]
[1777277441559,37.38,77618.74,0.0,-0.8554,9e-05,15.9888]
[1777277446092,37.38,77612.98,0.0,-0.85591,9e-05,15.94931]
[1777277449615,37.38,77608.16,0.0,-0.85634,9e-05,15.91632]
[1777277454649,37.38,77609.47,0.0,-0.85624,9e-05,15.92393]
[1777277459684,37.38,77610.0,0.0,-0.85621,9e-05,15.9263]
[1777277464719,37.37,77607.76,0.0,-0.85642,9e-05,15.91031]
[1777277469754,37.37,77605.33,0.0,-0.85664,9e-05,15.89327]
[1777277474794,37.37,77603.28,0.0,-0.85682,9e-05,15.87885]
[1777277479825,37.37,77603.25,0.0,-0.85684,9e-05,15.87789]
[1777277484860,37.37,77602.72,0.0,-0.85689,9e-05,15.87361]
[1777277489895,37.37,77602.2,0.0,-0.85695,9e-05,15.86939]
[1777277495937,37.36,77600.6,0.0,-0.85713,9e-05,15.85392]
[1777277500972,37.36,77600.36,0.0,-0.85715,9e-05,15.85167]
[1777277506512,37.36,77600.22,0.0,-0.85718,9e-05,15.84996]
[1777277512049,37.36,77600.24,0.0,-0.85718,9e-05,15.84947]
[1777277517084,37.36,77600.05,0.0,-0.85721,9e-05,15.8476]
[1777277520108,37.36,77608.99,0.0,-0.85644,9e-05,15.90673]
[1777277521111,37.36,77617.29,0.0,-0.85573,9e-05,15.9618]
[1777277522121,37.36,77619.3,0.0,-0.85556,9e-05,15.97492]
[1777277524132,37.36,77629.07,0.0,-0.85472,9e-05,16.03946]
[1777277525141,37.36,77628.51,0.0,-0.85477,9e-05,16.03539]
[1777277530174,37.35,77629.26,0.0,-0.85472,9e-05,16.03954]
[1777277535210,37.35,77631.39,0.0,-0.85456,9e-05,16.05189]
[1777277540245,37.35,77635.84,0.0,-0.85417,9e-05,16.0812]
[1777277545281,37.35,77638.08,0.0,-0.85398,9e-05,16.09609]
[1777277548303,37.35,77631.98,0.0,-0.85451,9e-05,16.05517]
[1777277553339,37.34,77631.75,0.0,-0.85459,9e-05,16.04789]
[1777277558373,37.34,77632.09,0.0,-0.85458,9e-05,16.04824]
[1777277563408,37.34,77633.36,0.0,-0.8545,9e-05,16.0548]
[1777277568443,37.33,77634.22,0.0,-0.85445,9e-05,16.0586]
[1777277573478,37.33,77635.27,0.0,-0.85438,9e-05,16.06368]
[1777277578512,37.33,77638.81,0.0,-0.8541,9e-05,16.08535]
[1777277583547,37.32,77642.78,0.0,-0.85378,9e-05,16.1101]
[1777277587076,37.32,77635.35,0.0,-0.85444,9e-05,16.05967]
[1777277592611,37.32,77635.88,0.0,-0.85441,9e-05,16.06174]
[1777277597647,37.31,77636.91,0.0,-0.85434,9e-05,16.06715]
[1777277602681,37.31,77637.54,0.0,-0.85431,9e-05,16.06988]
[1777277607220,37.31,77625.84,0.0,-0.85534,9e-05,15.99067]
[1777277607721,37.31,77625.84,0.0,-0.85534,9e-05,15.99037]
[1777277608725,37.31,77616.76,0.0,-0.85613,9e-05,15.92962]
[1777277613760,37.31,77614.98,0.0,-0.85633,9e-05,15.91276]
[1777277618794,37.3,77616.27,0.0,-0.85623,9e-05,15.92048]
[1777277621817,37.3,77622.11,0.0,-0.85573,9e-05,15.9588]
[1777277623830,37.3,77627.58,0.0,-0.85526,9e-05,15.99479]
[1777277629871,37.3,77632.55,0.0,-0.85485,9e-05,16.02652]
[1777277634906,37.3,77632.46,0.0,-0.85488,9e-05,16.02459]
[1777277639941,37.29,77632.98,0.0,-0.85485,9e-05,16.02675]
[1777277644980,37.29,77634.28,0.0,-0.85476,9e-05,16.03406]
[1777277650018,37.29,77630.22,0.0,-0.85513,9e-05,16.00568]
[1777277655051,37.29,77629.32,0.0,-0.85522,9e-05,15.99843]
[1777277660086,37.28,77627.44,0.0,-0.8554,9e-05,15.98465]
[1777277665121,37.28,77630.64,0.0,-0.85514,9e-05,16.00467]
[1777277670156,37.28,77629.15,0.0,-0.85529,9e-05,15.99346]
[1777277675191,37.28,77630.81,0.0,-0.85519,9e-05,15.9993]
[1777277680226,37.27,77633.9,0.0,-0.85494,9e-05,16.01872]
[1777277683247,37.27,77627.31,0.0,-0.85552,9e-05,15.97398]
[1777277684254,37.27,77624.51,0.0,-0.85576,9e-05,15.9551]
[1777277689289,37.27,77624.71,0.0,-0.85576,9e-05,15.95552]
[1777277694324,37.27,77622.8,0.0,-0.85594,9e-05,15.9418]
[1777277699359,37.27,77625.67,0.0,-0.8557,9e-05,15.96002]
[1777277701373,37.26,77630.5,0.0,-0.85529,9e-05,15.99178]
[1777277706410,37.26,77631.3,0.0,-0.85524,9e-05,15.99585]
[1777277710438,37.26,77640.19,0.0,-0.85448,9e-05,16.0542]
[1777277712452,37.26,77642.95,0.0,-0.85424,9e-05,16.072]
[1777277715479,37.26,77659.57,0.0,-0.8528,9e-05,16.1821]
[1777277716487,37.26,77664.68,0.0,-0.85235,9e-05,16.21605]
[1777277721521,37.25,77665.44,0.0,-0.8523,9e-05,16.2198]
[1777277726557,37.25,77666.99,0.0,-0.85219,9e-05,16.22885]
[1777277731591,37.25,77664.29,0.0,-0.85247,9e-05,16.2055]
[1777277736626,37.24,77668.92,0.0,-0.8521,9e-05,16.23401]
[1777277741683,37.24,77667.11,0.0,-0.85229,9e-05,16.21936]
[1777277746722,37.23,77666.93,0.0,-0.85235,9e-05,16.21511]
[1777277751753,37.23,77667.32,0.0,-0.85235,9e-05,16.21514]
[1777277756788,37.22,77667.01,0.0,-0.85241,9e-05,16.21048]
[1777277761826,37.22,77667.08,0.0,-0.85244,9e-05,16.20835]
[1777277766859,37.21,77666.28,0.0,-0.85254,9e-05,16.20041]
[1777277771894,37.21,77658.48,0.0,-0.85327,9e-05,16.14567]
[1777277778414,37.2,77657.95,0.0,-0.85335,9e-05,16.13955]
[1777277783979,37.2,77658.4,0.0,-0.85334,9e-05,16.14007]
[1777277789015,37.19,77655.76,0.0,-0.8536,9e-05,16.12037]
[1777277794050,37.19,77654.59,0.0,-0.85376,9e-05,16.1066]
[1777277799085,37.18,77651.91,0.0,-0.85402,9e-05,16.08687]
[1777277804119,37.18,77649.86,0.0,-0.85422,9e-05,16.07156]
[1777277809155,37.18,77649.19,0.0,-0.8543,9e-05,16.0656]
[1777277814189,37.17,77648.83,0.0,-0.85435,9e-05,16.0618]
[1777277819224,37.17,77648.71,0.0,-0.85437,9e-05,16.05968]
[1777277821243,37.17,77656.9,0.0,-0.85366,9e-05,16.11393]
[1777277825271,37.17,77662.05,0.0,-0.85323,9e-05,16.14699]
[1777277830306,37.16,77667.82,0.0,-0.85275,9e-05,16.18374]
[1777277835341,37.16,77668.83,0.0,-0.85269,9e-05,16.18844]
[1777277840376,37.16,77669.69,0.0,-0.85264,9e-05,16.19213]
[1777277845411,37.15,77669.07,0.0,-0.85272,9e-05,16.18592]
[1777277850446,37.15,77668.37,0.0,-0.85281,9e-05,16.17935]
[1777277855480,37.14,77668.71,0.0,-0.85284,9e-05,16.17569]
[1777277860516,37.14,77668.77,0.0,-0.85286,9e-05,16.17421]
[1777277865550,37.14,77669.82,0.0,-0.85279,9e-05,16.17954]
[1777277870586,37.13,77670.13,0.0,-0.85278,9e-05,16.17988]
[1777277875620,37.13,77670.77,0.0,-0.85275,9e-05,16.18242]
[1777277880660,37.13,77673.54,0.0,-0.85253,9e-05,16.19921]
[1777277882673,37.12,77684.37,0.0,-0.85158,9e-05,16.27141]
[1777277883680,37.12,77685.52,0.0,-0.85148,9e-05,16.27891]
[1777277889190,37.12,77686.97,0.0,-0.85137,9e-05,16.28708]
[1777277890730,37.12,77700.05,0.0,-0.85021,9e-05,16.3747]
[1777277891736,37.12,77701.36,0.0,-0.8501,9e-05,16.38337]
[1777277894758,37.12,77695.93,0.0,-0.85059,9e-05,16.34644]
[1777277899795,37.12,77695.39,0.0,-0.85064,9e-05,16.34222]
[1777277904844,37.12,77690.81,0.0,-0.85106,9e-05,16.31086]
[1777277909866,37.11,77690.24,0.0,-0.85112,9e-05,16.30592]
[1777277914902,37.11,77689.86,0.0,-0.85121,9e-05,16.29747]
[1777277919399,37.11,77684.82,0.0,-0.85168,9e-05,16.26193]
[1777277924973,37.1,77682.06,0.0,-0.85197,9e-05,16.24031]
[1777277929471,37.1,77668.18,0.0,-0.85322,9e-05,16.1451]
[1777277930015,37.1,77668.18,0.0,-0.85323,9e-05,16.14471]
[1777277935043,37.09,77666.46,0.0,-0.85341,9e-05,16.13129]
[1777277940078,37.09,77666.85,0.0,-0.8534,9e-05,16.13201]
[1777277945113,37.09,77670.59,0.0,-0.85309,9e-05,16.15514]
[1777277947127,37.08,77664.81,0.0,-0.85361,9e-05,16.11558]
[1777277952162,37.08,77665.0,0.0,-0.85362,9e-05,16.11511]
[1777277957197,37.08,77665.05,0.0,-0.85364,9e-05,16.11377]
[1777277960218,37.07,77671.93,0.0,-0.85304,9e-05,16.1591]
[1777277963238,37.07,77677.11,0.0,-0.8526,9e-05,16.19258]
[1777277968274,37.07,77676.12,0.0,-0.85272,9e-05,16.18382]
[1777277973308,37.06,77674.48,0.0,-0.85292,9e-05,16.16684]
[1777277974315,37.06,77666.93,0.0,-0.85359,9e-05,16.11579]
[1777277979351,37.06,77666.0,0.0,-0.85369,9e-05,16.10812]
[1777277984385,37.06,77668.12,0.0,-0.85353,9e-05,16.1209]
[1777277989908,37.05,77668.23,0.0,-0.85354,9e-05,16.12017]
[1777277995465,37.05,77667.56,0.0,-0.85362,9e-05,16.11398]
[1777278001506,37.05,77668.38,0.0,-0.85357,9e-05,16.11788]
[1777278006541,37.05,77668.61,0.0,-0.85356,9e-05,16.11813]
[1777278011576,37.04,77669.09,0.0,-0.85354,9e-05,16.12011]
[1777278016611,37.04,77668.9,0.0,-0.85357,9e-05,16.11765]
[1777278021647,37.04,77669.22,0.0,-0.85356,9e-05,16.11866]
[1777278026682,37.04,77669.72,0.0,-0.85353,9e-05,16.12091]
[1777278031719,37.03,77670.2,0.0,-0.85353,9e-05,16.11903]
[1777278036754,37.03,77670.33,0.0,-0.85354,9e-05,16.11882]
[1777278041790,37.03,77671.29,0.0,-0.85347,9e-05,16.12416]
[1777278044810,37.03,77677.97,0.0,-0.85288,9e-05,16.16864]
[1777278045817,37.03,77682.97,0.0,-0.85244,9e-05,16.20223]
[1777278050851,37.03,77683.6,0.0,-0.8524,9e-05,16.20553]
[1777278055888,37.02,77682.12,0.0,-0.85255,9e-05,16.194]
[1777278060411,37.02,77673.7,0.0,-0.85331,9e-05,16.13586]
[1777278061932,37.02,77670.22,0.0,-0.85362,9e-05,16.11222]
[1777278066967,37.02,77672.35,0.0,-0.85345,9e-05,16.12547]
[1777278072001,37.02,77673.66,0.0,-0.85335,9e-05,16.13307]
[1777278077053,37.01,77673.26,0.0,-0.8534,9e-05,16.12905]
[1777278080552,37.01,77665.5,0.0,-0.8541,9e-05,16.07576]
[1777278086119,37.01,77666.88,0.0,-0.854,9e-05,16.08376]
[1777278091153,37.01,77670.02,0.0,-0.85377,9e-05,16.0997]
[1777278096190,37.0,77666.49,0.0,-0.85409,9e-05,16.07485]
[1777278101225,37.0,77660.99,0.0,-0.85459,9e-05,16.03687]
[1777278108273,37.0,77660.37,0.0,-0.85466,9e-05,16.03152]
[1777278110777,37.0,77644.95,0.0,-0.85602,9e-05,15.92753]
[1777278111294,37.0,77644.95,0.0,-0.85602,9e-05,15.92749]
[1777278112308,37.0,77630.18,0.0,-0.8573,9e-05,15.82837]
[1777278117338,37.0,77627.0,0.0,-0.85757,9e-05,15.80764]
[1777278122373,37.0,77616.68,0.0,-0.85846,9e-05,15.7384]
[1777278127410,37.0,77613.44,0.0,-0.85875,9e-05,15.71589]
[1777278132441,37.0,77613.41,0.0,-0.85876,9e-05,15.71559]
[1777278137477,37.0,77612.91,0.0,-0.8588,9e-05,15.71211]
[1777278142512,37.0,77611.15,0.0,-0.85895,9e-05,15.70021]
[1777278143520,37.0,77617.62,0.0,-0.8584,9e-05,15.74352]
[1777278147548,37.0,77628.16,0.0,-0.85749,9e-05,15.81384]
[1777278152584,37.0,77632.7,0.0,-0.85712,9e-05,15.84034]
[1777278158625,37.0,77636.56,0.0,-0.85679,9e-05,15.86635]
[1777278163662,37.0,77624.48,0.0,-0.85783,9e-05,15.78538]
[1777278164669,37.0,77619.6,0.0,-0.85825,9e-05,15.75274]
[1777278169702,37.0,77623.04,0.0,-0.85796,9e-05,15.77583]
[1777278173733,37.0,77612.42,0.0,-0.85888,9e-05,15.70385]
[1777278174739,37.0,77606.35,0.0,-0.85941,9e-05,15.66287]
[1777278175746,36.99,77605.2,0.0,-0.85951,9e-05,15.65493]
[1777278180780,36.99,77605.18,0.0,-0.85953,9e-05,15.65366]
[1777278185817,36.99,77605.85,0.0,-0.85949,9e-05,15.65698]
[1777278190853,36.99,77609.06,0.0,-0.85923,9e-05,15.67718]
[1777278195886,36.98,77608.53,0.0,-0.85929,9e-05,15.6723]
[1777278196893,36.98,77596.05,0.0,-0.86037,9e-05,15.58837]
[1777278197902,36.98,77597.62,0.0,-0.86023,9e-05,15.59874]
[1777278202935,36.98,77598.58,0.0,-0.86016,9e-05,15.60433]
[1777278208976,36.98,77601.71,0.0,-0.85991,9e-05,15.62431]
[1777278214012,36.98,77599.31,0.0,-0.86015,9e-05,15.60342]
[1777278219047,36.98,77602.14,0.0,-0.85992,9e-05,15.62161]
[1777278224082,36.98,77604.08,0.0,-0.85977,9e-05,15.63371]
[1777278228111,36.97,77612.69,0.0,-0.85904,9e-05,15.69068]
[1777278229117,36.97,77620.31,0.0,-0.85838,9e-05,15.7418]
[1777278230128,36.97,77617.84,0.0,-0.85859,9e-05,15.72512]
[1777278235163,36.97,77612.76,0.0,-0.85904,9e-05,15.6907]
[1777278240198,36.97,77612.35,0.0,-0.85909,9e-05,15.68682]
[1777278245233,36.97,77618.28,0.0,-0.85859,9e-05,15.72552]
[1777278247248,36.97,77623.7,0.0,-0.85812,9e-05,15.76173]
[1777278252282,36.97,77620.68,0.0,-0.85839,9e-05,15.74081]
[1777278257317,36.97,77617.69,0.0,-0.85866,9e-05,15.71977]
[1777278262351,36.96,77616.79,0.0,-0.85876,9e-05,15.71245]
[1777278267387,36.96,77615.88,0.0,-0.85885,9e-05,15.70513]
[1777278273430,36.96,77614.7,0.0,-0.859,9e-05,15.69185]
[1777278278465,36.96,77614.98,0.0,-0.85899,9e-05,15.69265]
[1777278283501,36.95,77616.48,0.0,-0.85888,9e-05,15.70166]
[1777278284506,36.95,77607.75,0.0,-0.85963,9e-05,15.64289]
[1777278289542,36.95,77605.56,0.0,-0.85983,9e-05,15.62744]
[1777278294579,36.95,77605.14,0.0,-0.85988,9e-05,15.6238]
[1777278297599,36.95,77625.21,0.0,-0.85815,9e-05,15.75812]
[1777278299613,36.95,77631.96,0.0,-0.85756,9e-05,15.80361]
[1777278300620,36.95,77641.13,0.0,-0.85677,9e-05,15.86524]
[1777278301627,36.95,77646.24,0.0,-0.85632,9e-05,15.89953]
[1777278304648,36.95,77638.68,0.0,-0.85698,9e-05,15.84855]
[1777278308676,36.95,77633.58,0.0,-0.85742,9e-05,15.81435]
[1777278313711,36.95,77628.39,0.0,-0.85787,9e-05,15.77976]
[1777278315725,36.95,77621.17,0.0,-0.85849,9e-05,15.73151]
[1777278320760,36.95,77619.53,0.0,-0.85862,9e-05,15.72124]
[1777278332844,36.95,77622.81,0.0,-0.85835,9e-05,15.74066]
[1777278338887,36.96,77621.28,0.0,-0.85847,9e-05,15.73103]
[1777278343921,36.96,77620.56,0.0,-0.85853,9e-05,15.72675]
[1777278348956,36.96,77621.15,0.0,-0.85847,9e-05,15.73124]
[1777278351978,36.96,77615.81,0.0,-0.85893,9e-05,15.69572]
[1777278357013,36.96,77615.51,0.0,-0.85894,9e-05,15.69452]
[1777278362049,36.96,77614.62,0.0,-0.85901,9e-05,15.68941]
[1777278367083,36.96,77607.31,0.0,-0.85962,9e-05,15.64137]
[1777278372615,36.97,77603.69,0.0,-0.85991,9e-05,15.61874]
[1777278378168,36.97,77603.34,0.0,-0.85995,9e-05,15.61611]
[1777278384210,36.96,77605.45,0.0,-0.85978,9e-05,15.62911]
[1777278389245,36.96,77605.55,0.0,-0.85979,9e-05,15.6289]
[1777278394280,36.96,77604.27,0.0,-0.85993,9e-05,15.6155]
[1777278397311,36.96,77595.28,0.0,-0.86071,9e-05,15.55476]
[1777278398318,36.96,77590.8,0.0,-0.8611,9e-05,15.52464]
[1777278403353,36.96,77593.94,0.0,-0.86083,9e-05,15.54539]
[1777278408388,36.96,77591.83,0.0,-0.86102,9e-05,15.53081]
[1777278413425,36.96,77590.83,0.0,-0.86111,9e-05,15.5238]
[1777278418461,36.96,77590.58,0.0,-0.86113,9e-05,15.52185]
[1777278422966,36.96,77599.35,0.0,-0.86039,9e-05,15.58035]
[1777278423496,36.96,77599.35,0.0,-0.86039,9e-05,15.58026]
[1777278428531,36.96,77612.04,0.0,-0.8593,9e-05,15.66527]
[1777278429538,36.96,77619.37,0.0,-0.85866,9e-05,15.71461]
[1777278431553,36.96,77624.6,0.0,-0.85821,9e-05,15.74995]
[1777278436588,36.96,77622.13,0.0,-0.85841,9e-05,15.73394]
[1777278439608,36.96,77615.33,0.0,-0.859,9e-05,15.68875]
[1777278444643,36.96,77616.75,0.0,-0.85886,9e-05,15.69917]
[1777278449678,36.96,77618.09,0.0,-0.85873,9e-05,15.709]
[1777278454712,36.96,77618.54,0.0,-0.85871,9e-05,15.70885]
[1777278458741,36.96,77611.44,0.0,-0.85932,9e-05,15.66134]
[1777278463779,36.96,77611.09,0.0,-0.85936,9e-05,15.65862]
[1777278464786,36.96,77595.49,0.0,-0.8607,9e-05,15.55393]
[1777278471835,36.96,77593.24,0.0,-0.8609,9e-05,15.5385]
[1777278476870,36.96,77597.82,0.0,-0.86051,9e-05,15.56874]
[1777278481907,36.96,77602.09,0.0,-0.86015,9e-05,15.59663]
[1777278486941,36.96,77600.53,0.0,-0.86029,9e-05,15.58566]
[1777278491977,36.96,77599.77,0.0,-0.86037,9e-05,15.58009]
[1777278497012,36.96,77597.78,0.0,-0.86054,9e-05,15.56637]
[1777278503053,36.96,77598.4,0.0,-0.86049,9e-05,15.57011]
[1777278508088,36.96,77594.33,0.0,-0.86085,9e-05,15.54247]
[1777278513132,36.96,77595.02,0.0,-0.86082,9e-05,15.54293]
[1777278518162,36.96,77593.52,0.0,-0.86095,9e-05,15.53275]
[1777278523196,36.96,77593.19,0.0,-0.86098,9e-05,15.53042]
[1777278528232,36.96,77588.52,0.0,-0.86137,9e-05,15.50001]
[1777278533745,36.96,77586.67,0.0,-0.86152,9e-05,15.48813]
[1777278539311,36.96,77586.99,0.0,-0.86149,9e-05,15.49026]
[1777278542331,36.96,77592.45,0.0,-0.86102,9e-05,15.52678]
[1777278547366,36.96,77597.74,0.0,-0.86058,9e-05,15.56194]
[1777278550386,36.96,77601.32,0.0,-0.86027,9e-05,15.58556]
[1777278555422,36.96,77601.47,0.0,-0.86027,9e-05,15.58591]
[1777278560456,36.95,77600.71,0.0,-0.86034,9e-05,15.58025]
[1777278565492,36.95,77598.14,0.0,-0.86057,9e-05,15.56247]
[1777278570528,36.95,77597.5,0.0,-0.86063,9e-05,15.55754]
[1777278575565,36.95,77594.55,0.0,-0.86092,9e-05,15.53307]
[1777278580599,36.95,77589.82,0.0,-0.86134,9e-05,15.5008]
[1777278585635,36.95,77589.18,0.0,-0.86139,9e-05,15.49616]
[1777278589662,36.95,77583.83,0.0,-0.86185,9e-05,15.46014]
[1777278592682,36.95,77577.23,0.0,-0.86241,8e-05,15.41594]
[1777278597718,36.95,77574.63,0.0,-0.86263,8e-05,15.39875]
[1777278598726,36.95,77566.27,0.0,-0.86334,8e-05,15.34281]
[1777278599735,36.95,77564.58,0.0,-0.86348,8e-05,15.33177]
[1777278601746,36.95,77570.06,0.0,-0.86301,8e-05,15.36863]
[1777278606785,36.95,77567.3,0.0,-0.86324,8e-05,15.35053]
[1777278609804,36.95,77559.89,0.0,-0.86386,8e-05,15.30148]
[1777278610810,36.95,77550.42,0.0,-0.86466,8e-05,15.2382]
[1777278611817,36.95,77550.65,0.0,-0.86464,8e-05,15.23999]
[1777278616852,36.95,77552.38,0.0,-0.86449,8e-05,15.25178]
[1777278621887,36.95,77561.88,0.0,-0.86367,8e-05,15.31628]
[1777278622895,36.95,77561.63,0.0,-0.86369,8e-05,15.31493]
[1777278626922,36.96,77555.28,0.0,-0.86422,8e-05,15.27325]
[1777278631957,36.96,77562.49,0.0,-0.86363,8e-05,15.31833]
[1777278632964,36.96,77570.65,0.0,-0.86293,8e-05,15.3731]
[1777278634982,36.96,77577.03,0.0,-0.86239,8e-05,15.41584]
[1777278636997,36.96,77586.46,0.0,-0.86159,9e-05,15.47893]
[1777278639013,36.96,77596.58,0.0,-0.86073,9e-05,15.54658]
[1777278640019,36.96,77596.58,0.0,-0.86073,9e-05,15.54642]
[1777278645052,36.96,77593.35,0.0,-0.86102,9e-05,15.52405]
[1777278650091,36.96,77593.27,0.0,-0.86103,9e-05,15.52283]
[1777278655125,36.95,77590.78,0.0,-0.86125,9e-05,15.50559]
[1777278660161,36.95,77589.82,0.0,-0.86134,9e-05,15.49868]
[1777278665200,36.95,77588.63,0.0,-0.86145,9e-05,15.49035]
[1777278666207,36.95,77580.58,0.0,-0.86213,9e-05,15.43636]
[1777278667213,36.95,77573.98,0.0,-0.86269,8e-05,15.39211]
[1777278668218,36.95,77573.03,0.0,-0.86277,8e-05,15.38579]
[1777278673253,36.95,77570.95,0.0,-0.86295,8e-05,15.37222]
[1777278675267,36.95,77576.13,0.0,-0.8625,8e-05,15.40701]
[1777278679295,36.95,77570.37,0.0,-0.86299,8e-05,15.36861]
[1777278682317,36.95,77567.38,0.0,-0.86324,8e-05,15.34888]
[1777278687351,36.96,77564.59,0.0,-0.86347,8e-05,15.33084]
[1777278692386,36.96,77561.29,0.0,-0.86377,8e-05,15.30556]
[1777278697426,36.96,77559.03,0.0,-0.86394,8e-05,15.29139]
[1777278702457,36.96,77558.44,0.0,-0.86398,8e-05,15.28847]
[1777278708503,36.96,77558.55,0.0,-0.86396,8e-05,15.29045]
[1777278713540,36.96,77559.23,0.0,-0.86388,8e-05,15.29605]
[1777278718571,36.97,77558.93,0.0,-0.8639,8e-05,15.29505]
[1777278723605,36.97,77559.46,0.0,-0.86384,8e-05,15.29917]
[1777278728640,36.97,77559.23,0.0,-0.86387,8e-05,15.29735]
[1777278731661,36.97,77564.14,0.0,-0.86345,8e-05,15.33042]
[1777278736696,36.97,77563.91,0.0,-0.86346,8e-05,15.32949]
[1777278741731,36.97,77562.75,0.0,-0.86357,8e-05,15.32125]
[1777278745282,36.97,77576.99,0.0,-0.86236,8e-05,15.41624]
[1777278750795,36.97,77578.51,0.0,-0.86224,8e-05,15.42622]
[1777278755352,36.97,77565.88,0.0,-0.86334,8e-05,15.33769]
[1777278757843,36.97,77558.57,0.0,-0.86395,8e-05,15.28879]
[1777278761871,36.97,77558.31,0.0,-0.86398,8e-05,15.28669]
[1777278766906,36.97,77559.54,0.0,-0.86388,8e-05,15.29448]
[1777278771940,36.96,77561.56,0.0,-0.86372,8e-05,15.30751]
[1777278776977,36.96,77565.11,0.0,-0.86343,8e-05,15.33069]
[1777278782011,36.96,77569.74,0.0,-0.86304,8e-05,15.3609]
[1777278787046,36.96,77573.08,0.0,-0.86277,8e-05,15.38247]
[1777278788053,36.96,77578.39,0.0,-0.86232,8e-05,15.41803]
[1777278793088,36.96,77582.32,0.0,-0.86198,9e-05,15.44439]
[1777278798122,36.96,77582.73,0.0,-0.86195,9e-05,15.44718]
[1777278800137,36.96,77574.97,0.0,-0.86261,8e-05,15.39482]
[1777278802151,36.96,77569.73,0.0,-0.86306,8e-05,15.35946]
[1777278807186,36.96,77569.35,0.0,-0.8631,8e-05,15.35619]
[1777278812221,36.96,77567.14,0.0,-0.86333,8e-05,15.33668]
[1777278817256,36.96,77562.83,0.0,-0.8637,8e-05,15.30738]
[1777278821283,36.95,77574.53,0.0,-0.86272,8e-05,15.3851]
[1777278822291,36.95,77580.04,0.0,-0.86225,9e-05,15.42173]
[1777278827326,36.95,77580.38,0.0,-0.86224,9e-05,15.4227]
[1777278832361,36.95,77578.16,0.0,-0.86244,8e-05,15.40662]
[1777278837396,36.95,77585.22,0.0,-0.86186,9e-05,15.45266]
[1777278839410,36.95,77586.56,0.0,-0.86175,9e-05,15.46104]
[1777278844445,36.94,77593.36,0.0,-0.86119,9e-05,15.50536]
[1777278845451,36.94,77596.31,0.0,-0.86094,9e-05,15.52502]
[1777278849481,36.94,77589.52,0.0,-0.86153,9e-05,15.47898]
[1777278850488,36.94,77581.71,0.0,-0.8622,9e-05,15.42632]
[1777278851500,36.94,77575.86,0.0,-0.8627,8e-05,15.38688]
[1777278852503,36.94,77575.36,0.0,-0.86274,8e-05,15.38332]
[1777278858546,36.94,77575.89,0.0,-0.86271,8e-05,15.38562]
[1777278866128,36.93,77579.19,0.0,-0.86245,8e-05,15.40611]
[1777278871637,36.93,77582.49,0.0,-0.86221,9e-05,15.42323]
[1777278877679,36.93,77581.28,0.0,-0.86233,9e-05,15.41401]
[1777278882713,36.93,77584.45,0.0,-0.86208,9e-05,15.43425]
[1777278887748,36.93,77583.38,0.0,-0.86218,9e-05,15.42598]
[1777278890772,36.93,77593.63,0.0,-0.86131,9e-05,15.49448]
[1777278891777,36.93,77593.88,0.0,-0.86129,9e-05,15.4961]
[1777278896812,36.93,77596.57,0.0,-0.86106,9e-05,15.51374]
[1777278901847,36.92,77594.97,0.0,-0.86121,9e-05,15.5025]
[1777278906882,36.92,77592.5,0.0,-0.86142,9e-05,15.48548]
[1777278911917,36.92,77592.18,0.0,-0.86146,9e-05,15.48294]
[1777278916952,36.92,77592.83,0.0,-0.86141,9e-05,15.4869]
[1777278920981,36.92,77601.8,0.0,-0.86064,9e-05,15.54666]
[1777278922996,36.92,77608.4,0.0,-0.86008,9e-05,15.5906]
[1777278928030,36.92,77612.79,0.0,-0.85972,9e-05,15.61904]
[1777278933065,36.92,77617.64,0.0,-0.85934,9e-05,15.6465]
[1777278939107,36.91,77622.17,0.0,-0.85897,9e-05,15.67542]
[1777278940114,36.91,77628.18,0.0,-0.85846,9e-05,15.71556]
[1777278941121,36.91,77630.92,0.0,-0.85822,9e-05,15.73367]
[1777278942128,36.91,77636.1,0.0,-0.85777,9e-05,15.76842]
[1777278944142,36.91,77637.82,0.0,-0.85763,9e-05,15.77972]
[1777278949177,36.91,77635.68,0.0,-0.85782,9e-05,15.7646]
[1777278954212,36.91,77633.84,0.0,-0.85799,9e-05,15.75167]
[1777278957233,36.91,77629.33,0.0,-0.85839,9e-05,15.72102]
[1777278962268,36.91,77626.34,0.0,-0.85865,9e-05,15.7007]
[1777278966295,36.91,77619.17,0.0,-0.85927,9e-05,15.65222]
[1777278971331,36.91,77617.64,0.0,-0.85942,9e-05,15.641]
[1777278974352,36.9,77610.08,0.0,-0.86008,9e-05,15.58955]
[1777278977373,36.9,77604.59,0.0,-0.86056,9e-05,15.55171]
[1777278983415,36.9,77602.08,0.0,-0.86078,9e-05,15.53458]
[1777278990466,36.9,77600.65,0.0,-0.86091,9e-05,15.52479]
[1777278991471,36.9,77610.02,0.0,-0.86013,9e-05,15.58355]
[1777278992478,36.9,77604.44,0.0,-0.86061,9e-05,15.54601]
[1777278993485,36.9,77614.24,0.0,-0.85977,9e-05,15.61169]
[1777278998520,36.9,77609.93,0.0,-0.86015,9e-05,15.58194]
[1777279003555,36.9,77607.57,0.0,-0.86036,9e-05,15.56553]
[1777279008590,36.9,77604.1,0.0,-0.86067,9e-05,15.5417]
[1777279015639,36.9,77604.48,0.0,-0.86064,9e-05,15.54356]
[1777279020674,36.89,77604.0,0.0,-0.86069,9e-05,15.53985]
[1777279027724,36.89,77603.33,0.0,-0.86076,9e-05,15.53469]
[1777279032757,36.89,77601.48,0.0,-0.86092,9e-05,15.52187]
[1777279037794,36.89,77606.24,0.0,-0.86052,9e-05,15.55342]
[1777279039811,36.89,77609.34,0.0,-0.86026,9e-05,15.57397]
[1777279041821,36.89,77616.63,0.0,-0.85963,9e-05,15.6226]
[1777279047402,36.89,77618.02,0.0,-0.85953,9e-05,15.63059]
[1777279052898,36.89,77624.31,0.0,-0.85903,9e-05,15.66768]
[1777279057472,36.88,77628.33,0.0,-0.8587,9e-05,15.69328]
[1777279062969,36.88,77626.3,0.0,-0.8589,9e-05,15.6783]
[1777279068002,36.88,77625.68,0.0,-0.85897,9e-05,15.67287]
[1777279073038,36.88,77622.58,0.0,-0.85925,9e-05,15.65084]
[1777279078073,36.87,77623.89,0.0,-0.85915,9e-05,15.6586]
[1777279083108,36.87,77628.95,0.0,-0.85873,9e-05,15.69152]
[1777279088145,36.87,77624.85,0.0,-0.8591,9e-05,15.66275]
[1777279093179,36.87,77625.04,0.0,-0.8591,9e-05,15.66291]
[1777279098214,36.86,77626.75,0.0,-0.85896,9e-05,15.67324]
[1777279103249,36.86,77628.66,0.0,-0.85882,9e-05,15.68483]
[1777279105263,36.86,77632.2,0.0,-0.85852,9e-05,15.70808]
[1777279110298,36.86,77630.17,0.0,-0.85871,9e-05,15.69288]
[1777279115333,36.86,77633.09,0.0,-0.8585,9e-05,15.70759]
[1777279121375,36.85,77635.04,0.0,-0.85834,9e-05,15.71995]
[1777279126409,36.85,77635.75,0.0,-0.85829,9e-05,15.72393]
[1777279128424,36.85,77648.53,0.0,-0.85718,9e-05,15.80968]
[1777279130438,36.85,77649.62,0.0,-0.85709,9e-05,15.81653]
[1777279135473,36.85,77649.73,0.0,-0.8571,9e-05,15.81611]
[1777279140508,36.85,77650.35,0.0,-0.85705,9e-05,15.82013]
[1777279142522,36.85,77638.31,0.0,-0.8581,9e-05,15.73869]
[1777279147557,36.85,77634.79,0.0,-0.85841,9e-05,15.71458]
[1777279152592,36.85,77634.92,0.0,-0.85841,9e-05,15.71513]
[1777279157627,36.85,77634.69,0.0,-0.85843,9e-05,15.71329]
[1777279159641,36.84,77628.09,0.0,-0.85901,9e-05,15.66855]
[1777279160648,36.84,77621.37,0.0,-0.85959,9e-05,15.62314]
[1777279165683,36.84,77617.08,0.0,-0.85997,9e-05,15.59354]
[1777279170725,36.84,77616.68,0.0,-0.86002,9e-05,15.59007]
[1777279175762,36.84,77617.8,0.0,-0.85996,9e-05,15.5928]
[1777279180796,36.84,77618.9,0.0,-0.85987,9e-05,15.59939]
[1777279185831,36.84,77622.58,0.0,-0.85957,9e-05,15.62331]
[1777279190866,36.83,77622.33,0.0,-0.8596,9e-05,15.62066]
[1777279198922,36.83,77623.25,0.0,-0.85954,9e-05,15.62528]
[1777279204964,36.83,77624.43,0.0,-0.85946,9e-05,15.63209]
[1777279209998,36.83,77624.71,0.0,-0.85944,9e-05,15.63317]
[1777279217050,36.83,77625.5,0.0,-0.85939,9e-05,15.63739]
[1777279226120,36.82,77625.27,0.0,-0.85942,9e-05,15.63459]
[1777279227123,36.82,77610.86,0.0,-0.86067,9e-05,15.5373]
[1777279228667,36.82,77603.24,0.0,-0.86133,9e-05,15.48602]
[1777279230142,36.82,77603.2,0.0,-0.86133,9e-05,15.48556]
[1777279234169,36.82,77591.71,0.0,-0.86236,9e-05,15.4035]
[1777279235176,36.82,77586.12,0.0,-0.86283,9e-05,15.36583]
[1777279236182,36.82,77587.48,0.0,-0.86272,9e-05,15.37488]
[1777279241218,36.82,77585.7,0.0,-0.86288,9e-05,15.36253]
[1777279246252,36.82,77584.71,0.0,-0.86296,9e-05,15.35552]
[1777279251288,36.82,77583.57,0.0,-0.86307,9e-05,15.34755]
[1777279257332,36.82,77585.79,0.0,-0.86288,9e-05,15.36204]
[1777279261362,36.82,77575.72,0.0,-0.86374,8e-05,15.29421]
[1777279263374,36.82,77575.81,0.0,-0.86373,8e-05,15.29484]
[1777279268949,36.82,77580.8,0.0,-0.86331,8e-05,15.32828]
[1777279271432,36.82,77587.99,0.0,-0.8627,9e-05,15.37644]
[1777279273445,36.82,77593.11,0.0,-0.86226,9e-05,15.41084]
[1777279279018,36.81,77592.66,0.0,-0.86231,9e-05,15.40691]
[1777279285530,36.81,77589.39,0.0,-0.8626,9e-05,15.38405]
[1777279290566,36.81,77589.87,0.0,-0.86257,9e-05,15.38657]
[1777279295599,36.81,77600.65,0.0,-0.86169,9e-05,15.45455]
[1777279296607,36.81,77604.49,0.0,-0.86136,9e-05,15.48039]
[1777279300635,36.81,77609.17,0.0,-0.86096,9e-05,15.51182]
[1777279305670,36.81,77608.86,0.0,-0.86098,9e-05,15.50963]
[1777279310705,36.81,77608.38,0.0,-0.86104,9e-05,15.50502]
[1777279317754,36.8,77608.95,0.0,-0.86102,9e-05,15.50692]
[1777279322793,36.8,77611.65,0.0,-0.86081,9e-05,15.5237]
[1777279327831,36.8,77615.75,0.0,-0.86047,9e-05,15.54964]
[1777279330849,36.8,77623.77,0.0,-0.85979,9e-05,15.60328]
[1777279337898,36.8,77624.67,0.0,-0.85972,9e-05,15.60854]
[1777279342933,36.79,77624.35,0.0,-0.85975,9e-05,15.60594]
[1777279347968,36.8,77624.22,0.0,-0.85974,9e-05,15.60704]
[1777279353003,36.8,77624.92,0.0,-0.85969,9e-05,15.60864]
[1777279358038,36.8,77626.45,0.0,-0.85955,9e-05,15.61988]
[1777279363073,36.8,77627.35,0.0,-0.85946,9e-05,15.62683]
[1777279368108,36.81,77628.36,0.0,-0.85936,9e-05,15.63453]
[1777279373143,36.81,77629.12,0.0,-0.85928,9e-05,15.64053]
[1777279375157,36.81,77617.68,0.0,-0.86027,9e-05,15.5637]
[1777279376164,36.81,77617.6,0.0,-0.86027,9e-05,15.5633]
[1777279381199,36.81,77619.12,0.0,-0.86014,9e-05,15.57371]
[1777279386234,36.81,77621.71,0.0,-0.85992,9e-05,15.59116]
[1777279391268,36.81,77616.55,0.0,-0.86037,9e-05,15.55615]
[1777279396303,36.81,77614.81,0.0,-0.86052,9e-05,15.54422]
[1777279401340,36.81,77604.66,0.0,-0.86139,9e-05,15.47573]
[1777279402345,36.81,77601.72,0.0,-0.86165,9e-05,15.45601]
[1777279407381,36.81,77599.58,0.0,-0.86182,9e-05,15.44198]
[1777279412416,36.81,77598.73,0.0,-0.86192,9e-05,15.43268]
[1777279417451,36.81,77598.31,0.0,-0.86195,9e-05,15.43034]
[1777279422485,36.81,77597.96,0.0,-0.86197,9e-05,15.42848]
[1777279424499,36.81,77604.62,0.0,-0.8614,9e-05,15.47344]
[1777279426514,36.81,77605.44,0.0,-0.86133,9e-05,15.47901]
[1777279431549,36.81,77610.55,0.0,-0.86089,9e-05,15.5135]
[1777279436585,36.81,77611.58,0.0,-0.8608,9e-05,15.52031]
[1777279442626,36.81,77615.23,0.0,-0.86049,9e-05,15.54454]
[1777279448668,36.81,77616.29,0.0,-0.8604,9e-05,15.55146]
[1777279453703,36.81,77617.07,0.0,-0.86034,9e-05,15.55661]
[1777279458737,36.81,77617.85,0.0,-0.86027,9e-05,15.56177]
[1777279463775,36.81,77618.07,0.0,-0.86025,9e-05,15.56314]
[1777279468808,36.81,77618.34,0.0,-0.86023,9e-05,15.56483]
[1777279474857,36.81,77618.46,0.0,-0.86025,9e-05,15.56145]
[1777279479893,36.81,77618.59,0.0,-0.86024,9e-05,15.56216]
[1777279484928,36.81,77619.22,0.0,-0.86019,9e-05,15.5662]
[1777279489965,36.81,77618.91,0.0,-0.86022,9e-05,15.56394]
[1777279490971,36.81,77611.35,0.0,-0.86087,9e-05,15.51303]
[1777279491978,36.81,77607.96,0.0,-0.86116,9e-05,15.49026]
[1777279497013,36.81,77608.1,0.0,-0.86115,9e-05,15.4916]
[1777279502048,36.81,77609.94,0.0,-0.86099,9e-05,15.50419]
[1777279507084,36.81,77615.55,0.0,-0.8605,9e-05,15.54205]
[1777279512117,36.81,77617.49,0.0,-0.86034,9e-05,15.55502]
[1777279517158,36.81,77622.08,0.0,-0.85994,9e-05,15.58579]
[1777279519167,36.81,77625.85,0.0,-0.85962,9e-05,15.61103]
[1777279523195,36.81,77631.89,0.0,-0.85909,9e-05,15.65174]
[1777279526215,36.81,77640.67,0.0,-0.85833,9e-05,15.71107]
[1777279527223,36.81,77647.82,0.0,-0.85771,9e-05,15.75927]
[1777279528230,36.81,77650.4,0.0,-0.85748,9e-05,15.77658]
[1777279530245,36.81,77655.72,0.0,-0.85702,9e-05,15.81225]
[1777279532258,36.81,77660.82,0.0,-0.8566,9e-05,15.84278]
[1777279537293,36.81,77665.75,0.0,-0.85616,9e-05,15.87625]
[1777279539307,36.81,77671.98,0.0,-0.85562,9e-05,15.91828]
[1777279544342,36.81,77672.45,0.0,-0.85558,9e-05,15.92111]
[1777279546356,36.81,77661.62,0.0,-0.85653,9e-05,15.84784]
[1777279547363,36.81,77657.88,0.0,-0.85686,9e-05,15.82261]
[1777279552398,36.81,77658.42,0.0,-0.85681,9e-05,15.82652]
[1777279557433,36.81,77661.93,0.0,-0.8565,9e-05,15.85046]
[1777279562468,36.81,77665.2,0.0,-0.85621,9e-05,15.87269]
[1777279565489,36.81,77674.99,0.0,-0.85535,9e-05,15.93888]
[1777279566496,36.81,77678.18,0.0,-0.85507,9e-05,15.96038]
[1777279571531,36.81,77677.96,0.0,-0.85509,9e-05,15.95849]
[1777279573546,36.81,77685.89,0.0,-0.85439,9e-05,16.01188]
[1777279574551,36.81,77680.48,0.0,-0.85487,9e-05,15.97517]
[1777279577572,36.81,77676.34,0.0,-0.85524,9e-05,15.94691]
[1777279582608,36.81,77678.24,0.0,-0.85508,9e-05,15.95938]
[1777279587643,36.81,77680.85,0.0,-0.85486,9e-05,15.97655]
[1777279592680,36.8,77681.16,0.0,-0.85486,9e-05,15.97407]
[1777279597715,36.8,77680.82,0.0,-0.8549,9e-05,15.9712]
[1777279602750,36.8,77683.06,0.0,-0.85471,9e-05,15.98576]
[1777279604766,36.8,77686.79,0.0,-0.85438,9e-05,16.0107]
[1777279609799,36.8,77687.19,0.0,-0.85436,9e-05,16.01243]
[1777279614836,36.8,77692.0,0.0,-0.85393,9e-05,16.04506]
[1777279618862,36.8,77697.82,0.0,-0.85342,9e-05,16.08434]
[1777279623897,36.8,77673.54,0.0,-0.85556,9e-05,15.92055]
[1777279624905,36.8,77660.17,0.0,-0.85674,9e-05,15.83016]
[1777279625911,36.8,77660.24,0.0,-0.85674,9e-05,15.83067]
[1777279630946,36.8,77660.7,0.0,-0.85669,9e-05,15.83395]
[1777279632959,36.8,77667.15,0.0,-0.85613,9e-05,15.87755]
[1777279637994,36.8,77665.97,0.0,-0.85623,9e-05,15.86951]
[1777279643030,36.8,77667.32,0.0,-0.85611,9e-05,15.87863]
[1777279645044,36.8,77679.5,0.0,-0.85504,9e-05,15.9609]
[1777279646051,36.8,77686.36,0.0,-0.85443,9e-05,16.00721]
[1777279647058,36.8,77687.15,0.0,-0.85436,9e-05,16.01264]
[1777279648065,36.8,77693.02,0.0,-0.85384,9e-05,16.05241]
[1777279654106,36.8,77687.87,0.0,-0.85432,9e-05,16.01387]
[1777279659141,36.8,77685.52,0.0,-0.85452,9e-05,15.9983]
[1777279664176,36.8,77684.33,0.0,-0.85464,9e-05,15.98971]
[1777279669213,36.8,77683.32,0.0,-0.85474,9e-05,15.98208]
[1777279674247,36.8,77683.03,0.0,-0.85477,9e-05,15.97931]
[1777279679282,36.8,77681.23,0.0,-0.85494,9e-05,15.96639]
[1777279684318,36.8,77675.8,0.0,-0.85543,9e-05,15.92907]
[1777279689353,36.79,77676.87,0.0,-0.85534,9e-05,15.93589]
[1777279694388,36.79,77669.93,0.0,-0.85596,9e-05,15.8886]
[1777279695394,36.79,77669.58,0.0,-0.85599,9e-05,15.88621]
[1777279700431,36.79,77676.35,0.0,-0.85539,9e-05,15.93188]
[1777279703451,36.79,77681.7,0.0,-0.85493,9e-05,15.96778]
[1777279707480,36.79,77676.67,0.0,-0.85538,9e-05,15.93329]
[1777279712514,36.79,77675.61,0.0,-0.8555,9e-05,15.92175]
[1777279717549,36.79,77678.43,0.0,-0.85526,9e-05,15.94033]
[1777279719562,36.79,77685.19,0.0,-0.85466,9e-05,15.98627]
[1777279720570,36.79,77688.97,0.0,-0.85432,9e-05,16.01213]
[1777279723591,36.79,77689.11,0.0,-0.8543,9e-05,16.01384]
[1777279728625,36.79,77691.0,0.0,-0.85411,9e-05,16.02778]
[1777279733661,36.8,77690.84,0.0,-0.85412,9e-05,16.02756]
[1777279738696,36.8,77688.39,0.0,-0.85432,9e-05,16.01195]
[1777279743731,36.8,77690.54,0.0,-0.85412,9e-05,16.02729]
[1777279746753,36.8,77700.87,0.0,-0.85319,9e-05,16.09764]
[1777279747760,36.8,77701.65,0.0,-0.85312,9e-05,16.10301]
[1777279752338,36.8,77709.02,0.0,-0.85246,9e-05,16.15326]
[1777279755823,36.8,77709.62,0.0,-0.85241,9e-05,16.15737]
[1777279760856,36.8,77710.25,0.0,-0.85235,9e-05,16.16166]
[1777279765890,36.8,77708.16,0.0,-0.85254,9e-05,16.14749]
[1777279770926,36.8,77708.63,0.0,-0.8525,9e-05,16.15037]
[1777279775961,36.8,77712.07,0.0,-0.85222,9e-05,16.16938]
[1777279780995,36.8,77713.13,0.0,-0.85213,9e-05,16.17649]
[1777279786031,36.8,77713.39,0.0,-0.85211,9e-05,16.17818]
[1777279792074,36.8,77713.92,0.0,-0.85206,9e-05,16.18168]
[1777279797118,36.8,77717.35,0.0,-0.85175,9e-05,16.20482]
[1777279799128,36.8,77715.66,0.0,-0.85191,9e-05,16.19324]
[1777279800137,36.8,77715.83,0.0,-0.85189,9e-05,16.19436]
[1777279803157,36.8,77710.4,0.0,-0.85238,9e-05,16.15749]
[1777279805170,36.8,77707.02,0.0,-0.85268,9e-05,16.13469]
[1777279809199,36.8,77703.32,0.0,-0.85301,9e-05,16.11]
[1777279812220,36.8,77715.04,0.0,-0.85195,9e-05,16.1897]
[1777279813228,36.8,77714.9,0.0,-0.85197,9e-05,16.18879]
[1777279818262,36.8,77717.73,0.0,-0.85171,9e-05,16.20822]
[1777279823297,36.8,77717.62,0.0,-0.85171,9e-05,16.20775]
[1777279828332,36.8,77716.71,0.0,-0.85179,9e-05,16.20199]
[1777279832360,36.8,77723.5,0.0,-0.8512,9e-05,16.24432]
[1777279837397,36.8,77724.47,0.0,-0.85111,9e-05,16.25108]
[1777279841425,36.8,77733.11,0.0,-0.85033,9e-05,16.3097]
[1777279843444,36.8,77736.4,0.0,-0.85004,9e-05,16.33201]
[1777279848478,36.8,77735.04,0.0,-0.85016,9e-05,16.32256]
[1777279853517,36.8,77732.33,0.0,-0.85041,9e-05,16.3038]
[1777279855527,36.8,77727.27,0.0,-0.85087,9e-05,16.26938]
[1777279860562,36.8,77728.89,0.0,-0.85073,9e-05,16.28008]
[1777279864590,36.8,77721.8,0.0,-0.85137,9e-05,16.23184]
[1777279869625,36.8,77723.59,0.0,-0.85121,9e-05,16.2438]
[1777279874660,36.8,77724.2,0.0,-0.85116,9e-05,16.24774]
[1777279879694,36.8,77729.12,0.0,-0.85072,9e-05,16.28074]
[1777279881710,36.8,77734.51,0.0,-0.85024,9e-05,16.31704]
[1777279886747,36.8,77738.12,0.0,-0.84992,9e-05,16.34124]
[1777279891779,36.8,77736.69,0.0,-0.85007,9e-05,16.32747]
[1777279894800,36.8,77742.82,0.0,-0.84952,9e-05,16.36918]
[1777279895812,36.8,77742.82,0.0,-0.84951,9e-05,16.36941]
[1777279896814,36.8,77767.91,0.0,-0.84723,9e-05,16.53955]
[1777279897823,36.8,77766.05,0.0,-0.8474,9e-05,16.52694]
[1777279898828,36.8,77757.13,0.0,-0.84821,9e-05,16.46647]
[1777279899835,36.8,77755.47,0.0,-0.84836,9e-05,16.45532]
[1777279904870,36.8,77753.2,0.0,-0.84856,9e-05,16.44059]
[1777279909905,36.8,77753.12,0.0,-0.84856,9e-05,16.44072]
[1777279914941,36.8,77756.01,0.0,-0.84829,9e-05,16.46092]
[1777279919976,36.81,77755.48,0.0,-0.84833,9e-05,16.45773]
[1777279925011,36.81,77759.09,0.0,-0.848,9e-05,16.4825]
[1777279930047,36.81,77760.32,0.0,-0.84788,9e-05,16.49121]
[1777279935081,36.81,77766.62,0.0,-0.8473,9e-05,16.53423]
[1777279940118,36.81,77769.44,0.0,-0.84705,9e-05,16.55269]
[1777279945151,36.8,77773.9,0.0,-0.84667,9e-05,16.58112]
[1777279949181,36.8,77779.86,0.0,-0.84614,9e-05,16.62042]
[1777279953742,36.8,77786.96,0.0,-0.84552,9e-05,16.6641]
[1777279959250,36.8,77782.42,0.0,-0.84595,9e-05,16.63256]
[1777279963813,36.8,77777.84,0.0,-0.84638,9e-05,16.60091]
[1777279969319,36.8,77775.31,0.0,-0.84661,9e-05,16.58349]
[1777279974355,36.8,77776.54,0.0,-0.8465,9e-05,16.59169]
[1777279979391,36.8,77772.35,0.0,-0.84689,9e-05,16.56315]
[1777279982411,36.8,77770.45,0.0,-0.84706,9e-05,16.55036]
[1777279989460,36.8,77770.29,0.0,-0.84707,9e-05,16.54961]
[1777279994496,36.8,77772.73,0.0,-0.84684,9e-05,16.56641]
[1777279999531,36.8,77774.79,0.0,-0.84665,9e-05,16.58044]
[1777280004566,36.8,77777.66,0.0,-0.84639,9e-05,16.59991]
[1777280009601,36.8,77781.14,0.0,-0.84607,9e-05,16.62344]
[1777280014636,36.8,77780.99,0.0,-0.8461,9e-05,16.61925]
[1777280019672,36.8,77786.08,0.0,-0.84563,9e-05,16.65419]
[1777280024706,36.8,77785.61,0.0,-0.84566,9e-05,16.65139]
[1777280026720,36.8,77777.52,0.0,-0.8464,9e-05,16.59679]
[1777280027727,36.8,77776.25,0.0,-0.84652,9e-05,16.58818]
[1777280032766,36.8,77779.28,0.0,-0.84624,9e-05,16.60891]
[1777280037801,36.8,77778.8,0.0,-0.84628,9e-05,16.60565]
[1777280042841,36.8,77776.17,0.0,-0.84652,9e-05,16.58809]
[1777280043850,36.8,77771.11,0.0,-0.84699,9e-05,16.55376]
[1777280048885,36.8,77771.79,0.0,-0.84692,9e-05,16.55861]
[1777280053920,36.8,77771.48,0.0,-0.84695,9e-05,16.55671]
[1777280058955,36.8,77770.49,0.0,-0.84703,9e-05,16.55016]
[1777280064523,36.8,77770.51,0.0,-0.84703,9e-05,16.55049]
[1777280070032,36.8,77771.37,0.0,-0.84695,9e-05,16.55655]
[1777280076075,36.8,77772.55,0.0,-0.84687,9e-05,16.56072]
[1777280081110,36.8,77767.3,0.0,-0.84735,9e-05,16.52525]
[1777280083123,36.81,77764.78,0.0,-0.84757,9e-05,16.50833]
[1777280088161,36.81,77759.23,0.0,-0.84807,9e-05,16.47128]
[1777280093195,36.81,77755.52,0.0,-0.8484,9e-05,16.44698]
[1777280098230,36.81,77752.44,0.0,-0.84867,9e-05,16.42703]
[1777280104802,36.81,77753.17,0.0,-0.84858,9e-05,16.43339]
[1777280110314,36.81,77753.23,0.0,-0.84856,9e-05,16.43481]
[1777280115349,36.82,77755.42,0.0,-0.84835,9e-05,16.45062]
[1777280120384,36.82,77756.11,0.0,-0.84827,9e-05,16.45622]
[1777280125419,36.82,77756.51,0.0,-0.84822,9e-05,16.45981]
[1777280130454,36.82,77755.55,0.0,-0.8483,9e-05,16.45416]
[1777280135489,36.82,77756.38,0.0,-0.84824,9e-05,16.45662]
[1777280140524,36.83,77756.51,0.0,-0.84822,9e-05,16.45838]
[1777280145558,36.83,77756.65,0.0,-0.84819,9e-05,16.46017]
[1777280150594,36.83,77756.31,0.0,-0.84821,9e-05,16.45873]
[1777280155629,36.83,77756.47,0.0,-0.84818,9e-05,16.46066]
[1777280160664,36.83,77757.09,0.0,-0.84812,9e-05,16.46569]
[1777280165701,36.83,77757.91,0.0,-0.84803,9e-05,16.47219]
[1777280170735,36.84,77758.17,0.0,-0.84799,9e-05,16.47472]
[1777280175770,36.84,77758.85,0.0,-0.84792,9e-05,16.48006]
[1777280180805,36.84,77762.9,0.0,-0.84754,9e-05,16.50812]
[1777280182820,36.84,77778.73,0.0,-0.84609,9e-05,16.61568]
[1777280187856,36.84,77772.42,0.0,-0.84667,9e-05,16.57282]
[1777280192891,36.84,77777.41,0.0,-0.84624,9e-05,16.60257]
[1777280197925,36.84,77780.27,0.0,-0.84598,9e-05,16.62183]
[1777280201953,36.84,77784.0,0.0,-0.84564,9e-05,16.64684]
[1777280206987,36.84,77784.11,0.0,-0.84564,9e-05,16.64705]
[1777280212029,36.84,77784.29,0.0,-0.84563,9e-05,16.64769]
[1777280217064,36.84,77788.92,0.0,-0.84521,9e-05,16.67863]
[1777280222101,36.83,77786.41,0.0,-0.84545,9e-05,16.66116]
[1777280227134,36.83,77784.98,0.0,-0.84559,9e-05,16.65081]
[1777280232168,36.83,77783.28,0.0,-0.84575,9e-05,16.6387]
[1777280237204,36.83,77783.99,0.0,-0.8457,9e-05,16.64294]
[1777280242238,36.83,77793.13,0.0,-0.84486,9e-05,16.70471]
[1777280247273,36.83,77790.6,0.0,-0.84509,9e-05,16.6873]
[1777280252309,36.83,77790.02,0.0,-0.84517,9e-05,16.67959]
[1777280257343,36.83,77785.89,0.0,-0.84556,9e-05,16.65086]
[1777280262379,36.83,77787.16,0.0,-0.84546,9e-05,16.65876]
[1777280267416,36.83,77788.9,0.0,-0.8453,9e-05,16.6701]
[1777280272449,36.83,77788.43,0.0,-0.84535,9e-05,16.66641]
[1777280277484,36.83,77786.95,0.0,-0.84547,9e-05,16.65748]
[1777280282518,36.83,77787.54,0.0,-0.84541,9e-05,16.6623]
[1777280286074,36.83,77768.62,0.0,-0.84714,9e-05,16.53478]
[1777280290579,36.83,77775.93,0.0,-0.84646,9e-05,16.58452]
[1777280296144,36.83,77779.3,0.0,-0.84615,9e-05,16.60753]
[1777280298637,36.83,77784.76,0.0,-0.84564,9e-05,16.64484]
[1777280301658,36.83,77787.1,0.0,-0.84542,9e-05,16.66169]
[1777280306693,36.84,77789.22,0.0,-0.8452,9e-05,16.67762]
[1777280311727,36.84,77791.65,0.0,-0.84498,9e-05,16.69144]
[1777280316763,36.84,77792.56,0.0,-0.84488,9e-05,16.69894]
[1777280321802,36.85,77793.22,0.0,-0.8448,9e-05,16.70468]
[1777280326833,36.85,77787.55,0.0,-0.84531,9e-05,16.66738]
[1777280327841,36.85,77782.57,0.0,-0.84576,9e-05,16.6339]
[1777280328846,36.85,77780.7,0.0,-0.84593,9e-05,16.62144]
[1777280333881,36.85,77780.95,0.0,-0.8459,9e-05,16.62373]
[1777280335896,36.85,77789.06,0.0,-0.84515,9e-05,16.67909]
[1777280340931,36.85,77791.64,0.0,-0.84489,9e-05,16.69788]
[1777280345965,36.86,77795.35,0.0,-0.84453,9e-05,16.72427]
[1777280351001,36.86,77797.16,0.0,-0.84436,9e-05,16.73685]
[1777280356035,36.86,77798.74,0.0,-0.84421,9e-05,16.74764]
[1777280361071,36.86,77801.28,0.0,-0.84397,9e-05,16.76575]
[1777280366105,36.86,77798.81,0.0,-0.84418,9e-05,16.75007]
[1777280371142,36.86,77797.44,0.0,-0.84432,9e-05,16.7378]
[1777280377184,36.87,77797.19,0.0,-0.84433,9e-05,16.73715]
[1777280382218,36.87,77796.35,0.0,-0.84439,9e-05,16.73249]
[1777280387254,36.87,77795.49,0.0,-0.84446,9e-05,16.72769]
[1777280392289,36.87,77795.27,0.0,-0.84446,9e-05,16.7272]
[1777280397323,36.87,77792.23,0.0,-0.84473,9e-05,16.70727]
[1777280402359,36.87,77792.77,0.0,-0.84468,9e-05,16.71159]
[1777280406924,36.88,77787.34,0.0,-0.84516,9e-05,16.67574]
[1777280411422,36.88,77782.27,0.0,-0.84563,9e-05,16.64145]
[1777280416994,36.88,77774.37,0.0,-0.84636,9e-05,16.58772]
[1777280422499,36.88,77777.49,0.0,-0.84607,9e-05,16.60897]
[1777280424512,36.88,77785.67,0.0,-0.84532,9e-05,16.66435]
[1777280430555,36.88,77783.27,0.0,-0.84555,9e-05,16.64769]
[1777280435594,36.88,77784.46,0.0,-0.84547,9e-05,16.65142]
[1777280440627,36.87,77785.38,0.0,-0.84539,9e-05,16.65729]
[1777280445663,36.87,77783.7,0.0,-0.84555,9e-05,16.64553]
[1777280450700,36.87,77786.4,0.0,-0.84531,9e-05,16.66345]
[1777280455734,36.87,77786.54,0.0,-0.8453,9e-05,16.66396]
[1777280460767,36.87,77785.09,0.0,-0.84544,9e-05,16.65375]
[1777280465804,36.87,77789.49,0.0,-0.84504,9e-05,16.68315]
[1777280470838,36.87,77789.99,0.0,-0.845,9e-05,16.68594]
[1777280475873,36.87,77789.89,0.0,-0.84502,9e-05,16.68465]
[1777280480908,36.87,77788.24,0.0,-0.84518,9e-05,16.67261]
[1777280485943,36.86,77787.55,0.0,-0.84526,9e-05,16.66711]
[1777280490978,36.86,77786.65,0.0,-0.84535,9e-05,16.66022]
[1777280496014,36.86,77784.44,0.0,-0.84559,9e-05,16.64072]
[1777280502055,36.86,77787.29,0.0,-0.84534,9e-05,16.65954]
[1777280508097,36.86,77789.12,0.0,-0.84517,9e-05,16.67157]
[1777280513132,36.86,77788.09,0.0,-0.84527,9e-05,16.66434]
[1777280518167,36.86,77790.53,0.0,-0.84505,9e-05,16.68047]
[1777280523204,36.86,77789.12,0.0,-0.84519,9e-05,16.67047]
[1777280528237,36.86,77789.77,0.0,-0.84514,9e-05,16.67434]
[1777280531259,36.86,77795.99,0.0,-0.84456,9e-05,16.71647]
[1777280536294,36.86,77796.17,0.0,-0.84454,9e-05,16.71773]
[1777280541329,36.86,77797.4,0.0,-0.84443,9e-05,16.72611]
[1777280542337,36.86,77804.0,0.0,-0.84381,9e-05,16.77107]
[1777280543343,36.86,77808.3,0.0,-0.84341,9e-05,16.80037]
[1777280545357,36.86,77811.92,0.0,-0.84307,9e-05,16.82513]
[1777280550392,36.86,77806.06,0.0,-0.84361,9e-05,16.78586]
[1777280555427,36.86,77803.27,0.0,-0.84389,9e-05,16.76343]
[1777280561468,36.86,77802.77,0.0,-0.84394,9e-05,16.75995]
[1777280566503,36.86,77800.26,0.0,-0.84419,9e-05,16.74205]
[1777280570532,36.86,77791.99,0.0,-0.84497,9e-05,16.68475]
[1777280571540,36.85,77787.65,0.0,-0.84537,9e-05,16.65509]
[1777280573553,36.85,77786.31,0.0,-0.8455,9e-05,16.64562]
[1777280578588,36.85,77787.12,0.0,-0.84544,9e-05,16.65023]
[1777280583624,36.85,77788.11,0.0,-0.84536,9e-05,16.65622]
[1777280588658,36.85,77788.82,0.0,-0.8453,9e-05,16.66081]
[1777280593694,36.85,77788.7,0.0,-0.84531,9e-05,16.65987]
[1777280598728,36.85,77790.88,0.0,-0.84511,9e-05,16.67449]
[1777280603768,36.85,77791.5,0.0,-0.84505,9e-05,16.6785]
[1777280608802,36.85,77792.79,0.0,-0.84494,9e-05,16.68704]
[1777280613837,36.85,77792.89,0.0,-0.84496,9e-05,16.68342]
[1777280618872,36.85,77793.39,0.0,-0.84492,9e-05,16.68657]
[1777280621893,36.85,77799.36,0.0,-0.84437,9e-05,16.72694]
[1777280626928,36.85,77800.84,0.0,-0.84424,9e-05,16.7367]
[1777280631964,36.85,77804.2,0.0,-0.84393,9e-05,16.75911]
[1777280636999,36.85,77805.06,0.0,-0.84386,9e-05,16.7645]
[1777280642035,36.84,77809.55,0.0,-0.84344,9e-05,16.79456]
[1777280647069,36.84,77810.38,0.0,-0.84337,9e-05,16.79976]
[1777280652105,36.84,77808.11,0.0,-0.84359,9e-05,16.7841]
[1777280657141,36.84,77809.27,0.0,-0.84348,9e-05,16.79191]
[1777280662176,36.84,77812.32,0.0,-0.8432,9e-05,16.81256]
[1777280667210,36.84,77812.64,0.0,-0.84317,9e-05,16.81465]
[1777280672246,36.84,77810.63,0.0,-0.84339,9e-05,16.79687]
[1777280677281,36.84,77809.88,0.0,-0.84346,9e-05,16.79168]
[1777280682315,36.84,77810.3,0.0,-0.84342,9e-05,16.79433]
[1777280687353,36.84,77805.8,0.0,-0.84384,9e-05,16.76364]
[1777280692387,36.84,77804.43,0.0,-0.84397,9e-05,16.75424]
[1777280697421,36.84,77805.87,0.0,-0.84384,9e-05,16.76382]
[1777280702456,36.84,77806.85,0.0,-0.84375,9e-05,16.77049]
[1777280707491,36.84,77809.28,0.0,-0.84351,9e-05,16.78782]
[1777280712527,36.84,77811.72,0.0,-0.84327,9e-05,16.805]
[1777280717562,36.85,77813.89,0.0,-0.84306,9e-05,16.82063]
[1777280722596,36.85,77812.09,0.0,-0.84322,9e-05,16.80865]
[1777280727632,36.85,77811.83,0.0,-0.84325,9e-05,16.80673]
[1777280732668,36.85,77814.56,0.0,-0.84303,9e-05,16.8211]
[1777280737703,36.85,77816.07,0.0,-0.84289,9e-05,16.83123]
[1777280742738,36.85,77816.29,0.0,-0.84287,9e-05,16.83266]
[1777280747773,36.85,77813.69,0.0,-0.84311,9e-05,16.81497]
[1777280753815,36.85,77810.89,0.0,-0.84337,9e-05,16.79599]
[1777280763888,36.85,77807.14,0.0,-0.84372,9e-05,16.77078]
[1777280768923,36.85,77803.25,0.0,-0.84408,9e-05,16.74453]
[1777280775498,36.85,77800.71,0.0,-0.84431,9e-05,16.72747]
[1777280781007,36.85,77799.99,0.0,-0.84437,9e-05,16.72271]
[1777280786042,36.85,77798.7,0.0,-0.84448,9e-05,16.71476]
[1777280791077,36.85,77798.29,0.0,-0.84453,9e-05,16.70917]
[1777280796112,36.85,77796.3,0.0,-0.8447,9e-05,16.6969]
[1777280798126,36.85,77788.91,0.0,-0.84538,9e-05,16.64673]
[1777280803161,36.9,77794.9,0.0,-0.84451,9e-05,16.71005]
[1777280808196,36.99,77799.25,0.0,-0.84352,9e-05,16.78118]
[1777280811217,37.05,77806.34,0.0,-0.84243,9e-05,16.85962]
[1777280814238,37.12,77813.11,0.0,-0.84133,9e-05,16.9379]
[1777280816252,37.16,77815.82,0.0,-0.8408,9e-05,16.97581]
[1777280821287,37.28,77818.56,0.0,-0.83976,9e-05,17.0487]
[1777280827328,37.4,77819.45,0.0,-0.83884,9e-05,17.11273]
[1777280832363,37.5,77818.06,0.0,-0.83835,9e-05,17.14667]
[1777280834380,37.55,77812.17,0.0,-0.83853,9e-05,17.13256]
[1777280839414,37.64,77811.82,0.0,-0.83798,9e-05,17.17038]
[1777280844448,37.72,77815.91,0.0,-0.83709,9e-05,17.23291]
[1777280847469,37.73,77821.91,0.0,-0.83641,9e-05,17.28076]
[1777280852506,37.76,77822.63,0.0,-0.83621,9e-05,17.29276]
[1777280857539,37.85,77824.68,0.0,-0.8354,9e-05,17.34884]
[1777280862575,37.89,77824.24,0.0,-0.83518,9e-05,17.3638]
[1777280867610,37.97,77822.77,0.0,-0.83479,9e-05,17.38959]
[1777280873652,37.99,77822.35,0.0,-0.83469,9e-05,17.39668]
[1777280875666,38.01,77833.26,0.0,-0.83357,9e-05,17.47521]
[1777280876672,38.01,77843.74,0.0,-0.83257,9e-05,17.54494]
[1777280877680,38.03,77845.44,0.0,-0.83229,9e-05,17.56438]
[1777280882714,38.11,77849.32,0.0,-0.83136,9e-05,17.6275]
[1777280885739,38.16,77854.52,0.0,-0.83058,9e-05,17.68151]
[1777280888759,38.18,77847.94,0.0,-0.83109,9e-05,17.64567]
[1777280893794,38.18,77847.51,0.0,-0.83108,9e-05,17.64606]
[1777280894801,38.18,77842.06,0.0,-0.83159,9e-05,17.61098]
[1777280896344,38.19,77841.78,0.0,-0.8316,9e-05,17.60983]
[1777280899836,38.21,77837.5,0.0,-0.83187,9e-05,17.59111]
[1777280904871,38.27,77837.69,0.0,-0.83142,9e-05,17.62095]
[1777280909905,38.31,77840.1,0.0,-0.83097,9e-05,17.65194]
[1777280913934,38.37,77847.88,0.0,-0.82987,9e-05,17.72511]
[1777280914941,38.38,77850.96,0.0,-0.82947,9e-05,17.75233]
[1777280919976,38.46,77852.23,0.0,-0.82886,9e-05,17.79314]
[1777280925011,38.53,77853.39,0.0,-0.82831,9e-05,17.83025]
[1777280930046,38.56,77856.39,0.0,-0.82784,9e-05,17.86222]
[1777280935085,38.61,77856.43,0.0,-0.82745,9e-05,17.88755]
[1777280940116,38.66,77856.98,0.0,-0.82711,9e-05,17.91024]
[1777280946695,38.67,77857.77,0.0,-0.82699,9e-05,17.9185]
[1777280952200,38.67,77858.06,0.0,-0.82693,9e-05,17.92263]
[1777280954214,38.67,77849.59,0.0,-0.82772,9e-05,17.8686]
[1777280956764,38.68,77846.25,0.0,-0.82802,9e-05,17.84804]
[1777280962270,38.68,77845.71,0.0,-0.82804,9e-05,17.84631]
[1777280966834,38.68,77834.67,0.0,-0.82905,9e-05,17.77676]
[1777280970327,38.69,77829.05,0.0,-0.82956,9e-05,17.74171]
[1777280971335,38.69,77823.63,0.0,-0.83009,9e-05,17.70309]
[1777280974355,38.69,77820.92,0.0,-0.83032,9e-05,17.68657]
[1777280979389,38.69,77820.86,0.0,-0.8303,9e-05,17.68788]
[1777280984425,38.7,77818.01,0.0,-0.83055,9e-05,17.6711]
[1777280989459,38.7,77817.0,0.0,-0.83062,9e-05,17.66617]
[1777280994497,38.71,77813.08,0.0,-0.83095,9e-05,17.64259]
[1777280997516,38.71,77807.79,0.0,-0.83143,9e-05,17.60931]
[1777281002551,38.71,77806.58,0.0,-0.83152,9e-05,17.60311]
[1777281004565,38.71,77801.34,0.0,-0.832,9e-05,17.56992]
[1777281009600,38.72,77797.77,0.0,-0.8323,9e-05,17.5484]
[1777281014635,38.72,77796.41,0.0,-0.83241,9e-05,17.54072]
[1777281019669,38.72,77798.2,0.0,-0.83223,9e-05,17.55337]
[1777281024704,38.72,77804.07,0.0,-0.83167,9e-05,17.59229]
[1777281029740,38.73,77803.24,0.0,-0.83174,9e-05,17.58768]
[1777281034775,38.73,77805.99,0.0,-0.8315,9e-05,17.60212]
[1777281039810,38.73,77806.56,0.0,-0.83144,9e-05,17.60641]
[1777281043837,38.73,77813.3,0.0,-0.83081,9e-05,17.65045]
[1777281044845,38.73,77813.32,0.0,-0.8308,9e-05,17.65065]
[1777281049881,38.73,77817.07,0.0,-0.83045,9e-05,17.67524]
[1777281055922,38.74,77819.91,0.0,-0.83016,9e-05,17.69505]
[1777281060958,38.74,77823.5,0.0,-0.82981,9e-05,17.71937]
[1777281062970,38.74,77818.35,0.0,-0.83028,9e-05,17.68655]
[1777281064985,38.74,77815.12,0.0,-0.83058,9e-05,17.66623]
[1777281070021,38.74,77816.53,0.0,-0.83044,9e-05,17.67599]
[1777281075055,38.74,77820.88,0.0,-0.83002,9e-05,17.70458]
[1777281080090,38.74,77820.09,0.0,-0.83009,9e-05,17.69996]
[1777281085125,38.74,77827.11,0.0,-0.82943,9e-05,17.74581]
[1777281086132,38.74,77829.09,0.0,-0.82924,9e-05,17.75863]
[1777281091169,38.75,77830.38,0.0,-0.82915,9e-05,17.76297]
[1777281096202,38.75,77829.49,0.0,-0.82923,9e-05,17.75729]
[1777281104260,38.75,77829.98,0.0,-0.82918,9e-05,17.76057]
[1777281109296,38.75,77829.1,0.0,-0.82926,9e-05,17.75496]
[1777281114331,38.75,77830.47,0.0,-0.82914,9e-05,17.76381]
[1777281119366,38.75,77829.59,0.0,-0.82922,9e-05,17.75812]
[1777281124402,38.75,77828.97,0.0,-0.82928,9e-05,17.75412]
[1777281129438,38.75,77827.03,0.0,-0.82946,9e-05,17.74163]
[1777281134474,38.75,77829.52,0.0,-0.82922,9e-05,17.75774]
[1777281139507,38.75,77827.99,0.0,-0.82937,9e-05,17.74787]
[1777281144543,38.75,77828.98,0.0,-0.82927,9e-05,17.75429]
[1777281149578,38.75,77828.65,0.0,-0.82931,9e-05,17.75216]
[1777281152601,38.75,77839.36,0.0,-0.82833,9e-05,17.81725]
[1777281153608,38.75,77841.01,0.0,-0.82818,9e-05,17.82783]
[1777281158648,38.74,77842.01,0.0,-0.82809,9e-05,17.83381]
[1777281163682,38.74,77844.49,0.0,-0.82786,9e-05,17.84947]
[1777281168720,38.74,77851.83,0.0,-0.82718,9e-05,17.89635]
[1777281173752,38.74,77849.13,0.0,-0.82743,9e-05,17.87889]
[1777281178787,38.74,77846.81,0.0,-0.82766,9e-05,17.86332]
[1777281185836,38.74,77846.43,0.0,-0.82771,9e-05,17.86009]
[1777281190871,38.74,77846.11,0.0,-0.82775,9e-05,17.85748]
[1777281195906,38.74,77848.0,0.0,-0.82758,9e-05,17.86911]
[1777281200940,38.74,77847.93,0.0,-0.82759,9e-05,17.86807]
[1777281205975,38.73,77852.66,0.0,-0.82716,9e-05,17.89798]
[1777281208997,38.73,77841.96,0.0,-0.82817,9e-05,17.82837]
[1777281210010,38.73,77839.77,0.0,-0.82838,9e-05,17.81413]
[1777281213029,38.73,77833.0,0.0,-0.82905,9e-05,17.76612]
[1777281214033,38.73,77831.25,0.0,-0.82921,9e-05,17.7548]
[1777281219069,38.73,77835.09,0.0,-0.82885,9e-05,17.77962]
[1777281224105,38.73,77827.21,0.0,-0.82959,9e-05,17.72865]
[1777281229138,38.73,77826.97,0.0,-0.82961,9e-05,17.72741]
[1777281234174,38.73,77829.3,0.0,-0.82939,9e-05,17.74277]
[1777281236188,38.73,77841.27,0.0,-0.82826,9e-05,17.82019]
[1777281237201,38.73,77841.04,0.0,-0.82828,9e-05,17.81868]
[1777281242229,38.73,77840.94,0.0,-0.82829,9e-05,17.81795]
[1777281247264,38.73,77840.38,0.0,-0.82835,9e-05,17.81429]
[1777281252300,38.73,77839.12,0.0,-0.82847,9e-05,17.80617]
[1777281257334,38.73,77840.09,0.0,-0.82837,9e-05,17.81248]
[1777281262369,38.73,77841.73,0.0,-0.82822,9e-05,17.82309]
[1777281267405,38.73,77841.56,0.0,-0.82824,9e-05,17.82199]
[1777281272439,38.73,77841.64,0.0,-0.82826,9e-05,17.81847]
[1777281277475,38.73,77841.34,0.0,-0.82828,9e-05,17.81659]
[1777281282510,38.73,77842.04,0.0,-0.82822,9e-05,17.82118]
[1777281287546,38.73,77844.35,0.0,-0.828,9e-05,17.83615]
[1777281288552,38.73,77866.35,0.0,-0.82592,9e-05,17.97816]
[1777281289560,38.73,77867.1,0.0,-0.82585,9e-05,17.98299]
[1777281291182,38.73,77874.78,0.0,-0.82512,0.0001,18.03246]
[1777281296608,38.73,77874.87,0.0,-0.82511,0.0001,18.03347]
[1777281301643,38.74,77872.51,0.0,-0.82533,9e-05,18.01859]
[1777281308693,38.73,77870.9,0.0,-0.82549,9e-05,18.00778]
[1777281313728,38.73,77870.03,0.0,-0.82558,9e-05,18.00163]
[1777281318762,38.73,77868.63,0.0,-0.82573,9e-05,17.99158]
[1777281323798,38.73,77867.0,0.0,-0.82589,9e-05,17.98034]
[1777281328836,38.73,77863.87,0.0,-0.8262,9e-05,17.95947]
[1777281333869,38.73,77860.46,0.0,-0.82656,9e-05,17.93276]
[1777281338903,38.72,77860.67,0.0,-0.82655,9e-05,17.93321]
[1777281341925,38.72,77854.36,0.0,-0.82716,9e-05,17.89181]
[1777281343939,38.72,77846.91,0.0,-0.82787,9e-05,17.8434]
[1777281348974,38.72,77844.35,0.0,-0.82812,9e-05,17.82637]
[1777281354009,38.72,77846.12,0.0,-0.82796,9e-05,17.83738]
[1777281356024,38.72,77851.16,0.0,-0.82748,9e-05,17.86969]
[1777281361058,38.72,77850.61,0.0,-0.82754,9e-05,17.86555]
[1777281365086,38.72,77845.39,0.0,-0.82804,9e-05,17.83148]
[1777281370121,38.72,77841.95,0.0,-0.82837,9e-05,17.80906]
[1777281375156,38.72,77840.21,0.0,-0.82853,9e-05,17.79776]
[1777281380190,38.72,77839.51,0.0,-0.8286,9e-05,17.79322]
[1777281385225,38.72,77838.27,0.0,-0.82871,9e-05,17.78529]
[1777281390264,38.72,77838.62,0.0,-0.82868,9e-05,17.78768]
[1777281396303,38.72,77839.36,0.0,-0.82864,9e-05,17.78858]
[1777281401338,38.72,77838.98,0.0,-0.82868,9e-05,17.7857]
[1777281407382,38.71,77839.02,0.0,-0.82869,9e-05,17.78504]
[1777281412415,38.71,77836.6,0.0,-0.82893,9e-05,17.76858]
[1777281417450,38.71,77837.05,0.0,-0.82891,9e-05,17.77008]
[1777281423492,38.7,77831.34,0.0,-0.82947,9e-05,17.73145]
[1777281426131,38.7,77810.54,0.0,-0.83142,9e-05,17.5963]
[1777281427519,38.7,77809.84,0.0,-0.83149,9e-05,17.59168]
[1777281432554,38.7,77808.21,0.0,-0.83164,9e-05,17.58071]
[1777281437590,38.7,77808.06,0.0,-0.83166,9e-05,17.57933]
[1777281442626,38.7,77807.75,0.0,-0.8317,9e-05,17.57696]
[1777281447660,38.7,77807.81,0.0,-0.8317,9e-05,17.57701]
[1777281452694,38.7,77807.28,0.0,-0.83178,9e-05,17.56916]
[1777281457730,38.7,77806.3,0.0,-0.83188,9e-05,17.56249]
[1777281460754,38.7,77792.15,0.0,-0.83319,9e-05,17.47077]
[1777281461758,38.7,77788.84,0.0,-0.8335,9e-05,17.4494]
[1777281462766,38.7,77798.09,0.0,-0.83264,9e-05,17.50933]
[1777281463775,38.7,77807.75,0.0,-0.83174,9e-05,17.57181]
[1777281464781,38.7,77809.95,0.0,-0.83154,9e-05,17.58595]
[1777281466409,38.7,77818.58,0.0,-0.83074,9e-05,17.64155]
[1777281467828,38.7,77819.63,0.0,-0.83065,9e-05,17.64815]
[1777281471858,38.69,77808.84,0.0,-0.83166,9e-05,17.57758]
[1777281472863,38.69,77802.62,0.0,-0.83224,9e-05,17.53703]
[1777281473871,38.69,77796.09,0.0,-0.83285,9e-05,17.49451]
[1777281474880,38.69,77796.13,0.0,-0.83285,9e-05,17.49456]
[1777281479913,38.69,77798.24,0.0,-0.83267,9e-05,17.50717]
[1777281484948,38.69,77801.22,0.0,-0.83242,9e-05,17.5252]
[1777281489987,38.68,77801.48,0.0,-0.83242,9e-05,17.52516]
[1777281495018,38.68,77802.73,0.0,-0.83233,9e-05,17.53151]
[1777281500054,38.67,77807.43,0.0,-0.83193,9e-05,17.55956]
[1777281505088,38.67,77809.79,0.0,-0.83174,9e-05,17.57265]
[1777281510123,38.66,77808.56,0.0,-0.83189,9e-05,17.56218]
[1777281515158,38.66,77805.78,0.0,-0.83221,9e-05,17.53817]
[1777281517171,38.66,77798.43,0.0,-0.83291,9e-05,17.48921]
[1777281522207,38.65,77797.91,0.0,-0.83299,9e-05,17.48382]
[1777281527242,38.65,77798.89,0.0,-0.83293,9e-05,17.48816]
[1777281532277,38.64,77798.85,0.0,-0.83296,9e-05,17.48591]
[1777281537312,38.64,77800.01,0.0,-0.83288,9e-05,17.49146]
[1777281540333,38.63,77792.73,0.0,-0.83357,9e-05,17.44314]
[1777281546378,38.63,77792.59,0.0,-0.83361,9e-05,17.44021]
[1777281553424,38.62,77791.87,0.0,-0.83372,9e-05,17.43317]
[1777281559466,38.62,77789.73,0.0,-0.83394,9e-05,17.41724]
[1777281564500,38.62,77789.74,0.0,-0.83397,9e-05,17.41563]
[1777281567522,38.61,77783.17,0.0,-0.83459,9e-05,17.37203]
[1777281569538,38.61,77777.12,0.0,-0.83515,9e-05,17.33224]
[1777281574571,38.61,77775.61,0.0,-0.83534,9e-05,17.31713]
[1777281579605,38.61,77774.06,0.0,-0.8355,9e-05,17.30577]
[1777281584641,38.6,77777.29,0.0,-0.83523,9e-05,17.32529]
[1777281589676,38.6,77775.8,0.0,-0.83539,9e-05,17.31411]
[1777281594711,38.6,77773.72,0.0,-0.8356,9e-05,17.29914]
[1777281598738,38.59,77768.57,0.0,-0.83609,9e-05,17.26461]
[1777281603774,38.59,77764.65,0.0,-0.83647,9e-05,17.23793]
[1777281607409,38.59,77754.11,0.0,-0.83744,9e-05,17.16868]
[1777281610824,38.59,77755.46,0.0,-0.83732,9e-05,17.17704]
[1777281614852,38.59,77761.1,0.0,-0.83682,9e-05,17.21305]
[1777281615859,38.59,77766.24,0.0,-0.83635,9e-05,17.24623]
[1777281621901,38.58,77767.0,0.0,-0.8363,9e-05,17.24993]
[1777281627550,38.58,77766.23,0.0,-0.83639,9e-05,17.24372]
[1777281632980,38.58,77764.59,0.0,-0.83658,9e-05,17.22809]
[1777281638015,38.58,77765.38,0.0,-0.83652,9e-05,17.23234]
[1777281640030,38.58,77770.68,0.0,-0.83604,9e-05,17.2664]
[1777281641039,38.58,77774.12,0.0,-0.83573,9e-05,17.28851]
[1777281645065,38.57,77779.18,0.0,-0.83528,9e-05,17.32012]
[1777281650099,38.57,77782.08,0.0,-0.83505,9e-05,17.3365]
[1777281655134,38.56,77787.47,0.0,-0.83459,9e-05,17.36908]
[1777281660170,38.56,77785.33,0.0,-0.83482,9e-05,17.35282]
[1777281668225,38.55,77787.75,0.0,-0.83465,9e-05,17.36491]
[1777281675274,38.54,77791.52,0.0,-0.83435,9e-05,17.38628]
[1777281676281,38.54,77783.86,0.0,-0.83507,9e-05,17.33569]
[1777281678295,38.54,77778.44,0.0,-0.83558,9e-05,17.29977]
[1777281684336,38.53,77776.32,0.0,-0.8358,9e-05,17.28391]
[1777281686350,38.53,77771.05,0.0,-0.8363,9e-05,17.24868]
[1777281691386,38.53,77765.59,0.0,-0.83686,9e-05,17.20687]
[1777281694408,38.52,77770.83,0.0,-0.8364,9e-05,17.2397]
[1777281696421,38.52,77774.16,0.0,-0.83611,9e-05,17.26047]
[1777281701456,38.52,77773.21,0.0,-0.83623,9e-05,17.25163]
[1777281706491,38.51,77772.83,0.0,-0.83631,9e-05,17.24649]
[1777281711526,38.5,77772.14,0.0,-0.83641,9e-05,17.23933]
[1777281716561,38.5,77771.31,0.0,-0.83652,9e-05,17.23128]
[1777281721596,38.49,77771.13,0.0,-0.83658,9e-05,17.22748]
[1777281726632,38.49,77770.24,0.0,-0.8367,9e-05,17.21908]
[1777281731667,38.48,77771.25,0.0,-0.83664,9e-05,17.22307]
[1777281736702,38.47,77771.73,0.0,-0.83664,9e-05,17.22359]
[1777281742745,38.47,77768.34,0.0,-0.83699,9e-05,17.19848]
[1777281748392,38.46,77765.56,0.0,-0.83729,9e-05,17.17749]
[1777281753822,38.46,77764.07,0.0,-0.83749,9e-05,17.16133]
[1777281758857,38.45,77763.89,0.0,-0.83754,9e-05,17.15781]
[1777281761878,38.45,77756.85,0.0,-0.83821,9e-05,17.11056]
[1777281763892,38.45,77739.68,0.0,-0.83978,9e-05,16.99791]
[1777281764899,38.44,77733.41,0.0,-0.84035,9e-05,16.9568]
[1777281765908,38.44,77729.08,0.0,-0.84075,9e-05,16.92838]
[1777281770941,38.44,77729.35,0.0,-0.84074,9e-05,16.92878]
[1777281775980,38.44,77730.0,0.0,-0.84072,9e-05,16.93087]
[1777281781013,38.43,77731.23,0.0,-0.84063,9e-05,16.93698]
[1777281786056,38.43,77725.99,0.0,-0.84113,9e-05,16.90098]
[1777281791084,38.42,77722.94,0.0,-0.84144,9e-05,16.87881]
[1777281795112,38.42,77728.96,0.0,-0.84092,9e-05,16.91648]
[1777281800146,38.42,77726.82,0.0,-0.84114,9e-05,16.90076]
[1777281805182,38.41,77723.52,0.0,-0.84146,9e-05,16.87759]
[1777281810217,38.41,77722.4,0.0,-0.84158,9e-05,16.86878]
[1777281815252,38.41,77723.21,0.0,-0.84156,9e-05,16.86841]
[1777281820287,38.4,77722.95,0.0,-0.84161,9e-05,16.8652]
[1777281825322,38.4,77720.18,0.0,-0.84188,9e-05,16.84564]
[1777281831365,38.39,77717.82,0.0,-0.84212,9e-05,16.82811]
[1777281836400,38.39,77713.44,0.0,-0.84253,9e-05,16.79832]
[1777281841434,38.39,77712.32,0.0,-0.84266,9e-05,16.78917]
[1777281846469,38.38,77705.43,0.0,-0.8433,9e-05,16.74279]
[1777281851504,38.38,77704.15,0.0,-0.84343,9e-05,16.73326]
[1777281856539,38.38,77702.4,0.0,-0.8436,9e-05,16.72068]
[1777281862581,38.38,77700.99,0.0,-0.84375,9e-05,16.71014]
[1777281869630,38.37,77699.33,0.0,-0.84392,9e-05,16.69783]
[1777281874665,38.37,77701.29,0.0,-0.84379,9e-05,16.70549]
[1777281879700,38.37,77699.68,0.0,-0.84393,9e-05,16.695]
[1777281884735,38.37,77699.86,0.0,-0.84392,9e-05,16.69601]
[1777281889770,38.37,77699.36,0.0,-0.84398,9e-05,16.69171]
[1777281896822,38.36,77699.07,0.0,-0.84402,9e-05,16.68852]
[1777281901853,38.36,77700.12,0.0,-0.84394,9e-05,16.69451]
[1777281906889,38.36,77699.14,0.0,-0.84404,9e-05,16.68736]
[1777281911923,38.36,77698.88,0.0,-0.84407,9e-05,16.68499]
[1777281919588,38.36,77700.48,0.0,-0.84396,9e-05,16.69345]
[1777281925014,38.35,77700.62,0.0,-0.84397,9e-05,16.69283]
[1777281926024,38.35,77706.0,0.0,-0.84349,9e-05,16.72762]
[1777281927030,38.35,77715.15,0.0,-0.84267,9e-05,16.78715]
[1777281928036,38.35,77722.06,0.0,-0.84205,9e-05,16.83199]
[1777281929658,38.35,77721.0,0.0,-0.84216,9e-05,16.82445]
[1777281935084,38.35,77720.01,0.0,-0.8423,9e-05,16.81239]
[1777281938106,38.34,77714.14,0.0,-0.84284,9e-05,16.77301]
[1777281941127,38.34,77712.53,0.0,-0.843,9e-05,16.76125]
[1777281946164,38.34,77715.69,0.0,-0.84275,9e-05,16.77973]
[1777281951199,38.33,77716.47,0.0,-0.84271,9e-05,16.78254]
[1777281956236,38.33,77715.61,0.0,-0.84282,9e-05,16.77459]
[1777281961272,38.32,77715.61,0.0,-0.84285,9e-05,16.7723]
[1777281965308,38.32,77710.28,0.0,-0.84336,9e-05,16.73568]
[1777281966304,38.32,77699.44,0.0,-0.84434,9e-05,16.66449]
[1777281967311,38.32,77699.44,0.0,-0.84434,9e-05,16.66416]
[1777281969940,38.31,77709.65,0.0,-0.84344,9e-05,16.72986]
[1777281971340,38.31,77709.55,0.0,-0.84345,9e-05,16.72881]
[1777281977381,38.31,77708.31,0.0,-0.8436,9e-05,16.71848]
[1777281982416,38.3,77709.58,0.0,-0.84351,9e-05,16.72502]
[1777281987450,38.3,77712.48,0.0,-0.84327,9e-05,16.74224]
[1777281992486,38.3,77712.41,0.0,-0.84333,9e-05,16.73594]
[1777281997522,38.29,77711.86,0.0,-0.84341,9e-05,16.73061]
[1777282002560,38.29,77712.31,0.0,-0.84338,9e-05,16.73272]
[1777282007591,38.29,77713.5,0.0,-0.84328,9e-05,16.73965]
[1777282012627,38.29,77711.83,0.0,-0.84345,9e-05,16.72793]
[1777282017661,38.29,77712.89,0.0,-0.84336,9e-05,16.73407]
[1777282022696,38.28,77714.17,0.0,-0.84326,9e-05,16.74163]
[1777282024711,38.28,77719.2,0.0,-0.84281,9e-05,16.77411]
[1777282029747,38.28,77719.59,0.0,-0.84279,9e-05,16.77546]
[1777282034782,38.28,77719.62,0.0,-0.84281,9e-05,16.77439]
[1777282035789,38.28,77725.8,0.0,-0.84225,9e-05,16.81474]
[1777282036796,38.28,77730.84,0.0,-0.8418,9e-05,16.84761]
[1777282038810,38.28,77736.81,0.0,-0.84126,9e-05,16.88638]
[1777282043850,38.27,77735.29,0.0,-0.84141,9e-05,16.8756]
[1777282045858,38.27,77728.31,0.0,-0.84205,9e-05,16.82948]
[1777282049886,38.27,77733.52,0.0,-0.8416,9e-05,16.86224]
[1777282054922,38.27,77737.72,0.0,-0.84127,9e-05,16.8839]
[1777282059956,38.26,77742.51,0.0,-0.84086,9e-05,16.91341]
[1777282064991,38.26,77745.34,0.0,-0.84063,9e-05,16.92998]
[1777282070028,38.25,77745.95,0.0,-0.84061,9e-05,16.93199]
[1777282075064,38.25,77748.61,0.0,-0.84039,9e-05,16.94738]
[1777282080740,38.25,77760.53,0.0,-0.83933,9e-05,17.02335]
[1777282082114,38.24,77763.68,0.0,-0.83905,9e-05,17.04368]
[1777282083120,38.24,77777.77,0.0,-0.83776,9e-05,17.1356]
[1777282085134,38.24,77779.0,0.0,-0.83766,9e-05,17.1429]
[1777282090811,38.24,77776.58,0.0,-0.83791,9e-05,17.12511]
[1777282093196,38.24,77769.3,0.0,-0.83859,9e-05,17.07699]
[1777282098231,38.23,77767.32,0.0,-0.83879,9e-05,17.06281]
[1777282103265,38.23,77768.98,0.0,-0.83865,9e-05,17.07257]
[1777282105279,38.23,77774.07,0.0,-0.83819,9e-05,17.10541]
[1777282109306,38.23,77780.13,0.0,-0.83765,9e-05,17.14407]
[1777282114343,38.23,77783.76,0.0,-0.83736,9e-05,17.16234]
[1777282119378,38.22,77784.56,0.0,-0.83731,9e-05,17.16596]
[1777282121022,38.22,77791.27,0.0,-0.8367,9e-05,17.20929]
[1777282123406,38.22,77793.52,0.0,-0.8365,9e-05,17.22333]
[1777282127433,38.22,77787.59,0.0,-0.83707,9e-05,17.18362]
[1777282132470,38.22,77786.27,0.0,-0.8372,9e-05,17.17416]
[1777282137505,38.21,77785.62,0.0,-0.83727,9e-05,17.16911]
[1777282142540,38.21,77780.44,0.0,-0.83776,9e-05,17.13413]
[1777282147575,38.21,77780.47,0.0,-0.83778,9e-05,17.13296]
[1777282152610,38.2,77781.64,0.0,-0.83769,9e-05,17.13925]
[1777282156638,38.2,77786.82,0.0,-0.83723,9e-05,17.17205]
[1777282161672,38.2,77782.91,0.0,-0.83761,9e-05,17.14497]
[1777282166713,38.2,77784.2,0.0,-0.83751,9e-05,17.15206]
[1777282171744,38.19,77785.05,0.0,-0.83747,9e-05,17.15298]
[1777282176779,38.19,77785.75,0.0,-0.83742,9e-05,17.15697]
[1777282181814,38.19,77786.37,0.0,-0.83737,9e-05,17.16042]
[1777282186850,38.19,77785.87,0.0,-0.83743,9e-05,17.15651]
[1777282191884,38.19,77785.05,0.0,-0.8375,9e-05,17.15094]
[1777282196920,38.19,77786.36,0.0,-0.83738,9e-05,17.15997]
[1777282201954,38.19,77786.58,0.0,-0.83735,9e-05,17.16186]
[1777282206990,38.19,77786.18,0.0,-0.83739,9e-05,17.15905]
[1777282212027,38.19,77786.07,0.0,-0.83741,9e-05,17.15786]
[1777282217060,38.19,77781.9,0.0,-0.8378,9e-05,17.12987]
[1777282222096,38.19,77781.76,0.0,-0.83782,9e-05,17.12858]
[1777282227129,38.19,77781.8,0.0,-0.83782,9e-05,17.1285]
[1777282232166,38.19,77778.71,0.0,-0.83814,9e-05,17.1039]
[1777282234181,38.19,77772.74,0.0,-0.83869,9e-05,17.06475]
[1777282238208,38.19,77767.47,0.0,-0.83918,9e-05,17.02968]
[1777282241230,38.19,77775.12,0.0,-0.83848,9e-05,17.07946]
[1777282242237,38.18,77777.58,0.0,-0.83826,9e-05,17.0954]
[1777282243244,38.18,77770.98,0.0,-0.83887,9e-05,17.05192]
[1777282244251,38.18,77768.39,0.0,-0.83911,9e-05,17.0348]
[1777282249286,38.18,77767.33,0.0,-0.83921,9e-05,17.02724]
[1777282255329,38.18,77767.27,0.0,-0.83923,9e-05,17.0262]
[1777282260363,38.18,77766.39,0.0,-0.83931,9e-05,17.02029]
[1777282265399,38.18,77765.46,0.0,-0.8394,9e-05,17.01375]
[1777282270435,38.18,77764.27,0.0,-0.83951,9e-05,17.00588]
[1777282275470,38.18,77762.04,0.0,-0.83971,9e-05,16.99176]
[1777282282150,38.18,77760.7,0.0,-0.83982,9e-05,16.98369]
[1777282287556,38.19,77757.89,0.0,-0.84006,9e-05,16.96673]
[1777282288562,38.19,77763.98,0.0,-0.8395,9e-05,17.00676]
[1777282289568,38.19,77773.14,0.0,-0.83866,9e-05,17.06686]
[1777282290575,38.19,77776.99,0.0,-0.8383,9e-05,17.09207]
[1777282295609,38.18,77779.12,0.0,-0.83814,9e-05,17.10151]
[1777282300646,38.18,77784.21,0.0,-0.83768,9e-05,17.13456]
[1777282302291,38.18,77795.28,0.0,-0.83666,9e-05,17.20699]
[1777282303666,38.18,77802.01,0.0,-0.83604,9e-05,17.25096]
[1777282304673,38.18,77804.39,0.0,-0.83582,9e-05,17.26635]
[1777282309707,38.18,77805.39,0.0,-0.83575,9e-05,17.27168]
[1777282314742,38.18,77802.68,0.0,-0.83602,9e-05,17.25266]
[1777282319778,38.17,77802.98,0.0,-0.83601,9e-05,17.25338]
[1777282324813,38.17,77803.19,0.0,-0.83601,9e-05,17.25345]
[1777282330855,38.17,77802.09,0.0,-0.83613,9e-05,17.24444]
[1777282335893,38.17,77798.65,0.0,-0.83647,9e-05,17.2207]
[1777282340925,38.16,77795.59,0.0,-0.83677,9e-05,17.19926]
[1777282345960,38.16,77797.6,0.0,-0.83659,9e-05,17.21195]
[1777282352004,38.16,77798.75,0.0,-0.83653,9e-05,17.21472]
[1777282354016,38.16,77804.21,0.0,-0.83603,9e-05,17.25021]
[1777282358044,38.16,77811.0,0.0,-0.83541,9e-05,17.2939]
[1777282363079,38.15,77812.77,0.0,-0.83526,9e-05,17.30438]
[1777282368114,38.15,77811.74,0.0,-0.83537,9e-05,17.29643]
[1777282371135,38.15,77812.04,0.0,-0.83535,9e-05,17.29776]
[1777282376170,38.15,77803.62,0.0,-0.83615,9e-05,17.24163]
[1777282378184,38.15,77799.69,0.0,-0.83653,9e-05,17.21507]
[1777282383221,38.14,77797.86,0.0,-0.83671,9e-05,17.202]
[1777282388254,38.14,77800.69,0.0,-0.83647,9e-05,17.21945]
[1777282393289,38.14,77798.91,0.0,-0.83665,9e-05,17.20657]
[1777282395336,38.14,77890.78,0.0,-0.828,0.0001,17.80895]
[1777282397322,38.13,77937.15,0.0,-0.8236,0.0001,18.10786]
[1777282400357,38.13,77931.13,0.0,-0.82419,0.0001,18.06802]
[1777282405385,38.12,77930.43,0.0,-0.82427,0.0001,18.06258]
[1777282410420,38.12,77934.72,0.0,-0.82388,0.0001,18.08908]
[1777282415454,38.12,77937.14,0.0,-0.8237,0.0001,18.0992]
[1777282420490,38.11,77936.52,0.0,-0.82378,0.0001,18.09361]
[1777282425529,38.11,77937.9,0.0,-0.82367,0.0001,18.1012]
[1777282427540,38.11,77948.21,0.0,-0.82268,0.0001,18.1681]
[1777282428547,38.11,77945.76,0.0,-0.82292,0.0001,18.15169]
[1777282433583,38.1,77949.97,0.0,-0.82254,0.0001,18.17749]
[1777282438617,38.1,77951.48,0.0,-0.82242,0.0001,18.18553]
[1777282443652,38.09,77952.14,0.0,-0.82238,0.0001,18.18792]
[1777282445354,38.09,77945.33,0.0,-0.82306,0.0001,18.14261]
[1777282450701,38.09,77946.5,0.0,-0.82297,0.0001,18.14872]
[1777282455738,38.09,77943.74,0.0,-0.82326,0.0001,18.12915]
[1777282460771,38.08,77944.93,0.0,-0.82317,0.0001,18.13557]
[1777282465806,38.08,77944.01,0.0,-0.82328,0.0001,18.12794]
[1777282470841,38.07,77943.01,0.0,-0.8234,0.0001,18.12009]
[1777282475876,38.07,77940.79,0.0,-0.82366,0.0001,18.10029]
[1777282480911,38.07,77942.11,0.0,-0.82355,0.0001,18.10782]
[1777282485947,38.07,77941.97,0.0,-0.82358,0.0001,18.10579]
[1777282490982,38.06,77940.99,0.0,-0.82369,0.0001,18.09829]
[1777282495010,38.06,77934.69,0.0,-0.82432,0.0001,18.05615]
[1777282496018,38.06,77937.41,0.0,-0.82406,0.0001,18.07384]
[1777282501051,38.06,77936.73,0.0,-0.82414,0.0001,18.06851]
[1777282506091,38.06,77934.83,0.0,-0.82433,0.0001,18.05526]
[1777282508103,38.06,77929.6,0.0,-0.82485,0.0001,18.02034]
[1777282509110,38.06,77917.72,0.0,-0.826,0.0001,17.94238]
[1777282510122,38.06,77913.61,0.0,-0.8264,0.0001,17.91512]
[1777282515153,38.05,77912.35,0.0,-0.82655,0.0001,17.90489]
[1777282517167,38.05,77922.01,0.0,-0.82563,0.0001,17.96792]
[1777282518173,38.05,77926.92,0.0,-0.82516,0.0001,17.99972]
[1777282520188,38.05,77927.28,0.0,-0.82514,0.0001,18.00113]
[1777282522203,38.05,77919.65,0.0,-0.82589,0.0001,17.95012]
[1777282524216,38.04,77913.92,0.0,-0.82646,0.0001,17.91171]
[1777282526230,38.04,77906.87,0.0,-0.82715,0.0001,17.86469]
[1777282531266,38.04,77905.95,0.0,-0.82729,0.0001,17.85303]
[1777282536301,38.03,77903.91,0.0,-0.82751,0.0001,17.83778]
[1777282538313,38.03,77897.32,0.0,-0.82815,0.0001,17.79419]
[1777282543349,38.03,77896.85,0.0,-0.82821,0.0001,17.78978]
[1777282548384,38.03,77895.57,0.0,-0.82836,0.0001,17.78007]
[1777282553419,38.02,77894.47,0.0,-0.82848,0.0001,17.77157]
[1777282560469,38.02,77890.7,0.0,-0.82887,0.0001,17.74504]
[1777282564496,38.02,77885.3,0.0,-0.8294,0.0001,17.70864]
[1777282569531,38.02,77882.41,0.0,-0.82969,0.0001,17.68866]
[1777282571545,38.02,77888.12,0.0,-0.82915,0.0001,17.72582]
[1777282576587,38.01,77888.17,0.0,-0.82916,0.0001,17.72499]
[1777282577597,38.01,77895.54,0.0,-0.82846,0.0001,17.77292]
[1777282578597,38.01,77904.97,0.0,-0.82756,0.0001,17.83455]
[1777282583634,38.01,77905.27,0.0,-0.82756,0.0001,17.83497]
[1777282588686,37.99,77902.88,0.0,-0.82787,0.0001,17.81395]
[1777282593723,37.97,77904.46,0.0,-0.82794,0.0001,17.8074]
[1777282598756,37.93,77901.58,0.0,-0.82844,0.0001,17.77401]
[1777282602784,37.91,77898.09,0.0,-0.82891,0.0001,17.7421]
[1777282607513,37.9,77906.21,0.0,-0.82822,0.0001,17.78963]
[1777282612874,37.89,77909.6,0.0,-0.82797,0.0001,17.80701]
[1777282617909,37.86,77911.07,0.0,-0.82798,0.0001,17.8061]
[1777282622953,37.83,77907.54,0.0,-0.82851,0.0001,17.77049]
[1777282623955,37.83,77939.3,0.0,-0.82545,0.0001,17.97934]
[1777282624959,37.83,77952.19,0.0,-0.82419,0.0001,18.06418]
[1777282625968,37.83,77951.11,0.0,-0.8243,0.0001,18.05673]
[1777282631002,37.83,77949.25,0.0,-0.82449,0.0001,18.04389]
[1777282636037,37.81,77952.58,0.0,-0.82427,0.0001,18.05937]
[1777282641082,37.78,77952.75,0.0,-0.8245,0.0001,18.04443]
[1777282646116,37.73,77948.78,0.0,-0.82522,0.0001,17.99657]
[1777282651150,37.68,77949.54,0.0,-0.8255,0.0001,17.9764]
[1777282656186,37.66,77950.42,0.0,-0.8255,0.0001,17.97653]
[1777282661219,37.66,77949.96,0.0,-0.82557,0.0001,17.97141]
[1777282666255,37.65,77953.32,0.0,-0.82534,0.0001,17.98767]
[1777282668268,37.64,77940.36,0.0,-0.82662,0.0001,17.90084]
[1777282669276,37.64,77938.03,0.0,-0.82685,0.0001,17.88505]
[1777282674314,37.64,77936.5,0.0,-0.82702,0.0001,17.87327]
[1777282679347,37.64,77935.97,0.0,-0.8271,0.0001,17.86819]
[1777282684381,37.63,77938.42,0.0,-0.82688,0.0001,17.8829]
[1777282686402,37.63,77919.53,0.0,-0.82873,0.0001,17.75643]
[1777282687405,37.63,77904.6,0.0,-0.83017,0.0001,17.65726]
[1777282688410,37.63,77899.26,0.0,-0.83069,0.0001,17.62134]
[1777282689419,37.63,77893.19,0.0,-0.83128,0.0001,17.58062]
[1777282690423,37.63,77891.69,0.0,-0.83143,0.0001,17.57032]
[1777282695462,37.62,77895.21,0.0,-0.83112,0.0001,17.59216]
[1777282700493,37.62,77898.03,0.0,-0.83087,0.0001,17.60932]
[1777282705530,37.62,77896.18,0.0,-0.83107,0.0001,17.59546]
[1777282709559,37.61,77902.5,0.0,-0.83048,0.0001,17.63626]
[1777282711572,37.61,77905.16,0.0,-0.83027,0.0001,17.64913]
[1777282716610,37.61,77901.62,0.0,-0.83064,0.0001,17.62365]
[1777282721643,37.6,77899.21,0.0,-0.83089,0.0001,17.60577]
[1777282723657,37.6,77910.37,0.0,-0.82983,0.0001,17.67944]
[1777282724664,37.6,77920.02,0.0,-0.8289,0.0001,17.74352]
[1777282725671,37.6,77921.98,0.0,-0.82871,0.0001,17.75642]
[1777282730706,37.6,77924.31,0.0,-0.82849,0.0001,17.77118]
[1777282735741,37.6,77922.67,0.0,-0.82866,0.0001,17.75966]
[1777282740777,37.6,77922.74,0.0,-0.82866,0.0001,17.75963]
[1777282745812,37.59,77924.48,0.0,-0.82852,0.0001,17.76954]
[1777282750847,37.59,77922.86,0.0,-0.8287,0.0001,17.75727]
[1777282755881,37.59,77914.58,0.0,-0.82952,0.0001,17.70088]
[1777282756888,37.59,77911.75,0.0,-0.8298,0.0001,17.68178]
[1777282761928,37.58,77914.0,0.0,-0.8296,0.0001,17.69544]
[1777282766959,37.58,77910.28,0.0,-0.82998,0.0001,17.66928]
[1777282769980,37.58,77905.08,0.0,-0.83049,0.0001,17.63384]
[1777282775022,37.58,77900.58,0.0,-0.83097,0.0001,17.59864]
[1777282778747,37.58,77894.3,0.0,-0.83159,0.0001,17.55629]
[1777282784086,37.57,77892.08,0.0,-0.83182,0.0001,17.54039]
[1777282785092,37.57,77900.85,0.0,-0.83098,0.0001,17.59854]
[1777282787106,37.57,77905.42,0.0,-0.83054,0.0001,17.62854]
[1777282792141,37.57,77909.17,0.0,-0.8302,0.0001,17.65217]
[1777282797175,37.57,77910.97,0.0,-0.83004,0.0001,17.66327]
[1777282802211,37.56,77912.54,0.0,-0.82991,0.0001,17.67241]
[1777282807245,37.56,77910.73,0.0,-0.8301,0.0001,17.65929]
[1777282812281,37.56,77908.22,0.0,-0.83036,0.0001,17.64169]
[1777282814295,37.56,77902.95,0.0,-0.83087,0.0001,17.60594]
[1777282819330,37.55,77907.23,0.0,-0.83048,0.0001,17.63319]
[1777282824364,37.55,77909.81,0.0,-0.83025,0.0001,17.64929]
[1777282829399,37.55,77915.07,0.0,-0.82976,0.0001,17.68294]
[1777282834438,37.55,77916.34,0.0,-0.82969,0.0001,17.68583]
[1777282835442,37.55,77922.58,0.0,-0.82909,0.0001,17.72707]
[1777282836448,37.54,77925.61,0.0,-0.8288,0.0001,17.74688]
[1777282838463,37.54,77950.8,0.0,-0.82636,0.0001,17.91384]
[1777282839470,37.54,77962.3,0.0,-0.82523,0.0001,17.9901]
[1777282844505,37.54,77959.27,0.0,-0.82555,0.0001,17.96909]
[1777282849540,37.54,77958.34,0.0,-0.82566,0.0001,17.96152]
[1777282854576,37.53,77954.91,0.0,-0.82602,0.0001,17.93717]
[1777282859609,37.53,77953.68,0.0,-0.82616,0.0001,17.92752]
[1777282864645,37.53,77952.62,0.0,-0.82629,0.0001,17.91904]
[1777282869680,37.52,77948.78,0.0,-0.82668,0.0001,17.89208]
[1777282874715,37.52,77948.34,0.0,-0.82675,0.0001,17.88786]
[1777282879750,37.52,77944.4,0.0,-0.82715,0.0001,17.86018]
[1777282884784,37.51,77945.42,0.0,-0.82708,0.0001,17.86536]
[1777282890828,37.51,77944.91,0.0,-0.82715,0.0001,17.8602]
[1777282895861,37.51,77942.64,0.0,-0.82743,0.0001,17.83958]
[1777282900897,37.5,77943.53,0.0,-0.82736,0.0001,17.8441]
[1777282905934,37.5,77942.25,0.0,-0.82751,0.0001,17.83415]
[1777282910968,37.5,77942.57,0.0,-0.8275,0.0001,17.83491]
[1777282916003,37.49,77941.53,0.0,-0.82762,0.0001,17.82661]
[1777282921038,37.49,77942.68,0.0,-0.82753,0.0001,17.83289]
[1777282926072,37.49,77945.16,0.0,-0.82731,0.0001,17.8479]
[1777282931110,37.48,77942.6,0.0,-0.82758,0.0001,17.82929]
[1777282936145,37.48,77942.25,0.0,-0.82764,0.0001,17.82554]
[1777282942188,37.48,77940.4,0.0,-0.82784,0.0001,17.81158]
[1777282947223,37.47,77942.17,0.0,-0.82769,0.0001,17.82205]
[1777282952258,37.47,77943.59,0.0,-0.8276,0.0001,17.82607]
[1777282957293,37.47,77947.73,0.0,-0.82722,0.0001,17.85225]
[1777282962355,37.46,77947.78,0.0,-0.82724,0.0001,17.85079]
[1777282967388,37.46,77947.88,0.0,-0.82726,0.0001,17.84997]
[1777282970410,37.46,77956.69,0.0,-0.82641,0.0001,17.90778]
[1777282972424,37.46,77959.75,0.0,-0.82612,0.0001,17.92742]
[1777282977460,37.45,77959.63,0.0,-0.82616,0.0001,17.92467]
[1777282982495,37.45,77962.62,0.0,-0.8259,0.0001,17.94257]
[1777282987530,37.44,77961.95,0.0,-0.82599,0.0001,17.93604]
[1777282992565,37.44,77962.65,0.0,-0.82596,0.0001,17.9387]
[1777282995586,37.44,77954.2,0.0,-0.8268,0.0001,17.88119]
[1777282997604,37.43,77953.33,0.0,-0.8269,0.0001,17.87473]
[1777283000621,37.43,77946.16,0.0,-0.82761,0.0001,17.82604]
[1777283005655,37.43,77947.08,0.0,-0.82754,0.0001,17.83105]
[1777283010691,37.43,77946.61,0.0,-0.8276,0.0001,17.82669]
[1777283015726,37.42,77945.21,0.0,-0.82779,0.0001,17.8121]
[1777283020760,37.42,77944.23,0.0,-0.8279,0.0001,17.80441]
[1777283025796,37.42,77943.1,0.0,-0.82803,0.0001,17.79581]
[1777283031838,37.42,77944.92,0.0,-0.82787,0.0001,17.80695]
[1777283036873,37.41,77944.47,0.0,-0.82792,0.0001,17.8032]
[1777283041910,37.41,77945.27,0.0,-0.82785,0.0001,17.80777]
[1777283046943,37.41,77946.25,0.0,-0.82777,0.0001,17.81349]
[1777283051981,37.41,77946.47,0.0,-0.82776,0.0001,17.8141]
[1777283057014,37.41,77948.03,0.0,-0.82762,0.0001,17.82363]
[1777283062053,37.41,77947.36,0.0,-0.8277,0.0001,17.81825]
[1777283067086,37.4,77950.07,0.0,-0.82745,0.0001,17.83534]
[1777283072121,37.4,77950.19,0.0,-0.82749,0.0001,17.83093]
[1777283077156,37.4,77949.26,0.0,-0.8276,0.0001,17.82359]
[1777283082190,37.4,77950.57,0.0,-0.82748,0.0001,17.83124]
[1777283087226,37.39,77950.95,0.0,-0.82746,0.0001,17.83267]
[1777283092261,37.39,77949.83,0.0,-0.82759,0.0001,17.82409]
[1777283097295,37.39,77949.43,0.0,-0.82764,0.0001,17.8204]
[1777283102330,37.39,77950.43,0.0,-0.82756,0.0001,17.82607]
[1777283107366,37.38,77949.63,0.0,-0.82766,0.0001,17.81972]
[1777283112401,37.38,77947.22,0.0,-0.82791,0.0001,17.80268]
[1777283117437,37.38,77946.88,0.0,-0.82795,0.0001,17.79952]
[1777283122471,37.38,77947.34,0.0,-0.82792,0.0001,17.80152]
[1777283127506,37.37,77946.46,0.0,-0.82802,0.0001,17.79474]
[1777283132542,37.37,77945.25,0.0,-0.82819,0.0001,17.78167]
[1777283137577,37.37,77945.52,0.0,-0.82817,0.0001,17.78259]
[1777283142611,37.37,77945.82,0.0,-0.82816,0.0001,17.78371]
[1777283147660,37.37,77945.76,0.0,-0.82818,0.0001,17.78244]
[1777283152695,37.36,77944.73,0.0,-0.82829,0.0001,17.77474]
[1777283157729,37.36,77943.31,0.0,-0.82844,0.0001,17.76446]
[1777283167800,37.36,77946.72,0.0,-0.82813,0.0001,17.78551]
[1777283172835,37.36,77948.98,0.0,-0.82792,0.0001,17.7997]
[1777283177870,37.35,77948.24,0.0,-0.82801,0.0001,17.79385]
[1777283182905,37.35,77946.65,0.0,-0.82818,0.0001,17.78239]
[1777283187939,37.35,77946.66,0.0,-0.82819,0.0001,17.78162]
[1777283192974,37.35,77946.51,0.0,-0.82825,0.0001,17.7757]
[1777283198009,37.35,77948.75,0.0,-0.82804,0.0001,17.78985]
[1777283203045,37.35,77950.37,0.0,-0.8279,0.0001,17.7998]
[1777283208082,37.34,77954.93,0.0,-0.82746,0.0001,17.82935]
[1777283209087,37.34,77962.34,0.0,-0.82674,0.0001,17.87868]
[1777283210096,37.34,77964.59,0.0,-0.82652,0.0001,17.89347]
[1777283215129,37.34,77965.47,0.0,-0.82646,0.0001,17.89803]
[1777283220169,37.34,77956.69,0.0,-0.82734,0.0001,17.83806]
[1777283221171,37.34,77954.19,0.0,-0.82759,0.0001,17.82117]
[1777283224192,37.33,77949.43,0.0,-0.82806,0.0001,17.78892]
[1777283229230,37.33,77952.83,0.0,-0.82773,0.0001,17.81108]
[1777283234264,37.33,77953.73,0.0,-0.82765,0.0001,17.81649]
[1777283240306,37.33,77953.9,0.0,-0.82765,0.0001,17.81689]
[1777283245341,37.33,77954.27,0.0,-0.82762,0.0001,17.81875]
[1777283250377,37.33,77954.71,0.0,-0.82759,0.0001,17.82108]
[1777283255412,37.33,77955.86,0.0,-0.82752,0.0001,17.82408]
[1777283260446,37.32,77956.48,0.0,-0.82746,0.0001,17.82757]
[1777283261453,37.32,77948.47,0.0,-0.82825,0.0001,17.77384]
[1777283262461,37.32,77944.31,0.0,-0.82866,0.0001,17.74594]
[1777283267496,37.32,77943.56,0.0,-0.82873,0.0001,17.74076]
[1777283272531,37.32,77941.79,0.0,-0.82891,0.0001,17.7288]
[1777283277567,37.32,77936.79,0.0,-0.8294,0.0001,17.69518]
[1777283278574,37.32,77930.38,0.0,-0.83002,0.0001,17.65209]
[1777283279581,37.32,77920.28,0.0,-0.83101,0.0001,17.58427]
[1777283280588,37.32,77913.35,0.0,-0.83168,0.0001,17.53754]
[1777283281594,37.32,77912.23,0.0,-0.83179,0.0001,17.5298]
[1777283282602,37.32,77912.35,0.0,-0.83178,0.0001,17.53043]
[1777283285623,37.32,77905.52,0.0,-0.83245,0.0001,17.48418]
[1777283287317,37.32,77904.97,0.0,-0.83251,0.0001,17.48025]
[1777283292672,37.32,77909.29,0.0,-0.8321,0.0001,17.50872]
[1777283294686,37.32,77915.22,0.0,-0.83153,0.0001,17.54806]
[1777283299722,37.32,77917.77,0.0,-0.8313,0.0001,17.56436]
[1777283304758,37.31,77923.68,0.0,-0.83074,0.0001,17.60312]
[1777283309793,37.31,77924.37,0.0,-0.83068,0.0001,17.60678]
[1777283311808,37.31,77929.56,0.0,-0.83022,0.0001,17.63708]
[1777283316841,37.31,77930.64,0.0,-0.83013,0.0001,17.64312]
[1777283322884,37.3,77931.21,0.0,-0.83009,0.0001,17.64547]
[1777283327919,37.3,77937.87,0.0,-0.82947,0.0001,17.68885]
[1777283332958,37.3,77938.77,0.0,-0.8294,0.0001,17.69313]
[1777283337989,37.3,77936.57,0.0,-0.82963,0.0001,17.67729]
[1777283340003,37.29,77930.98,0.0,-0.83019,0.0001,17.6393]
[1777283341011,37.29,77928.71,0.0,-0.83041,0.0001,17.62387]
[1777283346045,37.29,77924.88,0.0,-0.8308,0.0001,17.59726]
[1777283351079,37.29,77922.26,0.0,-0.83106,0.0001,17.57888]
[1777283356115,37.29,77920.6,0.0,-0.83124,0.0001,17.56695]
[1777283361149,37.29,77920.17,0.0,-0.83129,0.0001,17.56334]
[1777283366185,37.29,77919.52,0.0,-0.83136,0.0001,17.55825]
[1777283371222,37.28,77918.24,0.0,-0.83153,0.0001,17.54496]
[1777283375248,37.28,77911.91,0.0,-0.83214,0.0001,17.50207]
[1777283380284,37.28,77911.8,0.0,-0.83216,0.0001,17.50082]
[1777283385319,37.28,77908.37,0.0,-0.8325,0.0001,17.47739]
[1777283390354,37.28,77910.55,0.0,-0.83229,0.0001,17.49169]
[1777283395389,37.28,77912.08,0.0,-0.83215,0.0001,17.50161]
[1777283400424,37.28,77916.07,0.0,-0.83177,0.0001,17.52798]
[1777283405461,37.28,77917.35,0.0,-0.83165,0.0001,17.53606]
[1777283412511,37.28,77918.43,0.0,-0.83156,0.0001,17.54257]
[1777283417546,37.27,77917.31,0.0,-0.83168,0.0001,17.53455]
[1777283422580,37.27,77916.44,0.0,-0.83177,0.0001,17.52828]
[1777283428302,37.27,77917.31,0.0,-0.83169,0.0001,17.53365]
[1777283433659,37.27,77918.21,0.0,-0.83164,0.0001,17.53526]
[1777283438694,37.27,77918.49,0.0,-0.83162,0.0001,17.53681]
[1777283443729,37.27,77919.43,0.0,-0.83153,0.0001,17.54281]
[1777283448764,37.27,77921.3,0.0,-0.83135,0.0001,17.55499]
[1777283452794,37.27,77925.73,0.0,-0.83093,0.0001,17.58443]
[1777283458512,37.27,77922.78,0.0,-0.83122,0.0001,17.56404]
[1777283463874,37.27,77920.88,0.0,-0.83142,0.0001,17.55078]
[1777283468906,37.27,77920.98,0.0,-0.83141,0.0001,17.55115]
[1777283473942,37.26,77921.38,0.0,-0.83138,0.0001,17.5534]
[1777283478977,37.26,77921.39,0.0,-0.83138,0.0001,17.55311]
[1777283484012,37.26,77922.73,0.0,-0.83126,0.0001,17.56174]
[1777283489047,37.26,77922.52,0.0,-0.83128,0.0001,17.55991]
[1777283494082,37.26,77922.43,0.0,-0.83133,0.0001,17.55483]
[1777283499118,37.26,77922.14,0.0,-0.83136,0.0001,17.55249]
[1777283504153,37.26,77921.78,0.0,-0.8314,0.0001,17.54967]
[1777283509188,37.26,77920.98,0.0,-0.83149,0.0001,17.54391]
[1777283514223,37.26,77920.73,0.0,-0.83151,0.0001,17.54211]
[1777283519258,37.26,77921.13,0.0,-0.83148,0.0001,17.54465]
[1777283524293,37.26,77922.66,0.0,-0.83133,0.0001,17.55474]
[1777283529328,37.26,77923.22,0.0,-0.83128,0.0001,17.55821]
[1777283534362,37.26,77921.61,0.0,-0.83144,0.0001,17.54716]
[1777283539398,37.26,77922.59,0.0,-0.83135,0.0001,17.55343]
[1777283540405,37.26,77937.05,0.0,-0.82995,0.0001,17.65025]
[1777283545440,37.25,77939.73,0.0,-0.8297,0.0001,17.66734]
[1777283549470,37.25,77942.85,0.0,-0.82941,0.0001,17.68728]
[1777283550475,37.25,77950.91,0.0,-0.82863,0.0001,17.74115]
[1777283552489,37.25,77950.56,0.0,-0.82869,0.0001,17.73471]
[1777283555510,37.25,77955.36,0.0,-0.82822,0.0001,17.76671]
[1777283560545,37.25,77947.2,0.0,-0.82903,0.0001,17.71174]
[1777283565580,37.25,77943.73,0.0,-0.82937,0.0001,17.68838]
[1777283568601,37.25,77938.52,0.0,-0.82988,0.0001,17.65334]
[1777283573635,37.25,77941.0,0.0,-0.82964,0.0001,17.66925]
[1777283578671,37.25,77941.31,0.0,-0.82963,0.0001,17.67056]
[1777283583706,37.24,77942.67,0.0,-0.8295,0.0001,17.6789]
[1777283588741,37.24,77945.33,0.0,-0.82925,0.0001,17.69623]
[1777283589748,37.24,77951.79,0.0,-0.82862,0.0001,17.73958]
[1777283590755,37.24,77952.15,0.0,-0.82859,0.0001,17.74196]
[1777283595790,37.24,77957.54,0.0,-0.82806,0.0001,17.77781]
[1777283597804,37.24,77957.64,0.0,-0.82806,0.0001,17.77826]
[1777283602839,37.24,77958.4,0.0,-0.82799,0.0001,17.78272]
[1777283607877,37.24,77960.09,0.0,-0.82784,0.0001,17.79337]
[1777283612910,37.24,77959.62,0.0,-0.82792,0.0001,17.78539]
[1777283617945,37.24,77959.94,0.0,-0.8279,0.0001,17.78682]
[1777283622980,37.23,77960.76,0.0,-0.82783,0.0001,17.79161]
[1777283628015,37.23,77960.68,0.0,-0.82785,0.0001,17.79035]
[1777283633052,37.23,77961.31,0.0,-0.8278,0.0001,17.79364]
[1777283638089,37.23,77960.07,0.0,-0.82794,0.0001,17.78458]
[1777283643123,37.23,77959.51,0.0,-0.828,0.0001,17.78012]
[1777283648159,37.23,77960.11,0.0,-0.82795,0.0001,17.78351]
[1777283653193,37.22,77959.75,0.0,-0.828,0.0001,17.78051]
[1777283658230,37.22,77955.29,0.0,-0.82844,0.0001,17.75007]
[1777283664272,37.22,77958.3,0.0,-0.82815,0.0001,17.76986]
[1777283669307,37.22,77962.36,0.0,-0.82776,0.0001,17.79675]
[1777283671321,37.22,77964.85,0.0,-0.82755,0.0001,17.80917]
[1777283676357,37.22,77965.52,0.0,-0.82749,0.0001,17.81308]
[1777283678371,37.22,77969.86,0.0,-0.82707,0.0001,17.8419]
[1777283683406,37.22,77969.22,0.0,-0.82714,0.0001,17.83677]
[1777283688440,37.21,77968.71,0.0,-0.82721,0.0001,17.83248]
[1777283693476,37.21,77968.61,0.0,-0.82723,0.0001,17.83097]
[1777283697504,37.21,77980.1,0.0,-0.8261,0.0001,17.9075]
[1777283698512,37.21,77981.04,0.0,-0.82602,0.0001,17.91344]
[1777283703547,37.21,77978.1,0.0,-0.82632,0.0001,17.89299]
[1777283708582,37.21,77979.4,0.0,-0.82619,0.0001,17.90153]
[1777283713617,37.21,77982.13,0.0,-0.82593,0.0001,17.91955]
[1777283718652,37.21,77980.35,0.0,-0.8261,0.0001,17.90751]
[1777283723686,37.21,77980.92,0.0,-0.82605,0.0001,17.91124]
[1777283726708,37.21,77970.2,0.0,-0.82711,0.0001,17.83915]
[1777283727716,37.21,77970.07,0.0,-0.82712,0.0001,17.83821]
[1777283732751,37.21,77970.7,0.0,-0.8271,0.0001,17.83802]
[1777283737785,37.21,77969.9,0.0,-0.82718,0.0001,17.83232]
[1777283742820,37.2,77970.74,0.0,-0.8271,0.0001,17.83765]
[1777283747855,37.2,77970.21,0.0,-0.82716,0.0001,17.83374]
[1777283752890,37.2,77970.59,0.0,-0.82713,0.0001,17.83592]
[1777283757925,37.2,77971.86,0.0,-0.82701,0.0001,17.84401]
[1777283762960,37.2,77973.53,0.0,-0.82685,0.0001,17.85472]
[1777283767995,37.2,77975.33,0.0,-0.82668,0.0001,17.86665]
[1777283773030,37.2,77975.98,0.0,-0.82661,0.0001,17.8711]
[1777283777057,37.2,77981.0,0.0,-0.82612,0.0001,17.90423]
[1777283782093,37.2,77980.51,0.0,-0.82619,0.0001,17.90008]
[1777283787128,37.2,77976.92,0.0,-0.82655,0.0001,17.87519]
[1777283792163,37.19,77972.07,0.0,-0.82707,0.0001,17.83792]
[1777283797198,37.19,77971.29,0.0,-0.82716,0.0001,17.83213]
[1777283802233,37.19,77970.63,0.0,-0.82723,0.0001,17.82716]
[1777283807268,37.19,77966.22,0.0,-0.82767,0.0001,17.7971]
[1777283812303,37.19,77966.72,0.0,-0.82763,0.0001,17.80007]
[1777283817337,37.19,77966.42,0.0,-0.82766,0.0001,17.79773]
[1777283822373,37.19,77966.03,0.0,-0.82771,0.0001,17.79479]
[1777283827408,37.19,77963.4,0.0,-0.82797,0.0001,17.77683]
[1777283832442,37.19,77963.38,0.0,-0.82797,0.0001,17.77653]
[1777283838484,37.19,77963.95,0.0,-0.82792,0.0001,17.78026]
[1777283843520,37.19,77964.3,0.0,-0.82789,0.0001,17.78257]
[1777283848555,37.19,77964.26,0.0,-0.82789,0.0001,17.7823]
[1777283854596,37.19,77964.71,0.0,-0.82787,0.0001,17.78126]
[1777283859633,37.19,77957.65,0.0,-0.82857,0.0001,17.73393]
[1777283860640,37.19,77957.65,0.0,-0.82857,0.0001,17.73402]
[1777283861646,37.19,77949.06,0.0,-0.82941,0.0001,17.67647]
[1777283867688,37.19,77943.43,0.0,-0.82994,0.0001,17.63953]
[1777283872723,37.19,77941.29,0.0,-0.83014,0.0001,17.62607]
[1777283877758,37.19,77938.2,0.0,-0.83042,0.0001,17.60637]
[1777283882792,37.2,77935.43,0.0,-0.83067,0.0001,17.58909]
[1777283888835,37.2,77932.34,0.0,-0.83097,0.0001,17.56848]
[1777283893870,37.2,77931.77,0.0,-0.83103,0.0001,17.56464]
[1777283896891,37.2,77921.98,0.0,-0.83198,0.0001,17.49887]
[1777283897900,37.2,77920.48,0.0,-0.83212,0.0001,17.48888]
[1777283901926,37.2,77928.53,0.0,-0.83133,0.0001,17.54335]
[1777283904947,37.2,77929.41,0.0,-0.83125,0.0001,17.54937]
[1777283909981,37.2,77931.09,0.0,-0.83108,0.0001,17.56077]
[1777283915017,37.2,77932.44,0.0,-0.83098,0.0001,17.56585]
[1777283920056,37.2,77932.31,0.0,-0.83099,0.0001,17.56502]
[1777283925087,37.2,77933.09,0.0,-0.83091,0.0001,17.57032]
[1777283930122,37.2,77937.52,0.0,-0.83048,0.0001,17.60004]
[1777283935158,37.2,77936.7,0.0,-0.83057,0.0001,17.59439]
[1777283939909,37.2,77929.66,0.0,-0.83125,0.0001,17.54696]
[1777283945229,37.2,77929.99,0.0,-0.83122,0.0001,17.54906]
[1777283950264,37.2,77930.61,0.0,-0.83116,0.0001,17.55319]
[1777283955298,37.2,77928.9,0.0,-0.83133,0.0001,17.54149]
[1777283960334,37.2,77926.69,0.0,-0.83155,0.0001,17.52648]
[1777283965369,37.2,77924.06,0.0,-0.83181,0.0001,17.50857]
[1777283971411,37.2,77923.12,0.0,-0.83193,0.0001,17.49801]
[1777283976445,37.2,77921.23,0.0,-0.83212,0.0001,17.48521]
[1777283981482,37.2,77921.34,0.0,-0.83211,0.0001,17.48588]
[1777283985510,37.2,77915.64,0.0,-0.83266,0.0001,17.44758]
[1777283990545,37.2,77915.57,0.0,-0.83266,0.0001,17.44735]
[1777283995581,37.2,77916.58,0.0,-0.83256,0.0001,17.45428]
[1777284000615,37.2,77912.34,0.0,-0.83297,0.0001,17.42595]
[1777284004643,37.2,77904.28,0.0,-0.83374,0.0001,17.37209]
[1777284005650,37.2,77901.94,0.0,-0.83396,0.0001,17.35661]
[1777284010685,37.2,77905.41,0.0,-0.83362,0.0001,17.38049]
[1777284015719,37.2,77903.23,0.0,-0.83382,0.0001,17.3663]
[1777284020755,37.2,77901.81,0.0,-0.83396,0.0001,17.357]
[1777284025790,37.2,77900.87,0.0,-0.83405,0.0001,17.35077]
[1777284030824,37.2,77899.01,0.0,-0.83422,0.0001,17.33841]
[1777284036866,37.2,77898.25,0.0,-0.83432,0.0001,17.32941]
[1777284044923,37.2,77897.1,0.0,-0.83443,0.0001,17.32195]
[1777284049957,37.2,77895.76,0.0,-0.83455,0.0001,17.31314]
[1777284050965,37.2,77903.29,0.0,-0.83383,0.0001,17.36375]
[1777284051972,37.2,77906.26,0.0,-0.83355,0.0001,17.38368]
[1777284057008,37.2,77907.42,0.0,-0.83344,0.0001,17.39131]
[1777284062043,37.2,77908.82,0.0,-0.8333,0.0001,17.40059]
[1777284067078,37.2,77911.18,0.0,-0.83308,0.0001,17.41633]
[1777284072116,37.2,77911.72,0.0,-0.83303,0.0001,17.41985]
[1777284077150,37.2,77913.69,0.0,-0.83284,0.0001,17.43296]
[1777284079165,37.2,77923.34,0.0,-0.83191,0.0001,17.49768]
[1777284083193,37.2,77929.34,0.0,-0.83133,0.0001,17.53758]
[1777284088228,37.2,77932.1,0.0,-0.83107,0.0001,17.55547]
[1777284093265,37.2,77930.18,0.0,-0.8313,0.0001,17.53767]
[1777284099305,37.2,77930.51,0.0,-0.83128,0.0001,17.53903]
[1777284105066,37.19,77928.49,0.0,-0.83149,0.0001,17.5246]
[1777284110384,37.19,77927.18,0.0,-0.83163,0.0001,17.5152]
[1777284115419,37.19,77929.24,0.0,-0.83144,0.0001,17.5284]
[1777284120454,37.19,77929.3,0.0,-0.83144,0.0001,17.52808]
[1777284125489,37.19,77931.94,0.0,-0.8312,0.0001,17.54506]
[1777284130524,37.19,77933.13,0.0,-0.83109,0.0001,17.55218]
[1777284135275,37.18,77941.34,0.0,-0.8303,0.0001,17.60664]
[1777284140594,37.18,77940.93,0.0,-0.83035,0.0001,17.60365]
[1777284145629,37.18,77939.69,0.0,-0.83046,0.0001,17.59557]
[1777284150663,37.19,77938.9,0.0,-0.83054,0.0001,17.59052]
[1777284155699,37.19,77935.42,0.0,-0.8309,0.0001,17.56339]
[1777284159727,37.19,77924.37,0.0,-0.83197,0.0001,17.48915]
[1777284160734,37.19,77921.35,0.0,-0.83227,0.0001,17.46874]
[1777284161741,37.19,77913.35,0.0,-0.83304,0.0001,17.41487]
[1777284162748,37.19,77912.33,0.0,-0.83314,0.0001,17.40799]
[1777284167783,37.19,77908.63,0.0,-0.8335,0.0001,17.38302]
[1777284169797,37.19,77906.31,0.0,-0.83372,0.0001,17.36749]
[1777284171811,37.19,77901.47,0.0,-0.83419,0.0001,17.33494]
[1777284176847,37.18,77896.61,0.0,-0.83466,0.0001,17.30192]
[1777284181882,37.18,77895.35,0.0,-0.83479,0.0001,17.29302]
[1777284183896,37.18,77890.32,0.0,-0.83527,0.0001,17.25902]
[1777284185910,37.18,77888.2,0.0,-0.83548,0.0001,17.24468]
[1777284190945,37.18,77889.65,0.0,-0.83534,0.0001,17.25428]
[1777284195980,37.18,77891.31,0.0,-0.83519,0.0001,17.26499]
[1777284201017,37.18,77886.04,0.0,-0.83571,0.0001,17.22866]
[1777284202024,37.18,77885.93,0.0,-0.83572,0.0001,17.22778]
[1777284207059,37.18,77885.7,0.0,-0.83575,0.0001,17.22553]
[1777284212093,37.18,77884.58,0.0,-0.8359,0.0001,17.21322]
[1777284217129,37.17,77881.41,0.0,-0.83621,0.0001,17.19122]
[1777284222164,37.17,77881.88,0.0,-0.83618,0.0001,17.19377]
[1777284227200,37.17,77879.31,0.0,-0.83643,0.0001,17.17596]
[1777284232235,37.17,77878.7,0.0,-0.8365,0.0001,17.17131]
[1777284237269,37.17,77874.31,0.0,-0.83692,0.0001,17.14127]
[1777284240291,37.17,77867.83,0.0,-0.83754,0.0001,17.09751]
[1777284245326,37.17,77865.72,0.0,-0.83774,9e-05,17.08326]
[1777284250360,37.17,77862.83,0.0,-0.83802,9e-05,17.06386]
[1777284255395,37.17,77860.35,0.0,-0.83825,9e-05,17.04725]
[1777284259426,37.17,77865.82,0.0,-0.83773,9e-05,17.08425]
[1777284260432,37.17,77867.12,0.0,-0.8376,0.0001,17.09303]
[1777284265467,37.17,77866.08,0.0,-0.8377,9e-05,17.08608]
[1777284270216,37.17,77858.34,0.0,-0.83843,9e-05,17.03421]
[1777284275536,37.17,77871.01,0.0,-0.83726,0.0001,17.11571]
[1777284281579,37.17,77871.61,0.0,-0.8372,0.0001,17.11963]
[1777284286613,37.17,77869.46,0.0,-0.83741,0.0001,17.10506]
[1777284291648,37.17,77866.89,0.0,-0.83765,9e-05,17.08768]
[1777284296683,37.17,77864.95,0.0,-0.83784,9e-05,17.07462]
[1777284301719,37.17,77860.22,0.0,-0.83828,9e-05,17.0429]
[1777284302725,37.17,77849.29,0.0,-0.83932,9e-05,16.96937]
[1777284304739,37.17,77846.99,0.0,-0.83953,9e-05,16.95408]
[1777284309774,37.17,77849.1,0.0,-0.83932,9e-05,16.96926]
[1777284315819,37.18,77852.15,0.0,-0.83902,9e-05,16.99052]
[1777284320857,37.18,77847.61,0.0,-0.83944,9e-05,16.96057]
[1777284322870,37.18,77835.93,0.0,-0.84053,9e-05,16.88232]
[1777284323877,37.18,77835.91,0.0,-0.84053,9e-05,16.88248]
[1777284325891,37.18,77830.56,0.0,-0.84103,9e-05,16.84662]
[1777284327905,37.18,77825.23,0.0,-0.84153,9e-05,16.81089]
[1777284332940,37.18,77824.3,0.0,-0.84164,9e-05,16.80115]
[1777284334955,37.18,77817.66,0.0,-0.84225,9e-05,16.75675]
[1777284335961,37.18,77817.86,0.0,-0.84223,9e-05,16.75827]
[1777284343010,37.18,77814.17,0.0,-0.84258,9e-05,16.73354]
[1777284348046,37.18,77816.19,0.0,-0.84239,9e-05,16.74712]
[1777284350061,37.18,77821.75,0.0,-0.84187,9e-05,16.78444]
[1777284355096,37.18,77821.46,0.0,-0.8419,9e-05,16.78216]
[1777284359124,37.18,77815.96,0.0,-0.84242,9e-05,16.74498]
[1777284364159,37.18,77811.84,0.0,-0.8428,9e-05,16.71729]
[1777284369194,37.18,77812.32,0.0,-0.84275,9e-05,16.72071]
[1777284374229,37.18,77813.46,0.0,-0.84264,9e-05,16.72857]
[1777284379263,37.18,77813.78,0.0,-0.84261,9e-05,16.73095]
[1777284384299,37.18,77813.94,0.0,-0.84259,9e-05,16.73224]
[1777284386312,37.18,77824.63,0.0,-0.84159,9e-05,16.80418]
[1777284387320,37.18,77829.97,0.0,-0.8411,9e-05,16.84003]
[1777284388327,37.18,77839.28,0.0,-0.84022,9e-05,16.90254]
[1777284389334,37.18,77840.18,0.0,-0.84014,9e-05,16.90859]
[1777284394370,37.18,77835.52,0.0,-0.84059,9e-05,16.87417]
[1777284399404,37.19,77835.75,0.0,-0.84055,9e-05,16.87687]
[1777284404439,37.19,77836.34,0.0,-0.84048,9e-05,16.8819]
[1777284405446,37.19,77830.1,0.0,-0.84107,9e-05,16.84015]
[1777284406454,37.19,77828.15,0.0,-0.84125,9e-05,16.82708]
[1777284411488,37.19,77827.43,0.0,-0.84132,9e-05,16.82165]
[1777284416523,37.19,77826.11,0.0,-0.84146,9e-05,16.81217]
[1777284421558,37.18,77823.52,0.0,-0.84171,9e-05,16.79416]
[1777284426593,37.18,77822.02,0.0,-0.84185,9e-05,16.78354]
[1777284431628,37.18,77821.16,0.0,-0.84194,9e-05,16.77723]
[1777284436663,37.18,77819.49,0.0,-0.84211,9e-05,16.76549]
[1777284441427,37.18,77825.06,0.0,-0.84159,9e-05,16.80241]
[1777284445726,37.18,77826.16,0.0,-0.84149,9e-05,16.80971]
[1777284449754,37.18,77820.96,0.0,-0.84198,9e-05,16.77487]
[1777284454792,37.18,77821.04,0.0,-0.84201,9e-05,16.77073]
[1777284456805,37.18,77815.73,0.0,-0.84251,9e-05,16.73481]
[1777284459826,37.18,77815.44,0.0,-0.84253,9e-05,16.73265]
[1777284464861,37.18,77821.27,0.0,-0.84199,9e-05,16.77169]
[1777284469897,37.18,77818.63,0.0,-0.84224,9e-05,16.75359]
[1777284474932,37.18,77816.81,0.0,-0.84242,9e-05,16.74101]
[1777284479968,37.18,77815.72,0.0,-0.84252,9e-05,16.73348]
[1777284485002,37.18,77816.09,0.0,-0.84249,9e-05,16.73577]
[1777284490037,37.18,77815.49,0.0,-0.84255,9e-05,16.73156]
[1777284495072,37.17,77815.83,0.0,-0.84252,9e-05,16.73369]
[1777284500107,37.17,77813.45,0.0,-0.84274,9e-05,16.71772]
[1777284505143,37.17,77814.14,0.0,-0.84268,9e-05,16.72247]
[1777284510177,37.18,77814.84,0.0,-0.84261,9e-05,16.72737]
[1777284515212,37.18,77816.53,0.0,-0.84248,9e-05,16.7349]
[1777284520246,37.18,77819.34,0.0,-0.84221,9e-05,16.75399]
[1777284525282,37.18,77822.31,0.0,-0.84193,9e-05,16.77402]
[1777284530317,37.18,77823.08,0.0,-0.84186,9e-05,16.77923]
[1777284535352,37.18,77824.75,0.0,-0.84171,9e-05,16.7905]
[1777284540387,37.18,77824.94,0.0,-0.84169,9e-05,16.79183]
[1777284544415,37.18,77833.93,0.0,-0.84084,9e-05,16.8523]
[1777284545422,37.18,77842.53,0.0,-0.84004,9e-05,16.91006]
[1777284546429,37.18,77847.43,0.0,-0.83957,9e-05,16.9433]
[1777284548443,37.18,77850.68,0.0,-0.83926,9e-05,16.96561]
[1777284553478,37.18,77845.28,0.0,-0.83975,9e-05,16.93033]
[1777284555492,37.18,77841.06,0.0,-0.84014,9e-05,16.90245]
[1777284560527,37.18,77840.39,0.0,-0.8402,9e-05,16.89822]
[1777284565561,37.18,77841.13,0.0,-0.84013,9e-05,16.90348]
[1777284570597,37.18,77841.03,0.0,-0.84013,9e-05,16.90303]
[1777284575631,37.18,77845.46,0.0,-0.83975,9e-05,16.92877]
[1777284579661,37.18,77840.41,0.0,-0.84022,9e-05,16.89474]
[1777284582681,37.18,77834.97,0.0,-0.84074,9e-05,16.85809]
[1777284587715,37.18,77834.4,0.0,-0.84079,9e-05,16.85414]
[1777284592750,37.18,77832.74,0.0,-0.84095,9e-05,16.84282]
[1777284596778,37.18,77838.09,0.0,-0.84045,9e-05,16.87871]
[1777284601816,37.18,77840.9,0.0,-0.84018,9e-05,16.898]
[1777284606849,37.19,77842.41,0.0,-0.84002,9e-05,16.90941]
[1777284611884,37.19,77845.79,0.0,-0.83968,9e-05,16.93333]
[1777284616919,37.19,77846.92,0.0,-0.83956,9e-05,16.94183]
[1777284621957,37.19,77847.72,0.0,-0.83947,9e-05,16.94803]
[1777284626990,37.19,77847.81,0.0,-0.83945,9e-05,16.94944]
[1777284632025,37.2,77851.37,0.0,-0.83914,9e-05,16.97007]
[1777284637071,37.2,77850.24,0.0,-0.83923,9e-05,16.96313]
[1777284642098,37.2,77847.25,0.0,-0.8395,9e-05,16.94397]
[1777284647132,37.2,77847.7,0.0,-0.83945,9e-05,16.94781]
[1777284652172,37.2,77847.86,0.0,-0.83942,9e-05,16.94988]
[1777284657203,37.2,77848.63,0.0,-0.83934,9e-05,16.95573]
[1777284663245,37.21,77848.38,0.0,-0.83934,9e-05,16.95521]
[1777284668279,37.21,77848.55,0.0,-0.83932,9e-05,16.95715]
[1777284673314,37.21,77847.37,0.0,-0.83942,9e-05,16.94985]
[1777284678350,37.21,77846.67,0.0,-0.83947,9e-05,16.94592]
[1777284683385,37.21,77845.55,0.0,-0.83957,9e-05,16.93915]
[1777284688419,37.21,77842.67,0.0,-0.83983,9e-05,16.92056]
[1777284694462,37.22,77841.74,0.0,-0.83994,9e-05,16.91043]
[1777284699497,37.21,77841.11,0.0,-0.84,9e-05,16.90601]
[1777284704532,37.21,77840.14,0.0,-0.8401,9e-05,16.89934]
[1777284709567,37.21,77841.26,0.0,-0.83999,9e-05,16.90673]
[1777284714601,37.21,77842.37,0.0,-0.83989,9e-05,16.91381]
[1777284719637,37.21,77841.7,0.0,-0.83996,9e-05,16.90932]
[1777284724671,37.21,77841.21,0.0,-0.83999,9e-05,16.90675]
[1777284729708,37.22,77841.05,0.0,-0.84,9e-05,16.90658]
[1777284734742,37.22,77839.87,0.0,-0.84009,9e-05,16.89958]
[1777284739778,37.22,77839.86,0.0,-0.84008,9e-05,16.90062]
[1777284744813,37.22,77839.2,0.0,-0.84013,9e-05,16.8969]
[1777284749847,37.23,77837.86,0.0,-0.84024,9e-05,16.889]
[1777284754887,37.23,77837.32,0.0,-0.84031,9e-05,16.88214]
[1777284760927,37.23,77834.78,0.0,-0.84054,9e-05,16.86555]
[1777284765961,37.23,77833.33,0.0,-0.84068,9e-05,16.85571]
[1777284771002,37.23,77830.88,0.0,-0.84091,9e-05,16.83874]
[1777284776033,37.23,77834.3,0.0,-0.8406,9e-05,16.86112]
[1777284781068,37.23,77834.38,0.0,-0.8406,9e-05,16.86157]
[1777284786103,37.23,77836.49,0.0,-0.8404,9e-05,16.87581]
[1777284788120,37.23,77842.65,0.0,-0.83982,9e-05,16.91736]
[1777284792148,37.23,77846.23,0.0,-0.83947,9e-05,16.94192]
[1777284797183,37.23,77846.04,0.0,-0.83948,9e-05,16.94121]
[1777284802218,37.23,77847.9,0.0,-0.8393,9e-05,16.95428]
[1777284807253,37.23,77848.49,0.0,-0.83923,9e-05,16.95879]
[1777284812293,37.23,77842.92,0.0,-0.83978,9e-05,16.91769]
[1777284813298,37.23,77843.31,0.0,-0.83975,9e-05,16.92028]
[1777284818333,37.23,77838.56,0.0,-0.84019,9e-05,16.88844]
[1777284823369,37.23,77833.47,0.0,-0.84065,9e-05,16.85546]
[1777284825396,37.24,77827.59,0.0,-0.84119,9e-05,16.8166]
[1777284830430,37.24,77827.15,0.0,-0.84123,9e-05,16.81399]
[1777284835465,37.24,77828.68,0.0,-0.84109,9e-05,16.82381]
[1777284840500,37.23,77827.29,0.0,-0.84123,9e-05,16.81395]
[1777284845535,37.23,77825.44,0.0,-0.84141,9e-05,16.80101]
[1777284850570,37.23,77820.48,0.0,-0.84188,9e-05,16.76726]
[1777284855605,37.23,77824.36,0.0,-0.84152,9e-05,16.79294]
[1777284860640,37.23,77823.46,0.0,-0.84162,9e-05,16.78639]
[1777284865676,37.23,77822.94,0.0,-0.84167,9e-05,16.78236]
[1777284870710,37.23,77823.26,0.0,-0.84165,9e-05,16.78395]
[1777284875744,37.23,77821.1,0.0,-0.84189,9e-05,16.76478]
[1777284880782,37.23,77819.45,0.0,-0.84205,9e-05,16.75317]
[1777284885816,37.22,77818.77,0.0,-0.84212,9e-05,16.74829]
[1777284890851,37.22,77818.49,0.0,-0.84215,9e-05,16.74596]
[1777284895885,37.22,77818.89,0.0,-0.84212,9e-05,16.74833]
[1777284900921,37.22,77819.76,0.0,-0.84205,9e-05,16.75368]
[1777284906691,37.22,77821.11,0.0,-0.84193,9e-05,16.76227]
[1777284911999,37.22,77820.64,0.0,-0.84198,9e-05,16.75862]
[1777284917035,37.22,77822.18,0.0,-0.84184,9e-05,16.76848]
[1777284922069,37.22,77821.83,0.0,-0.84188,9e-05,16.76557]
[1777284927104,37.22,77821.26,0.0,-0.84194,9e-05,16.76118]
[1777284930128,37.22,77827.36,0.0,-0.84138,9e-05,16.80183]
[1777284931132,37.22,77831.69,0.0,-0.841,9e-05,16.82706]
[1777284935160,37.22,77835.65,0.0,-0.84062,9e-05,16.85441]
[1777284940195,37.22,77836.55,0.0,-0.84052,9e-05,16.86134]
[1777284945230,37.22,77836.9,0.0,-0.84047,9e-05,16.86459]
[1777284950265,37.22,77838.39,0.0,-0.84032,9e-05,16.87552]
[1777284955302,37.23,77839.62,0.0,-0.84019,9e-05,16.8847]
[1777284960337,37.23,77839.97,0.0,-0.84014,9e-05,16.88795]
[1777284965372,37.23,77839.43,0.0,-0.84019,9e-05,16.885]
[1777284970407,37.23,77839.83,0.0,-0.84013,9e-05,16.88861]
[1777284975445,37.23,77841.3,0.0,-0.83998,9e-05,16.89954]
[1777284980479,37.24,77842.7,0.0,-0.83984,9e-05,16.90977]
[1777284985512,37.24,77842.97,0.0,-0.8398,9e-05,16.91237]
[1777284990546,37.24,77843.23,0.0,-0.83976,9e-05,16.9149]
[1777284995582,37.24,77843.88,0.0,-0.83972,9e-05,16.91598]
[1777284997598,37.24,77831.1,0.0,-0.84092,9e-05,16.83028]
[1777284998603,37.24,77827.51,0.0,-0.84126,9e-05,16.80626]
[1777285003638,37.24,77821.42,0.0,-0.84182,9e-05,16.7657]
[1777285008673,37.24,77818.03,0.0,-0.84213,9e-05,16.74374]
[1777285013707,37.24,77818.45,0.0,-0.84207,9e-05,16.7475]
[1777285018743,37.25,77818.67,0.0,-0.84204,9e-05,16.74992]
[1777285023778,37.25,77816.45,0.0,-0.84223,9e-05,16.73597]
[1777285028813,37.25,77818.27,0.0,-0.84205,9e-05,16.74927]
[1777285033848,37.25,77821.75,0.0,-0.84171,9e-05,16.77368]
[1777285035862,37.25,77829.5,0.0,-0.84098,9e-05,16.82605]
[1777285037876,37.25,77833.52,0.0,-0.8406,9e-05,16.85327]
[1777285042912,37.26,77834.67,0.0,-0.84048,9e-05,16.86134]
[1777285047947,37.26,77831.39,0.0,-0.84079,9e-05,16.83968]
[1777285052981,37.26,77829.8,0.0,-0.84096,9e-05,16.82511]
[1777285058016,37.26,77829.62,0.0,-0.84098,9e-05,16.82371]
[1777285063051,37.26,77829.49,0.0,-0.84099,9e-05,16.82308]
[1777285068086,37.26,77828.34,0.0,-0.8411,9e-05,16.81556]
[1777285073121,37.26,77827.95,0.0,-0.84113,9e-05,16.81308]
[1777285078157,37.26,77827.01,0.0,-0.84122,9e-05,16.80691]
[1777285083191,37.26,77822.88,0.0,-0.8416,9e-05,16.77944]
[1777285088227,37.26,77821.36,0.0,-0.84174,9e-05,16.76959]
[1777285093261,37.26,77823.83,0.0,-0.8415,9e-05,16.78644]
[1777285098299,37.26,77823.39,0.0,-0.84154,9e-05,16.78372]
[1777285103331,37.26,77822.88,0.0,-0.84158,9e-05,16.78053]
[1777285108367,37.26,77822.52,0.0,-0.84161,9e-05,16.77837]
[1777285113402,37.26,77821.17,0.0,-0.84177,9e-05,16.76547]
[1777285118437,37.26,77819.88,0.0,-0.84188,9e-05,16.7571]
[1777285119444,37.26,77812.87,0.0,-0.84253,9e-05,16.71014]
[1777285120451,37.26,77809.21,0.0,-0.84288,9e-05,16.68554]
[1777285123472,37.26,77815.26,0.0,-0.84231,9e-05,16.72605]
[1777285128506,37.26,77816.99,0.0,-0.84216,9e-05,16.73735]
[1777285133541,37.26,77817.94,0.0,-0.84207,9e-05,16.74389]
[1777285138577,37.26,77819.82,0.0,-0.84188,9e-05,16.75696]
[1777285143613,37.26,77820.2,0.0,-0.84184,9e-05,16.75985]
[1777285148647,37.26,77820.59,0.0,-0.8418,9e-05,16.76281]
[1777285156443,37.27,77820.69,0.0,-0.84179,9e-05,16.76388]
[1777285161738,37.27,77821.15,0.0,-0.84174,9e-05,16.76734]
[1777285163752,37.27,77826.57,0.0,-0.84123,9e-05,16.80404]
[1777285165766,37.27,77827.18,0.0,-0.84116,9e-05,16.80859]
[1777285170801,37.27,77825.4,0.0,-0.84131,9e-05,16.79775]
[1777285175836,37.27,77826.6,0.0,-0.84122,9e-05,16.80274]
[1777285182885,37.27,77828.32,0.0,-0.84104,9e-05,16.81547]
[1777285187920,37.28,77827.98,0.0,-0.84106,9e-05,16.81398]
[1777285192955,37.28,77829.23,0.0,-0.84093,9e-05,16.82305]
[1777285197990,37.28,77829.96,0.0,-0.84085,9e-05,16.8286]
[1777285203025,37.28,77830.96,0.0,-0.84075,9e-05,16.83594]
[1777285208059,37.28,77832.05,0.0,-0.84064,9e-05,16.84387]
[1777285213094,37.28,77833.14,0.0,-0.84053,9e-05,16.85179]
[1777285218130,37.28,77834.41,0.0,-0.8404,9e-05,16.86092]
[1777285225180,37.29,77835.91,0.0,-0.84025,9e-05,16.87181]
[1777285228200,37.29,77830.69,0.0,-0.84073,9e-05,16.83721]
[1777285236255,37.29,77831.9,0.0,-0.84063,9e-05,16.8427]
[1777285241295,37.29,77836.48,0.0,-0.84018,9e-05,16.87435]
[1777285246333,37.29,77836.74,0.0,-0.84015,9e-05,16.87698]
[1777285252373,37.3,77836.06,0.0,-0.8402,9e-05,16.87347]
[1777285257407,37.3,77835.51,0.0,-0.84023,9e-05,16.87083]
[1777285262441,37.3,77835.8,0.0,-0.8402,9e-05,16.87346]
[1777285266470,37.3,77841.74,0.0,-0.83963,9e-05,16.91395]
[1777285271506,37.3,77838.16,0.0,-0.83995,9e-05,16.89068]
[1777285277548,37.31,77839.06,0.0,-0.83985,9e-05,16.8979]
[1777285282585,37.31,77835.99,0.0,-0.84012,9e-05,16.8785]
[1777285287617,37.31,77837.74,0.0,-0.83995,9e-05,16.89113]
[1777285292652,37.31,77838.75,0.0,-0.83988,9e-05,16.89382]
[1777285297688,37.31,77834.67,0.0,-0.84027,9e-05,16.86631]
[1777285302722,37.31,77831.33,0.0,-0.84058,9e-05,16.84375]
[1777285307758,37.31,77829.14,0.0,-0.84079,9e-05,16.82888]
[1777285313800,37.31,77827.67,0.0,-0.84093,9e-05,16.81879]
[1777285319581,37.31,77826.07,0.0,-0.84108,9e-05,16.80781]
[1777285324877,37.31,77820.4,0.0,-0.84162,9e-05,16.76957]
[1777285329912,37.31,77821.13,0.0,-0.84155,9e-05,16.77447]
[1777285334947,37.31,77820.43,0.0,-0.84161,9e-05,16.76981]
[1777285339982,37.31,77820.45,0.0,-0.84161,9e-05,16.77]
[1777285345019,37.31,77820.02,0.0,-0.84165,9e-05,16.76725]
[1777285350052,37.31,77820.03,0.0,-0.84164,9e-05,16.76786]
[1777285355087,37.31,77819.87,0.0,-0.84168,9e-05,16.76321]
[1777285360121,37.31,77819.9,0.0,-0.84167,9e-05,16.76392]
[1777285365156,37.31,77819.81,0.0,-0.84167,9e-05,16.7638]
[1777285370193,37.31,77820.0,0.0,-0.84165,9e-05,16.76553]
[1777285375227,37.31,77822.44,0.0,-0.84141,9e-05,16.78222]
[1777285380263,37.32,77824.41,0.0,-0.84123,9e-05,16.7957]
[1777285385298,37.32,77827.31,0.0,-0.84095,9e-05,16.81537]
[1777285388319,37.32,77833.6,0.0,-0.84036,9e-05,16.85765]
[1777285390336,37.32,77837.31,0.0,-0.84,9e-05,16.88305]
[1777285395370,37.32,77838.84,0.0,-0.83985,9e-05,16.89398]
[1777285401412,37.32,77840.36,0.0,-0.8397,9e-05,16.90472]
[1777285407455,37.32,77843.15,0.0,-0.83944,9e-05,16.92318]
[1777285412490,37.32,77845.55,0.0,-0.83925,9e-05,16.93496]
[1777285417524,37.32,77846.55,0.0,-0.83914,9e-05,16.94221]
[1777285422560,37.32,77847.34,0.0,-0.83906,9e-05,16.94812]
[1777285428601,37.32,77847.13,0.0,-0.83907,9e-05,16.94763]
[1777285433635,37.32,77845.6,0.0,-0.83921,9e-05,16.93754]
[1777285438671,37.32,77845.25,0.0,-0.83925,9e-05,16.93491]
[1777285443705,37.32,77844.65,0.0,-0.8393,9e-05,16.9307]
[1777285448741,37.32,77842.53,0.0,-0.83951,9e-05,16.91643]
[1777285450544,37.32,77832.69,0.0,-0.84043,9e-05,16.85058]
[1777285455789,37.32,77829.29,0.0,-0.84074,9e-05,16.82809]
[1777285460615,37.32,77815.97,0.0,-0.84198,9e-05,16.73913]
[1777285462838,37.32,77817.02,0.0,-0.84188,9e-05,16.74642]
[1777285467880,37.33,77819.34,0.0,-0.84166,9e-05,16.76231]
[1777285474925,37.33,77820.71,0.0,-0.84156,9e-05,16.76747]
[1777285480754,37.33,77821.29,0.0,-0.84151,9e-05,16.77123]
[1777285486000,37.32,77814.96,0.0,-0.8421,9e-05,16.72875]
[1777285491035,37.33,77810.36,0.0,-0.84253,9e-05,16.69807]
[1777285496070,37.33,77809.72,0.0,-0.84258,9e-05,16.69405]
[1777285501105,37.33,77814.22,0.0,-0.84216,9e-05,16.72433]
[1777285506140,37.33,77814.32,0.0,-0.84215,9e-05,16.72504]
[1777285512181,37.33,77814.7,0.0,-0.84212,9e-05,16.72768]
[1777285519231,37.33,77815.21,0.0,-0.84207,9e-05,16.73129]
[1777285524266,37.33,77815.21,0.0,-0.84206,9e-05,16.73143]
[1777285531105,37.33,77815.47,0.0,-0.84207,9e-05,16.7292]
[1777285536349,37.33,77815.65,0.0,-0.84205,9e-05,16.73046]
[1777285541385,37.33,77816.02,0.0,-0.84202,9e-05,16.73301]
[1777285546419,37.33,77815.92,0.0,-0.84202,9e-05,16.73239]
[1777285551456,37.33,77816.05,0.0,-0.84201,9e-05,16.73334]
[1777285556490,37.33,77815.65,0.0,-0.84205,9e-05,16.73073]
[1777285561524,37.33,77813.81,0.0,-0.84222,9e-05,16.71849]
[1777285566560,37.33,77812.56,0.0,-0.84233,9e-05,16.71036]
[1777285571595,37.33,77812.98,0.0,-0.84229,9e-05,16.71341]
[1777285576629,37.33,77812.52,0.0,-0.84233,9e-05,16.71052]
[1777285583679,37.33,77812.95,0.0,-0.84228,9e-05,16.71367]
[1777285588715,37.33,77812.83,0.0,-0.84229,9e-05,16.71301]
[1777285595767,37.33,77812.87,0.0,-0.84232,9e-05,16.70934]
[1777285601809,37.33,77812.41,0.0,-0.84236,9e-05,16.70638]
[1777285607851,37.33,77812.11,0.0,-0.84238,9e-05,16.70446]
[1777285612889,37.33,77812.12,0.0,-0.84238,9e-05,16.7046]
[1777285617924,37.33,77811.61,0.0,-0.84243,9e-05,16.70123]
[1777285623966,37.33,77810.81,0.0,-0.8425,9e-05,16.69592]
[1777285629001,37.33,77810.54,0.0,-0.84253,9e-05,16.69412]
[1777285634036,37.33,77810.23,0.0,-0.84256,9e-05,16.69206]
[1777285641919,37.33,77810.08,0.0,-0.84258,9e-05,16.69063]
[1777285648134,37.33,77809.96,0.0,-0.84259,9e-05,16.68982]
[1777285656191,37.33,77810.16,0.0,-0.8426,9e-05,16.68706]
[1777285661227,37.33,77809.79,0.0,-0.84263,9e-05,16.6846]
[1777285665255,37.33,77816.73,0.0,-0.84199,9e-05,16.73103]
[1777285670290,37.33,77818.25,0.0,-0.84185,9e-05,16.7409]
[1777285675325,37.33,77819.46,0.0,-0.84174,9e-05,16.74871]
[1777285680360,37.33,77820.55,0.0,-0.84164,9e-05,16.75577]
[1777285685395,37.33,77816.13,0.0,-0.84206,9e-05,16.72604]
[1777285690430,37.33,77815.06,0.0,-0.84216,9e-05,16.71891]
[1777285695466,37.33,77814.98,0.0,-0.84216,9e-05,16.71845]
[1777285702344,37.33,77814.27,0.0,-0.84223,9e-05,16.71386]
[1777285712414,37.33,77813.88,0.0,-0.84229,9e-05,16.70748]
[1777285719633,37.33,77813.43,0.0,-0.84233,9e-05,16.70476]
[1777285724667,37.33,77812.84,0.0,-0.84238,9e-05,16.70106]
[1777285729703,37.33,77812.63,0.0,-0.84239,9e-05,16.69992]
[1777285734738,37.33,77812.69,0.0,-0.84238,9e-05,16.70059]
[1777285739772,37.33,77813.98,0.0,-0.84226,9e-05,16.70947]
[1777285741787,37.33,77806.18,0.0,-0.84298,9e-05,16.65733]
[1777285742794,37.33,77805.34,0.0,-0.84306,9e-05,16.65194]
[1777285747829,37.33,77802.61,0.0,-0.84331,9e-05,16.63357]
[1777285752864,37.33,77800.23,0.0,-0.84354,9e-05,16.61732]
[1777285757899,37.33,77796.59,0.0,-0.84388,9e-05,16.59268]
[1777285762935,37.33,77795.65,0.0,-0.84397,9e-05,16.58623]
[1777285767969,37.33,77795.02,0.0,-0.84402,9e-05,16.58222]
[1777285775019,37.33,77795.73,0.0,-0.84398,9e-05,16.58348]
[1777285780055,37.33,77795.5,0.0,-0.844,9e-05,16.58241]
[1777285785089,37.33,77796.61,0.0,-0.84389,9e-05,16.59013]
[1777285789118,37.34,77804.47,0.0,-0.84316,9e-05,16.64301]
[1777285794152,37.34,77808.82,0.0,-0.84275,9e-05,16.67245]
[1777285799187,37.34,77810.81,0.0,-0.84256,9e-05,16.68624]
[1777285804224,37.34,77812.22,0.0,-0.84242,9e-05,16.69602]
[1777285810266,37.34,77812.9,0.0,-0.84235,9e-05,16.70079]
[1777285814296,37.34,77826.77,0.0,-0.84105,9e-05,16.79402]
[1777285815301,37.34,77824.13,0.0,-0.8413,9e-05,16.7764]
[1777285819329,37.34,77829.86,0.0,-0.84076,9e-05,16.81497]
[1777285820337,37.34,77834.93,0.0,-0.84028,9e-05,16.84897]
[1777285821347,37.34,77838.31,0.0,-0.83997,9e-05,16.87163]
[1777285824365,37.34,77843.32,0.0,-0.83949,9e-05,16.90517]
[1777285829400,37.34,77848.17,0.0,-0.83904,9e-05,16.93765]
[1777285834435,37.34,77844.31,0.0,-0.83943,9e-05,16.9077]
[1777285839471,37.34,77842.3,0.0,-0.83962,9e-05,16.89444]
[1777285843499,37.34,77836.94,0.0,-0.84012,9e-05,16.85885]
[1777285848535,37.34,77837.97,0.0,-0.84001,9e-05,16.8662]
[1777285853570,37.34,77838.58,0.0,-0.83995,9e-05,16.87061]
[1777285858605,37.34,77840.08,0.0,-0.8398,9e-05,16.8811]
[1777285863640,37.34,77843.16,0.0,-0.83951,9e-05,16.90225]
[1777285867668,37.35,77847.38,0.0,-0.8391,9e-05,16.93094]
[1777285873710,37.35,77848.31,0.0,-0.83901,9e-05,16.93765]
[1777285878745,37.35,77847.61,0.0,-0.83906,9e-05,16.93407]
[1777285883783,37.35,77849.15,0.0,-0.8389,9e-05,16.94542]
[1777285888814,37.35,77848.03,0.0,-0.83899,9e-05,16.93889]
[1777285892843,37.36,77845.03,0.0,-0.83929,9e-05,16.91584]
[1777285897880,37.36,77847.05,0.0,-0.83908,9e-05,16.93014]
[1777285902913,37.36,77847.72,0.0,-0.83901,9e-05,16.93529]
[1777285907948,37.36,77848.91,0.0,-0.83889,9e-05,16.94398]
[1777285912983,37.36,77849.47,0.0,-0.83882,9e-05,16.94848]
[1777285918018,37.36,77849.82,0.0,-0.83878,9e-05,16.95162]
[1777285922046,37.37,77842.89,0.0,-0.83943,9e-05,16.90583]
[1777285927081,37.37,77842.8,0.0,-0.83942,9e-05,16.90604]
[1777285932116,37.37,77845.0,0.0,-0.8392,9e-05,16.92153]
[1777285937151,37.37,77843.5,0.0,-0.83933,9e-05,16.91221]
[1777285939165,37.37,77851.04,0.0,-0.83862,9e-05,16.96297]
[1777285940174,37.37,77853.93,0.0,-0.83834,9e-05,16.98241]
[1777285942186,37.37,77848.28,0.0,-0.83888,9e-05,16.94473]
[1777285944202,37.37,77845.84,0.0,-0.8391,9e-05,16.9288]
[1777285949243,37.37,77846.82,0.0,-0.839,9e-05,16.93591]
[1777285954278,37.38,77846.23,0.0,-0.83907,9e-05,16.92862]
[1777285959313,37.38,77850.53,0.0,-0.83866,9e-05,16.95808]
[1777285964348,37.38,77845.58,0.0,-0.83912,9e-05,16.92552]
[1777285966203,37.38,77826.25,0.0,-0.84093,9e-05,16.79636]
[1777285968376,37.38,77822.52,0.0,-0.84128,9e-05,16.77147]
[1777285974420,37.38,77821.04,0.0,-0.84141,9e-05,16.76206]
[1777285979456,37.38,77821.21,0.0,-0.84139,9e-05,16.76354]
[1777285984493,37.38,77816.37,0.0,-0.84183,9e-05,16.73155]
[1777285989526,37.38,77816.06,0.0,-0.84186,9e-05,16.72949]
[1777285994561,37.38,77814.04,0.0,-0.84205,9e-05,16.71587]
[1777285999597,37.38,77816.11,0.0,-0.84186,9e-05,16.72957]
[1777286004632,37.38,77819.11,0.0,-0.84159,9e-05,16.74932]
[1777286009666,37.38,77821.5,0.0,-0.84137,9e-05,16.76515]
[1777286014702,37.38,77822.61,0.0,-0.8413,9e-05,16.76825]
[1777286020744,37.38,77821.37,0.0,-0.84142,9e-05,16.75954]
[1777286025779,37.38,77820.77,0.0,-0.84148,9e-05,16.7553]
[1777286030814,37.38,77821.08,0.0,-0.84145,9e-05,16.75704]
[1777286035849,37.38,77824.6,0.0,-0.84113,9e-05,16.7802]
[1777286040885,37.38,77824.71,0.0,-0.84112,9e-05,16.78097]
[1777286047933,37.38,77824.44,0.0,-0.84115,9e-05,16.77893]
[1777286052968,37.37,77823.87,0.0,-0.84121,9e-05,16.77452]
[1777286058003,37.37,77823.47,0.0,-0.84125,9e-05,16.77142]
[1777286063039,37.37,77830.41,0.0,-0.84061,9e-05,16.81758]
[1777286065053,37.37,77833.94,0.0,-0.84028,9e-05,16.84122]
[1777286070088,37.37,77837.64,0.0,-0.83993,9e-05,16.8659]
[1777286075123,37.37,77834.4,0.0,-0.84027,9e-05,16.84001]
[1777286080159,37.37,77833.3,0.0,-0.84037,9e-05,16.8326]
[1777286085192,37.37,77833.05,0.0,-0.84039,9e-05,16.83089]
[1777286090228,37.37,77832.88,0.0,-0.8404,9e-05,16.83038]
[1777286095263,37.37,77832.62,0.0,-0.84042,9e-05,16.82906]
[1777286100298,37.37,77832.75,0.0,-0.8404,9e-05,16.83015]
[1777286105332,37.38,77832.67,0.0,-0.84041,9e-05,16.82965]
[1777286110368,37.38,77832.67,0.0,-0.84041,9e-05,16.8297]
[1777286115404,37.38,77832.88,0.0,-0.84039,9e-05,16.83111]
[1777286120439,37.38,77833.25,0.0,-0.84035,9e-05,16.83363]
[1777286125474,37.38,77832.48,0.0,-0.84043,9e-05,16.82853]
[1777286128495,37.38,77839.18,0.0,-0.8398,9e-05,16.87336]
[1777286130352,37.38,77839.61,0.0,-0.83975,9e-05,16.87641]
[1777286136555,37.38,77841.38,0.0,-0.83962,9e-05,16.8842]
[1777286141589,37.38,77843.21,0.0,-0.83945,9e-05,16.89614]
[1777286146629,37.37,77845.06,0.0,-0.83928,9e-05,16.90807]
[1777286151660,37.37,77849.84,0.0,-0.83884,9e-05,16.93968]
[1777286156695,37.37,77848.33,0.0,-0.83899,9e-05,16.92888]
[1777286161730,37.37,77849.27,0.0,-0.83891,9e-05,16.93474]
[1777286166764,37.37,77851.93,0.0,-0.83866,9e-05,16.95213]
[1777286171800,37.37,77854.56,0.0,-0.83842,9e-05,16.96933]
[1777286176835,37.37,77855.81,0.0,-0.83831,9e-05,16.97729]
[1777286181870,37.37,77857.47,0.0,-0.83815,9e-05,16.98802]
[1777286186904,37.37,77858.49,0.0,-0.83806,9e-05,16.99446]
[1777286192946,37.37,77859.39,0.0,-0.83801,9e-05,16.99595]
[1777286197981,37.36,77860.2,0.0,-0.83794,9e-05,17.00102]
[1777286203017,37.36,77862.2,0.0,-0.83776,9e-05,17.01404]
[1777286208052,37.36,77862.28,0.0,-0.83775,9e-05,17.01443]
[1777286214093,37.36,77861.42,0.0,-0.83784,9e-05,17.00862]
[1777286219129,37.36,77866.26,0.0,-0.83738,9e-05,17.04099]
[1777286224163,37.36,77866.07,0.0,-0.8374,9e-05,17.03954]
[1777286229198,37.36,77865.88,0.0,-0.83742,9e-05,17.0381]
[1777286234235,37.36,77865.19,0.0,-0.83749,9e-05,17.03335]
[1777286239270,37.36,77864.99,0.0,-0.83751,9e-05,17.03177]
[1777286244304,37.36,77865.77,0.0,-0.83744,9e-05,17.03674]
[1777286246319,37.36,77878.48,0.0,-0.83623,0.0001,17.12171]
[1777286247326,37.36,77883.16,0.0,-0.83578,0.0001,17.15304]
[1777286251354,37.36,77881.53,0.0,-0.83597,0.0001,17.1379]
[1777286255382,37.36,77886.61,0.0,-0.83548,0.0001,17.17187]
[1777286260420,37.36,77883.71,0.0,-0.83576,0.0001,17.15232]
[1777286263441,37.36,77878.06,0.0,-0.83631,0.0001,17.11437]
[1777286265455,37.36,77876.09,0.0,-0.8365,0.0001,17.10106]
[1777286270490,37.36,77876.75,0.0,-0.83644,0.0001,17.1052]
[1777286275525,37.36,77877.24,0.0,-0.8364,0.0001,17.10813]
[1777286280560,37.36,77878.43,0.0,-0.83629,0.0001,17.11572]
[1777286285596,37.36,77877.23,0.0,-0.83641,0.0001,17.10728]
[1777286290630,37.36,77882.6,0.0,-0.8359,0.0001,17.14291]
[1777286295665,37.35,77884.38,0.0,-0.83574,0.0001,17.1541]
[1777286300699,37.35,77885.08,0.0,-0.83569,0.0001,17.15799]
[1777286306743,37.35,77884.91,0.0,-0.83572,0.0001,17.15592]
[1777286312628,37.35,77884.66,0.0,-0.83578,0.0001,17.14926]
[1777286317820,37.35,77884.28,0.0,-0.83583,0.0001,17.14605]
[1777286322855,37.35,77884.56,0.0,-0.83581,0.0001,17.14733]
[1777286327891,37.35,77888.27,0.0,-0.83546,0.0001,17.17203]
[1777286332926,37.35,77886.13,0.0,-0.83566,0.0001,17.15779]
[1777286337961,37.35,77885.63,0.0,-0.83571,0.0001,17.15455]
[1777286342996,37.35,77885.03,0.0,-0.83576,0.0001,17.15067]
[1777286348031,37.35,77884.6,0.0,-0.8358,0.0001,17.14793]
[1777286353066,37.35,77884.56,0.0,-0.8358,0.0001,17.14783]
[1777286359108,37.35,77885.0,0.0,-0.83576,0.0001,17.15096]
[1777286364142,37.35,77883.98,0.0,-0.83585,0.0001,17.14429]
[1777286369178,37.35,77884.57,0.0,-0.8358,0.0001,17.14804]
[1777286374213,37.35,77884.0,0.0,-0.83588,0.0001,17.14033]
[1777286379247,37.35,77883.68,0.0,-0.83591,0.0001,17.1384]
[1777286384282,37.35,77884.31,0.0,-0.83585,0.0001,17.14283]
[1777286392338,37.35,77884.13,0.0,-0.83586,0.0001,17.14198]
[1777286397374,37.35,77883.51,0.0,-0.83591,0.0001,17.13805]
[1777286402408,37.35,77883.99,0.0,-0.83586,0.0001,17.1415]
[1777286407444,37.35,77883.87,0.0,-0.83587,0.0001,17.14089]
[1777286412479,37.35,77884.57,0.0,-0.8358,0.0001,17.14573]
[1777286417514,37.35,77884.78,0.0,-0.83578,0.0001,17.14727]
[1777286422548,37.35,77887.26,0.0,-0.83554,0.0001,17.16396]
[1777286427584,37.35,77886.99,0.0,-0.83557,0.0001,17.16206]
[1777286433626,37.35,77889.14,0.0,-0.8354,0.0001,17.17218]
[1777286438660,37.35,77891.24,0.0,-0.8352,0.0001,17.18606]
[1777286443695,37.35,77891.82,0.0,-0.83515,0.0001,17.18969]
[1777286448731,37.35,77893.8,0.0,-0.83496,0.0001,17.20276]
[1777286454774,37.35,77895.5,0.0,-0.8348,0.0001,17.21377]
[1777286456788,37.35,77902.2,0.0,-0.83416,0.0001,17.25834]
[1777286457795,37.35,77916.3,0.0,-0.8328,0.0001,17.35273]
[1777286458801,37.35,77921.5,0.0,-0.8323,0.0001,17.3875]
[1777286460816,37.35,77921.24,0.0,-0.83233,0.0001,17.38557]
[1777286466702,37.35,77920.6,0.0,-0.8324,0.0001,17.38076]
[1777286468872,37.35,77927.32,0.0,-0.83175,0.0001,17.42555]
[1777286470887,37.35,77930.98,0.0,-0.8314,0.0001,17.44979]
[1777286471894,37.35,77936.48,0.0,-0.83086,0.0001,17.48653]
[1777286473911,37.35,77938.13,0.0,-0.8307,0.0001,17.49737]
[1777286476773,37.34,77923.3,0.0,-0.83215,0.0001,17.39773]
[1777286477938,37.34,77922.4,0.0,-0.83224,0.0001,17.39164]
[1777286478946,37.34,77922.15,0.0,-0.83226,0.0001,17.38999]
[1777286483985,37.34,77922.23,0.0,-0.83226,0.0001,17.39039]
[1777286489017,37.34,77921.36,0.0,-0.83235,0.0001,17.38435]
[1777286494053,37.34,77921.22,0.0,-0.83239,0.0001,17.37925]
[1777286499087,37.34,77920.08,0.0,-0.8325,0.0001,17.3716]
[1777286504122,37.34,77920.25,0.0,-0.83248,0.0001,17.37284]
[1777286509158,37.34,77919.91,0.0,-0.83251,0.0001,17.37067]
[1777286514192,37.34,77919.08,0.0,-0.83259,0.0001,17.36524]
[1777286520234,37.34,77920.79,0.0,-0.83243,0.0001,17.37682]
[1777286522247,37.34,77911.63,0.0,-0.83331,0.0001,17.31553]
[1777286523254,37.34,77904.29,0.0,-0.83402,0.0001,17.26631]
[1777286524262,37.34,77904.15,0.0,-0.83403,0.0001,17.26536]
[1777286529297,37.34,77906.25,0.0,-0.83383,0.0001,17.27933]
[1777286534332,37.34,77903.53,0.0,-0.83409,0.0001,17.26115]
[1777286537353,37.34,77894.62,0.0,-0.83495,0.0001,17.20172]
[1777286538360,37.34,77888.96,0.0,-0.83549,0.0001,17.16396]
[1777286544402,37.35,77887.28,0.0,-0.83565,0.0001,17.15293]
[1777286549437,37.35,77883.64,0.0,-0.83598,0.0001,17.12928]
[1777286554472,37.35,77883.27,0.0,-0.83604,0.0001,17.12309]
[1777286559507,37.35,77882.49,0.0,-0.83612,0.0001,17.11786]
[1777286565550,37.35,77882.71,0.0,-0.8361,0.0001,17.11929]
[1777286570584,37.35,77882.37,0.0,-0.83613,0.0001,17.11694]
[1777286575619,37.35,77881.93,0.0,-0.83617,0.0001,17.1139]
[1777286580654,37.35,77882.03,0.0,-0.83617,0.0001,17.11446]
[1777286586696,37.35,77881.78,0.0,-0.83619,0.0001,17.11263]
[1777286591731,37.35,77881.56,0.0,-0.83622,0.0001,17.11098]
[1777286596766,37.35,77881.17,0.0,-0.83625,0.0001,17.10827]
[1777286600795,37.35,77887.83,0.0,-0.83562,0.0001,17.15295]
[1777286605832,37.35,77891.35,0.0,-0.83527,0.0001,17.17714]
[1777286607853,37.35,77882.79,0.0,-0.83609,0.0001,17.12006]
[1777286608854,37.35,77883.61,0.0,-0.836,0.0001,17.12574]
[1777286609864,37.35,77875.12,0.0,-0.83681,0.0001,17.06909]
[1777286610868,37.35,77877.54,0.0,-0.83658,0.0001,17.08557]
[1777286615903,37.35,77879.72,0.0,-0.83638,0.0001,17.09731]
[1777286620937,37.36,77880.18,0.0,-0.83632,0.0001,17.10161]
[1777286626980,37.36,77880.92,0.0,-0.83623,0.0001,17.10801]
[1777286632019,37.36,77881.78,0.0,-0.83613,0.0001,17.11495]
[1777286637054,37.36,77881.73,0.0,-0.83611,0.0001,17.11578]
[1777286642091,37.37,77881.76,0.0,-0.83609,0.0001,17.11713]
[1777286648132,37.37,77881.69,0.0,-0.83608,0.0001,17.11804]
[1777286654177,37.37,77881.61,0.0,-0.83607,0.0001,17.11907]
[1777286659209,37.37,77884.94,0.0,-0.83573,0.0001,17.14243]
[1777286664243,37.38,77886.13,0.0,-0.8356,0.0001,17.15145]
[1777286670285,37.38,77887.83,0.0,-0.83542,0.0001,17.16411]
[1777286676327,37.38,77890.1,0.0,-0.83521,0.0001,17.17648]
[1777286681362,37.39,77892.18,0.0,-0.835,0.0001,17.19147]
[1777286683376,37.39,77898.75,0.0,-0.83436,0.0001,17.2358]
[1777286687404,37.39,77901.11,0.0,-0.83413,0.0001,17.25212]
[1777286692441,37.39,77900.51,0.0,-0.83418,0.0001,17.24871]
[1777286695460,37.39,77891.97,0.0,-0.83499,0.0001,17.19197]
[1777286697474,37.39,77890.9,0.0,-0.83509,0.0001,17.18521]
[1777286702509,37.39,77891.59,0.0,-0.83501,0.0001,17.1908]
[1777286707544,37.39,77892.5,0.0,-0.83491,0.0001,17.19785]
[1777286712579,37.4,77892.85,0.0,-0.83486,0.0001,17.20112]
[1777286718623,37.4,77893.94,0.0,-0.83474,0.0001,17.20955]
[1777286725670,37.4,77894.86,0.0,-0.83463,0.0001,17.21714]
[1777286730707,37.4,77895.66,0.0,-0.83453,0.0001,17.22351]
[1777286736747,37.41,77895.91,0.0,-0.83452,0.0001,17.22258]
[1777286741782,37.41,77897.61,0.0,-0.83434,0.0001,17.23479]
[1777286746818,37.41,77897.98,0.0,-0.83429,0.0001,17.23828]
[1777286751852,37.41,77898.42,0.0,-0.83424,0.0001,17.2422]
[1777286756888,37.42,77885.6,0.0,-0.83545,0.0001,17.15752]
[1777286757895,37.42,77885.98,0.0,-0.83541,0.0001,17.16036]
[1777286762931,37.42,77884.4,0.0,-0.83554,0.0001,17.15134]
[1777286767966,37.42,77884.39,0.0,-0.83551,0.0001,17.15286]
[1777286773002,37.43,77884.27,0.0,-0.8355,0.0001,17.15362]
[1777286778038,37.43,77884.49,0.0,-0.83546,0.0001,17.15663]
[1777286783074,37.43,77884.03,0.0,-0.83548,0.0001,17.1551]
[1777286788108,37.44,77885.4,0.0,-0.83533,0.0001,17.1658]
[1777286794151,37.44,77885.21,0.0,-0.83535,0.0001,17.16222]
[1777286799184,37.45,77884.32,0.0,-0.83541,0.0001,17.15777]
[1777286804219,37.45,77886.08,0.0,-0.83522,0.0001,17.171]
[1777286809255,37.45,77885.17,0.0,-0.83529,0.0001,17.16634]
[1777286814291,37.45,77885.41,0.0,-0.83524,0.0001,17.16935]
[1777286820333,37.46,77886.46,0.0,-0.83512,0.0001,17.17802]
[1777286824361,37.46,77872.23,0.0,-0.83646,0.0001,17.08423]
[1777286825368,37.46,77869.35,0.0,-0.83673,0.0001,17.0654]
[1777286830403,37.46,77870.86,0.0,-0.83657,0.0001,17.07669]
[1777286835437,37.47,77869.87,0.0,-0.83665,0.0001,17.07082]
[1777286840473,37.47,77868.85,0.0,-0.83674,0.0001,17.06407]
[1777286845507,37.47,77869.57,0.0,-0.83667,0.0001,17.0692]
[1777286851550,37.47,77870.22,0.0,-0.83663,0.0001,17.07023]
[1777286856585,37.47,77868.12,0.0,-0.83682,0.0001,17.05685]
[1777286861619,37.47,77868.88,0.0,-0.83674,0.0001,17.06256]
[1777286866655,37.47,77869.32,0.0,-0.83669,0.0001,17.06609]
[1777286872697,37.47,77869.5,0.0,-0.83666,0.0001,17.06798]
[1777286880753,37.48,77869.89,0.0,-0.83661,0.0001,17.0715]
[1777286885791,37.48,77870.04,0.0,-0.83659,0.0001,17.07307]
[1777286888808,37.48,77876.63,0.0,-0.83596,0.0001,17.11723]
[1777286890824,37.48,77879.53,0.0,-0.83568,0.0001,17.13662]
[1777286894851,37.48,77884.7,0.0,-0.83518,0.0001,17.17127]
[1777286899886,37.48,77884.1,0.0,-0.83524,0.0001,17.16751]
[1777286904921,37.48,77887.11,0.0,-0.83495,0.0001,17.18772]
[1777286909956,37.48,77886.6,0.0,-0.83499,0.0001,17.18439]
[1777286914991,37.48,77885.37,0.0,-0.83514,0.0001,17.17219]
[1777286920026,37.48,77884.89,0.0,-0.83518,0.0001,17.16914]
[1777286925065,37.48,77884.62,0.0,-0.83521,0.0001,17.16744]
[1777286932111,37.48,77886.67,0.0,-0.83501,0.0001,17.18123]
[1777286937146,37.48,77889.05,0.0,-0.83478,0.0001,17.19719]
[1777286942181,37.48,77890.07,0.0,-0.83468,0.0001,17.20408]
[1777286947223,37.48,77887.58,0.0,-0.83492,0.0001,17.18755]
[1777286952260,37.48,77884.39,0.0,-0.83522,0.0001,17.16647]
[1777286957296,37.48,77882.79,0.0,-0.83537,0.0001,17.15601]
[1777286962330,37.48,77883.06,0.0,-0.83534,0.0001,17.15803]
[1777286968372,37.48,77882.39,0.0,-0.8354,0.0001,17.15382]
[1777286973407,37.48,77881.54,0.0,-0.83551,0.0001,17.14427]
[1777286978444,37.48,77880.28,0.0,-0.83563,0.0001,17.1361]
[1777286984486,37.48,77880.83,0.0,-0.83557,0.0001,17.14009]
[1777286991537,37.48,77880.56,0.0,-0.8356,0.0001,17.1382]
[1777286992542,37.48,77868.75,0.0,-0.83672,0.0001,17.05941]
[1777286993549,37.48,77862.69,0.0,-0.8373,9e-05,17.01879]
[1777286994556,37.48,77863.47,0.0,-0.83723,9e-05,17.02401]
[1777286999590,37.48,77862.24,0.0,-0.83734,9e-05,17.01591]
[1777287004626,37.48,77862.39,0.0,-0.83732,9e-05,17.01707]
[1777287009661,37.49,77863.37,0.0,-0.83723,9e-05,17.02376]
[1777287016711,37.49,77864.84,0.0,-0.83709,9e-05,17.03373]
[1777287021745,37.49,77863.2,0.0,-0.83724,9e-05,17.02284]
[1777287022752,37.49,77871.18,0.0,-0.83648,0.0001,17.07608]
[1777287023759,37.49,77873.65,0.0,-0.83625,0.0001,17.09241]
[1777287025773,37.48,77878.72,0.0,-0.83577,0.0001,17.126]
[1777287032823,37.48,77877.64,0.0,-0.83592,0.0001,17.11396]
[1777287038865,37.48,77878.3,0.0,-0.83586,0.0001,17.11769]
[1777287043899,37.48,77878.15,0.0,-0.83588,0.0001,17.11613]
[1777287044906,37.48,77872.02,0.0,-0.83647,0.0001,17.07512]
[1777287045913,37.48,77871.51,0.0,-0.83652,0.0001,17.07166]
[1777287050947,37.48,77872.58,0.0,-0.83642,0.0001,17.07857]
[1777287053969,37.48,77877.86,0.0,-0.83592,0.0001,17.11366]
[1777287059004,37.48,77879.09,0.0,-0.83581,0.0001,17.12151]
[1777287064043,37.48,77879.75,0.0,-0.83575,0.0001,17.12546]
[1777287069076,37.48,77880.74,0.0,-0.83566,0.0001,17.13176]
[1777287074110,37.48,77882.12,0.0,-0.83554,0.0001,17.14058]
[1777287079145,37.48,77882.99,0.0,-0.83546,0.0001,17.14599]
[1777287083173,37.48,77888.19,0.0,-0.83496,0.0001,17.18112]
[1777287084180,37.48,77893.75,0.0,-0.83442,0.0001,17.21827]
[1777287085186,37.48,77893.78,0.0,-0.83442,0.0001,17.21847]
[1777287090226,37.48,77891.17,0.0,-0.83466,0.0001,17.20168]
[1777287095260,37.48,77889.33,0.0,-0.83487,0.0001,17.18536]
[1777287101303,37.48,77887.7,0.0,-0.83502,0.0001,17.17459]
[1777287104326,37.48,77893.76,0.0,-0.83444,0.0001,17.21525]
[1777287106340,37.48,77898.75,0.0,-0.83396,0.0001,17.24843]
[1777287108352,37.48,77903.2,0.0,-0.83353,0.0001,17.27828]
[1777287113387,37.48,77903.51,0.0,-0.8335,0.0001,17.28052]
[1777287119429,37.48,77905.35,0.0,-0.83332,0.0001,17.29278]
[1777287124463,37.48,77902.88,0.0,-0.83356,0.0001,17.27616]
[1777287129499,37.48,77902.99,0.0,-0.83355,0.0001,17.27671]
[1777287134535,37.48,77901.91,0.0,-0.83366,0.0001,17.26924]
[1777287139570,37.48,77893.62,0.0,-0.83446,0.0001,17.21365]
[1777287141583,37.48,77891.82,0.0,-0.83463,0.0001,17.2016]
[1777287146619,37.48,77892.27,0.0,-0.83459,0.0001,17.20472]
[1777287151654,37.48,77893.27,0.0,-0.83452,0.0001,17.20742]
[1777287156688,37.48,77894.31,0.0,-0.83442,0.0001,17.21446]
[1777287161724,37.48,77896.24,0.0,-0.83423,0.0001,17.22741]
[1777287166759,37.48,77900.51,0.0,-0.83382,0.0001,17.2559]
[1777287169665,37.48,77893.2,0.0,-0.83452,0.0001,17.2071]
[1777287174815,37.48,77886.94,0.0,-0.83512,0.0001,17.1655]
[1777287175823,37.48,77886.96,0.0,-0.83512,0.0001,17.16572]
[1777287180857,37.48,77884.86,0.0,-0.83533,0.0001,17.15115]
[1777287185891,37.48,77881.56,0.0,-0.83564,0.0001,17.12925]
[1777287190927,37.48,77882.26,0.0,-0.83558,0.0001,17.13347]
[1777287192940,37.48,77875.34,0.0,-0.83624,0.0001,17.08706]
[1777287197975,37.48,77872.01,0.0,-0.83656,0.0001,17.06484]
[1777287203011,37.48,77872.75,0.0,-0.83649,0.0001,17.06988]
[1777287205028,37.48,77867.25,0.0,-0.83701,0.0001,17.03318]
[1777287208046,37.48,77861.9,0.0,-0.83752,9e-05,16.99757]
[1777287213081,37.48,77864.85,0.0,-0.83726,9e-05,17.01358]
[1777287218117,37.48,77863.29,0.0,-0.83741,9e-05,17.00327]
[1777287223153,37.48,77862.1,0.0,-0.83752,9e-05,16.9953]
[1777287228188,37.48,77867.81,0.0,-0.83698,0.0001,17.03343]
[1777287233223,37.48,77870.42,0.0,-0.83673,0.0001,17.05089]
[1777287240272,37.48,77870.91,0.0,-0.83668,0.0001,17.05429]
[1777287245307,37.48,77867.16,0.0,-0.83704,0.0001,17.02942]
[1777287250344,37.48,77865.65,0.0,-0.83718,9e-05,17.01955]
[1777287255380,37.48,77865.89,0.0,-0.83715,9e-05,17.02128]
[1777287260415,37.48,77866.28,0.0,-0.83711,9e-05,17.02403]
[1777287265450,37.48,77867.65,0.0,-0.83698,0.0001,17.03317]
[1777287270485,37.48,77868.42,0.0,-0.83691,0.0001,17.03829]
[1777287275519,37.48,77867.98,0.0,-0.83698,0.0001,17.03125]
[1777287280556,37.48,77870.11,0.0,-0.83678,0.0001,17.0454]
[1777287285592,37.48,77869.24,0.0,-0.83686,0.0001,17.03953]
[1777287290629,37.48,77869.55,0.0,-0.83684,0.0001,17.04156]
[1777287295661,37.48,77869.63,0.0,-0.83683,0.0001,17.04203]
[1777287300697,37.48,77871.1,0.0,-0.83669,0.0001,17.05175]
[1777287305732,37.48,77869.87,0.0,-0.83681,0.0001,17.04346]
[1777287310768,37.48,77868.68,0.0,-0.83692,0.0001,17.03548]
[1777287315804,37.48,77868.76,0.0,-0.83692,0.0001,17.03602]
[1777287320839,37.48,77868.24,0.0,-0.83697,0.0001,17.03251]
[1777287330793,37.48,77868.98,0.0,-0.8369,0.0001,17.0373]
[1777287335944,37.48,77869.38,0.0,-0.83689,0.0001,17.03576]
[1777287340981,37.48,77873.45,0.0,-0.83651,0.0001,17.0628]
[1777287346015,37.48,77874.77,0.0,-0.83638,0.0001,17.07131]
[1777287351050,37.48,77875.36,0.0,-0.83633,0.0001,17.0749]
[1777287356085,37.48,77876.52,0.0,-0.83623,0.0001,17.0823]
[1777287361121,37.47,77877.06,0.0,-0.83618,0.0001,17.0856]
[1777287366154,37.47,77873.44,0.0,-0.83653,0.0001,17.0613]
[1777287371189,37.47,77874.78,0.0,-0.8364,0.0001,17.07022]
[1777287376225,37.47,77873.9,0.0,-0.83648,0.0001,17.06437]
[1777287381260,37.47,77877.27,0.0,-0.83616,0.0001,17.08693]
[1777287386295,37.47,77880.22,0.0,-0.83588,0.0001,17.10688]
[1777287391330,37.48,77882.39,0.0,-0.8357,0.0001,17.11739]
[1777287396365,37.47,77881.25,0.0,-0.83581,0.0001,17.10933]
[1777287402407,37.47,77882.3,0.0,-0.83572,0.0001,17.11584]
[1777287407442,37.47,77882.8,0.0,-0.83568,0.0001,17.11874]
[1777287412477,37.47,77882.45,0.0,-0.83572,0.0001,17.11598]
[1777287417512,37.47,77883.05,0.0,-0.83567,0.0001,17.11955]
[1777287422547,37.47,77882.81,0.0,-0.8357,0.0001,17.11751]
[1777287427582,37.47,77884.2,0.0,-0.83557,0.0001,17.12636]
[1777287432617,37.47,77883.96,0.0,-0.8356,0.0001,17.12432]
[1777287437653,37.47,77883.61,0.0,-0.83564,0.0001,17.12148]
[1777287443693,37.47,77884.54,0.0,-0.83556,0.0001,17.12727]
[1777287448729,37.46,77884.18,0.0,-0.8356,0.0001,17.12445]
[1777287453766,37.46,77883.84,0.0,-0.83567,0.0001,17.11769]
[1777287458801,37.46,77885.36,0.0,-0.83553,0.0001,17.12745]
[1777287461823,37.46,77880.06,0.0,-0.83604,0.0001,17.09184]
[1777287466857,37.46,77878.59,0.0,-0.83618,0.0001,17.08186]
[1777287471893,37.46,77877.02,0.0,-0.83633,0.0001,17.07126]
[1777287476930,37.46,77876.99,0.0,-0.83634,0.0001,17.07095]
[1777287481965,37.46,77876.48,0.0,-0.83639,0.0001,17.06738]
[1777287487000,37.46,77876.65,0.0,-0.83637,0.0001,17.06832]
[1777287492035,37.46,77874.99,0.0,-0.83654,0.0001,17.05698]
[1777287497069,37.46,77875.24,0.0,-0.83651,0.0001,17.05844]
[1777287502104,37.46,77878.48,0.0,-0.83621,0.0001,17.07981]
[1777287507140,37.46,77876.56,0.0,-0.8364,0.0001,17.06664]
[1777287512175,37.46,77877.84,0.0,-0.83631,0.0001,17.07077]
[1777287518217,37.46,77878.8,0.0,-0.83622,0.0001,17.07682]
[1777287523252,37.46,77879.55,0.0,-0.83616,0.0001,17.08154]
[1777287528287,37.46,77880.03,0.0,-0.83611,0.0001,17.08449]
[1777287534330,37.45,77880.76,0.0,-0.83605,0.0001,17.08907]
[1777287539365,37.45,77877.98,0.0,-0.83632,0.0001,17.07029]
[1777287545407,37.45,77877.76,0.0,-0.83634,0.0001,17.06865]
[1777287550442,37.45,77876.18,0.0,-0.83649,0.0001,17.05795]
[1777287555476,37.45,77874.39,0.0,-0.83667,0.0001,17.04586]
[1777287560512,37.45,77873.9,0.0,-0.83672,0.0001,17.04248]
[1777287566553,37.45,77877.66,0.0,-0.83636,0.0001,17.06743]
[1777287571588,37.45,77879.87,0.0,-0.83618,0.0001,17.07793]
[1777287576623,37.45,77880.72,0.0,-0.83609,0.0001,17.08421]
[1777287581659,37.46,77880.74,0.0,-0.83608,0.0001,17.08513]
[1777287586693,37.46,77881.98,0.0,-0.83594,0.0001,17.0947]
[1777287591730,37.46,77882.54,0.0,-0.83586,0.0001,17.09995]
[1777287596764,37.46,77876.31,0.0,-0.83644,0.0001,17.05973]
[1777287599785,37.47,77873.57,0.0,-0.83669,0.0001,17.042]
[1777287603813,37.47,77868.13,0.0,-0.83721,0.0001,17.00588]
[1777287605826,37.47,77860.69,0.0,-0.83791,9e-05,16.95643]
[1777287608847,37.47,77854.79,0.0,-0.83846,9e-05,16.91753]
[1777287613883,37.47,77851.66,0.0,-0.83875,9e-05,16.89699]
[1777287619925,37.47,77847.71,0.0,-0.83912,9e-05,16.87064]
[1777287625970,37.47,77847.15,0.0,-0.83917,9e-05,16.86705]
[1777287631004,37.47,77845.27,0.0,-0.83938,9e-05,16.85055]
[1777287636039,37.47,77845.21,0.0,-0.83938,9e-05,16.85033]
[1777287641075,37.47,77847.29,0.0,-0.83918,9e-05,16.86434]
[1777287646109,37.47,77850.17,0.0,-0.83891,9e-05,16.88358]
[1777287650137,37.47,77855.67,0.0,-0.83839,9e-05,16.92019]
[1777287655172,37.47,77860.39,0.0,-0.83794,9e-05,16.95212]
[1777287657186,37.47,77865.23,0.0,-0.83748,9e-05,16.98459]
[1777287662221,37.47,77869.69,0.0,-0.83705,0.0001,17.01446]
[1777287667256,37.47,77872.55,0.0,-0.83678,0.0001,17.03361]
[1777287674305,37.47,77875.11,0.0,-0.83654,0.0001,17.05071]
[1777287678332,37.47,77867.74,0.0,-0.83724,0.0001,17.00157]
[1777287681232,37.48,77867.08,0.0,-0.83727,0.0001,16.99902]
[1777287687396,37.48,77870.62,0.0,-0.83687,0.0001,17.02688]
[1777287693438,37.49,77867.29,0.0,-0.83721,0.0001,17.00099]
[1777287701372,37.49,77862.37,0.0,-0.83767,9e-05,16.96877]
[1777287706529,37.49,77860.93,0.0,-0.8378,9e-05,16.95955]
[1777287719617,37.49,77865.07,0.0,-0.8374,9e-05,16.9881]
[1777287731582,37.49,77864.69,0.0,-0.83742,9e-05,16.9864]
[1777287736739,37.49,77864.59,0.0,-0.83743,9e-05,16.98608]
[1777287740767,37.49,77872.69,0.0,-0.83665,0.0001,17.04037]
[1777287741774,37.49,77880.0,0.0,-0.83595,0.0001,17.08912]
[1777287742781,37.49,77880.58,0.0,-0.8359,0.0001,17.09292]
[1777287747818,37.49,77877.69,0.0,-0.83618,0.0001,17.07335]
[1777287752850,37.49,77879.87,0.0,-0.83601,0.0001,17.08347]
[1777287758893,37.49,77879.75,0.0,-0.83602,0.0001,17.0823]
[1777287763927,37.49,77881.93,0.0,-0.83581,0.0001,17.09717]
[1777287768966,37.49,77882.15,0.0,-0.83578,0.0001,17.09914]
[1777287770979,37.49,77888.78,0.0,-0.83514,0.0001,17.14403]
[1777287773998,37.49,77894.19,0.0,-0.83462,0.0001,17.18039]
[1777287778025,37.5,77899.95,0.0,-0.83406,0.0001,17.21883]
[1777287783061,37.5,77895.35,0.0,-0.8345,0.0001,17.18814]
[1777287784068,37.5,77893.18,0.0,-0.83471,0.0001,17.17409]
[1777287789103,37.5,77888.47,0.0,-0.83511,0.0001,17.14578]
[1777287790111,37.5,77885.36,0.0,-0.83541,0.0001,17.12515]
[1777287795145,37.5,77884.33,0.0,-0.8355,0.0001,17.11895]
[1777287800181,37.51,77883.14,0.0,-0.8356,0.0001,17.11169]
[1777287805217,37.51,77881.92,0.0,-0.83571,0.0001,17.10424]
[1777287810252,37.51,77881.52,0.0,-0.83573,0.0001,17.10224]
[1777287815286,37.51,77882.78,0.0,-0.83564,0.0001,17.10714]
[1777287820324,37.51,77881.0,0.0,-0.83578,0.0001,17.09685]
[1777287825357,37.52,77880.0,0.0,-0.83586,0.0001,17.09133]
[1777287830393,37.52,77880.59,0.0,-0.83579,0.0001,17.0961]
[1777287835427,37.52,77879.34,0.0,-0.8359,0.0001,17.08837]
[1777287838448,37.52,77870.68,0.0,-0.83673,0.0001,17.03082]
[1777287839455,37.52,77866.93,0.0,-0.83708,9e-05,17.00582]
[1777287842374,37.52,77861.24,0.0,-0.83762,9e-05,16.968]
[1777287843484,37.52,77852.41,0.0,-0.83845,9e-05,16.9093]
[1777287844489,37.52,77850.62,0.0,-0.83862,9e-05,16.89755]
[1777287849526,37.52,77848.77,0.0,-0.83878,9e-05,16.8859]
[1777287851539,37.52,77843.37,0.0,-0.83929,9e-05,16.84995]
[1777287853553,37.52,77841.78,0.0,-0.83944,9e-05,16.83944]
[1777287858587,37.52,77842.19,0.0,-0.8394,9e-05,16.84239]
[1777287863623,37.52,77841.01,0.0,-0.83951,9e-05,16.83473]
[1777287864629,37.52,77834.97,0.0,-0.84007,9e-05,16.79452]
[1777287867651,37.52,77833.68,0.0,-0.84019,9e-05,16.78622]
[1777287872687,37.53,77832.22,0.0,-0.84035,9e-05,16.77284]
[1777287875706,37.53,77825.86,0.0,-0.84093,9e-05,16.73186]
[1777287879735,37.54,77818.95,0.0,-0.8415,9e-05,16.69111]
[1777287883763,37.55,77818.98,0.0,-0.84144,9e-05,16.69511]
[1777287888797,37.55,77819.4,0.0,-0.84139,9e-05,16.69882]
[1777287893834,37.55,77818.24,0.0,-0.8415,9e-05,16.69094]
[1777287898868,37.55,77816.01,0.0,-0.84171,9e-05,16.67589]
[1777287902896,37.55,77806.02,0.0,-0.84264,9e-05,16.60921]
[1777287907930,37.55,77806.17,0.0,-0.84262,9e-05,16.61039]
[1777287912966,37.55,77807.05,0.0,-0.84254,9e-05,16.61641]
[1777287918001,37.55,77807.7,0.0,-0.84248,9e-05,16.6209]
[1777287923041,37.55,77808.22,0.0,-0.84242,9e-05,16.62472]
[1777287928079,37.55,77808.44,0.0,-0.8424,9e-05,16.62657]
[1777287933120,37.55,77812.88,0.0,-0.84201,9e-05,16.65231]
[1777287938150,37.55,77813.2,0.0,-0.84198,9e-05,16.65479]
[1777287943185,37.55,77813.43,0.0,-0.84195,9e-05,16.6566]
[1777287948220,37.55,77813.57,0.0,-0.84193,9e-05,16.65776]
[1777287953254,37.55,77815.54,0.0,-0.84175,9e-05,16.67104]
[1777287956275,37.55,77824.93,0.0,-0.84087,9e-05,16.7336]
[1777287957283,37.55,77826.33,0.0,-0.84074,9e-05,16.74289]
[1777287963325,37.55,77829.94,0.0,-0.8404,9e-05,16.76689]
[1777287966346,37.55,77838.31,0.0,-0.83961,9e-05,16.82273]
[1777287967353,37.55,77843.21,0.0,-0.83915,9e-05,16.85539]
[1777287968360,37.55,77844.16,0.0,-0.83906,9e-05,16.8617]
[1777287973394,37.55,77840.03,0.0,-0.83945,9e-05,16.83412]
[1777287978430,37.55,77837.92,0.0,-0.83965,9e-05,16.82]
[1777287983467,37.55,77836.06,0.0,-0.83983,9e-05,16.80748]
[1777287988503,37.55,77834.31,0.0,-0.84,9e-05,16.79568]
[1777287993537,37.55,77833.5,0.0,-0.8401,9e-05,16.78611]
[1777287998575,37.55,77833.43,0.0,-0.84011,9e-05,16.78562]
[1777288003608,37.55,77833.12,0.0,-0.84014,9e-05,16.78356]
[1777288008643,37.55,77832.42,0.0,-0.84021,9e-05,16.77893]
[1777288009650,37.55,77825.47,0.0,-0.84086,9e-05,16.73266]
[1777288011665,37.55,77823.45,0.0,-0.84104,9e-05,16.71937]
[1777288014685,37.55,77811.19,0.0,-0.84219,9e-05,16.63781]
[1777288015693,37.55,77806.11,0.0,-0.84266,9e-05,16.60392]
[1777288018713,37.55,77802.58,0.0,-0.84298,9e-05,16.58058]
[1777288023752,37.55,77798.07,0.0,-0.8434,9e-05,16.55069]
[1777288028785,37.56,77795.68,0.0,-0.84362,9e-05,16.53515]
[1777288033822,37.56,77792.35,0.0,-0.84392,9e-05,16.51344]
[1777288038856,37.56,77789.61,0.0,-0.84416,9e-05,16.49578]
[1777288043891,37.56,77787.25,0.0,-0.84437,9e-05,16.48074]
[1777288048926,37.56,77791.23,0.0,-0.84399,9e-05,16.50787]
[1777288053960,37.56,77793.3,0.0,-0.84382,9e-05,16.51809]
[1777288060006,37.56,77791.56,0.0,-0.84398,9e-05,16.50726]
[1777288065037,37.56,77788.94,0.0,-0.84422,9e-05,16.48995]
[1777288070074,37.56,77791.75,0.0,-0.84396,9e-05,16.50865]
[1777288080144,37.57,77797.45,0.0,-0.84341,9e-05,16.54789]
[1777288085178,37.57,77798.33,0.0,-0.84331,9e-05,16.55472]
[1777288090212,37.57,77799.31,0.0,-0.84321,9e-05,16.56205]
[1777288096255,37.57,77800.21,0.0,-0.84311,9e-05,16.56914]
[1777288101290,37.58,77798.97,0.0,-0.84321,9e-05,16.56199]
[1777288106325,37.58,77799.84,0.0,-0.84311,9e-05,16.56895]
[1777288111360,37.58,77800.56,0.0,-0.84306,9e-05,16.57075]
[1777288116395,37.58,77795.35,0.0,-0.84353,9e-05,16.5373]
[1777288121430,37.59,77794.9,0.0,-0.84355,9e-05,16.53564]
[1777288126465,37.59,77793.46,0.0,-0.84367,9e-05,16.52726]
[1777288133514,37.59,77792.52,0.0,-0.84373,9e-05,16.52256]
[1777288138549,37.59,77790.65,0.0,-0.84389,9e-05,16.51119]
[1777288139556,37.59,77779.51,0.0,-0.84491,9e-05,16.43735]
[1777288140562,37.59,77776.52,0.0,-0.84518,9e-05,16.41757]
[1777288145599,37.6,77776.22,0.0,-0.8452,9e-05,16.41616]
[1777288151647,37.6,77776.84,0.0,-0.84514,9e-05,16.42098]
[1777288156681,37.6,77777.31,0.0,-0.84509,9e-05,16.42464]
[1777288161717,37.6,77778.14,0.0,-0.845,9e-05,16.43084]
[1777288167759,37.6,77779.22,0.0,-0.84489,9e-05,16.43869]
[1777288174707,37.6,77780.26,0.0,-0.84482,9e-05,16.44213]
[1777288179843,37.6,77781.03,0.0,-0.84474,9e-05,16.44788]
[1777288185888,37.61,77781.43,0.0,-0.84469,9e-05,16.45114]
[1777288190923,37.61,77775.81,0.0,-0.8452,9e-05,16.41435]
[1777288194848,37.61,77773.72,0.0,-0.84538,9e-05,16.40112]
[1777288199987,37.61,77772.91,0.0,-0.84544,9e-05,16.39661]
[1777288205023,37.61,77770.37,0.0,-0.84566,9e-05,16.38068]
[1777288211065,37.61,77770.0,0.0,-0.84568,9e-05,16.37941]
[1777288215094,37.62,77760.79,0.0,-0.84651,9e-05,16.31909]
[1777288220128,37.62,77757.2,0.0,-0.84683,9e-05,16.29571]
[1777288225164,37.62,77756.59,0.0,-0.84688,9e-05,16.2921]
[1777288230199,37.62,77754.21,0.0,-0.84709,9e-05,16.27668]
[1777288235232,37.62,77750.99,0.0,-0.84741,9e-05,16.2517]
[1777288240268,37.62,77750.1,0.0,-0.84748,9e-05,16.24636]
[1777288245304,37.62,77750.0,0.0,-0.84748,9e-05,16.24657]
[1777288250339,37.63,77750.19,0.0,-0.84744,9e-05,16.24917]
[1777288255374,37.63,77749.98,0.0,-0.84744,9e-05,16.24905]
[1777288260408,37.63,77751.45,0.0,-0.84729,9e-05,16.25998]
[1777288265460,37.63,77749.38,0.0,-0.84747,9e-05,16.24736]
[1777288270479,37.64,77750.13,0.0,-0.84738,9e-05,16.25349]
[1777288279541,37.64,77749.56,0.0,-0.8474,9e-05,16.25171]
[1777288284577,37.64,77748.63,0.0,-0.84747,9e-05,16.24664]
[1777288291626,37.65,77748.73,0.0,-0.84747,9e-05,16.24474]
[1777288296661,37.65,77749.57,0.0,-0.84738,9e-05,16.25141]
[1777288298675,37.65,77759.0,0.0,-0.84652,9e-05,16.31438]
[1777288299682,37.65,77761.3,0.0,-0.8463,9e-05,16.32977]
[1777288302702,37.65,77768.7,0.0,-0.84562,9e-05,16.37938]
[1777288305725,37.65,77772.9,0.0,-0.84522,9e-05,16.408]
[1777288307738,37.65,77765.8,0.0,-0.84587,9e-05,16.3614]
[1777288310760,37.66,77762.94,0.0,-0.84612,9e-05,16.34341]
[1777288315795,37.66,77763.7,0.0,-0.84604,9e-05,16.34913]
[1777288320830,37.66,77768.07,0.0,-0.84563,9e-05,16.37874]
[1777288325865,37.66,77772.93,0.0,-0.84517,9e-05,16.41151]
[1777288330900,37.66,77775.44,0.0,-0.84494,9e-05,16.42857]
[1777288335937,37.66,77775.39,0.0,-0.84494,9e-05,16.42854]
[1777288341976,37.66,77774.18,0.0,-0.84505,9e-05,16.42084]
[1777288347012,37.66,77777.8,0.0,-0.84471,9e-05,16.44504]
[1777288352050,37.66,77778.5,0.0,-0.84467,9e-05,16.44575]
[1777288355071,37.66,77783.89,0.0,-0.84417,9e-05,16.48191]
[1777288360106,37.66,77785.95,0.0,-0.84397,9e-05,16.49625]
[1777288364134,37.67,77779.74,0.0,-0.84453,9e-05,16.4557]
[1777288369169,37.67,77780.63,0.0,-0.84444,9e-05,16.46221]
[1777288374204,37.67,77778.31,0.0,-0.84465,9e-05,16.44725]
[1777288379239,37.67,77776.51,0.0,-0.84481,9e-05,16.43577]
[1777288384274,37.67,77775.32,0.0,-0.84491,9e-05,16.42836]
[1777288389309,37.67,77773.49,0.0,-0.84507,9e-05,16.41672]
[1777288394343,37.67,77774.74,0.0,-0.84495,9e-05,16.4255]
[1777288399380,37.67,77773.7,0.0,-0.84504,9e-05,16.41905]
[1777288404414,37.67,77772.28,0.0,-0.84516,9e-05,16.41018]
[1777288409449,37.68,77772.23,0.0,-0.84516,9e-05,16.41046]
[1777288414483,37.68,77771.24,0.0,-0.84527,9e-05,16.40045]
[1777288419518,37.68,77770.81,0.0,-0.8453,9e-05,16.39837]
[1777288424553,37.68,77770.31,0.0,-0.84533,9e-05,16.39603]
[1777288429589,37.68,77764.52,0.0,-0.84585,9e-05,16.35852]
[1777288434624,37.69,77764.76,0.0,-0.84581,9e-05,16.36143]
[1777288439659,37.69,77760.65,0.0,-0.84616,9e-05,16.33556]
[1777288441673,37.69,77759.85,0.0,-0.84623,9e-05,16.3309]
[1777288446708,37.69,77761.76,0.0,-0.84603,9e-05,16.34519]
[1777288451744,37.7,77759.79,0.0,-0.84619,9e-05,16.33375]
[1777288455772,37.7,77753.69,0.0,-0.84672,9e-05,16.29468]
[1777288458792,37.7,77752.76,0.0,-0.84679,9e-05,16.28969]
[1777288463828,37.71,77750.62,0.0,-0.84696,9e-05,16.27752]
[1777288468863,37.71,77748.29,0.0,-0.84714,9e-05,16.26398]
[1777288473904,37.71,77746.52,0.0,-0.84731,9e-05,16.24999]
[1777288475914,37.72,77771.62,0.0,-0.84501,9e-05,16.41677]
[1777288477928,37.72,77776.37,0.0,-0.84456,9e-05,16.44894]
[1777288482964,37.72,77776.37,0.0,-0.84455,9e-05,16.44993]
[1777288493035,37.72,77777.05,0.0,-0.84446,9e-05,16.45652]
[1777288498073,37.73,77778.35,0.0,-0.84433,9e-05,16.46597]
[1777288503111,37.73,77781.11,0.0,-0.84406,9e-05,16.48492]
[1777288508145,37.73,77782.4,0.0,-0.84394,9e-05,16.49407]
[1777288513183,37.73,77783.04,0.0,-0.84388,9e-05,16.4982]
[1777288518217,37.73,77783.63,0.0,-0.84383,9e-05,16.5016]
[1777288523253,37.73,77784.55,0.0,-0.84375,9e-05,16.50719]
[1777288528288,37.72,77784.18,0.0,-0.8438,9e-05,16.50423]
[1777288533323,37.72,77784.35,0.0,-0.84382,9e-05,16.50076]
[1777288538357,37.72,77784.35,0.0,-0.84382,9e-05,16.50038]
[1777288543392,37.72,77783.89,0.0,-0.84387,9e-05,16.49699]
[1777288549435,37.72,77784.71,0.0,-0.8438,9e-05,16.50211]
[1777288551449,37.72,77778.27,0.0,-0.84439,9e-05,16.45938]
[1777288556483,37.72,77782.18,0.0,-0.84403,9e-05,16.48524]
[1777288561519,37.72,77780.95,0.0,-0.84415,9e-05,16.47685]
[1777288566554,37.72,77776.69,0.0,-0.84453,9e-05,16.44911]
[1777288572596,37.72,77776.26,0.0,-0.84457,9e-05,16.44665]
[1777288577631,37.72,77774.64,0.0,-0.8447,9e-05,16.43681]
[1777288583673,37.73,77775.31,0.0,-0.84464,9e-05,16.44154]
[1777288588707,37.73,77773.73,0.0,-0.84477,9e-05,16.43222]
[1777288593743,37.73,77772.72,0.0,-0.84488,9e-05,16.42199]
[1777288598778,37.73,77771.96,0.0,-0.84493,9e-05,16.41821]
[1777288601799,37.73,77763.95,0.0,-0.84566,9e-05,16.36574]
[1777288603812,37.73,77760.68,0.0,-0.84595,9e-05,16.34432]
[1777288606834,37.74,77755.52,0.0,-0.84641,9e-05,16.31126]
[1777288611870,37.74,77754.86,0.0,-0.84646,9e-05,16.3079]
[1777288616905,37.74,77753.68,0.0,-0.84655,9e-05,16.30083]
[1777288621942,37.74,77754.6,0.0,-0.84646,9e-05,16.3077]
[1777288626975,37.74,77759.21,0.0,-0.84603,9e-05,16.33902]
[1777288628989,37.74,77761.98,0.0,-0.84577,9e-05,16.35758]
[1777288634023,37.75,77762.63,0.0,-0.84569,9e-05,16.36305]
[1777288640065,37.75,77763.65,0.0,-0.84557,9e-05,16.37171]
[1777288645101,37.75,77763.59,0.0,-0.84556,9e-05,16.37291]
[1777288655170,37.76,77761.05,0.0,-0.84577,9e-05,16.35513]
[1777288660212,37.76,77766.2,0.0,-0.84528,9e-05,16.39101]
[1777288665243,37.77,77766.31,0.0,-0.84525,9e-05,16.39305]
[1777288670278,37.77,77767.53,0.0,-0.84513,9e-05,16.40161]
[1777288676320,37.77,77769.09,0.0,-0.84496,9e-05,16.4135]
[1777288678239,37.77,77763.97,0.0,-0.84543,9e-05,16.38016]
[1777288683369,37.78,77761.85,0.0,-0.8456,9e-05,16.36772]
[1777288688405,37.78,77761.09,0.0,-0.84564,9e-05,16.36434]
[1777288694447,37.78,77762.38,0.0,-0.8455,9e-05,16.37458]
[1777288699482,37.78,77757.73,0.0,-0.84592,9e-05,16.34438]
[1777288704517,37.79,77756.05,0.0,-0.84605,9e-05,16.33446]
[1777288709552,37.79,77755.77,0.0,-0.84605,9e-05,16.33448]
[1777288714587,37.79,77757.62,0.0,-0.84589,9e-05,16.34441]
[1777288719622,37.8,77757.63,0.0,-0.84586,9e-05,16.3462]
[1777288724657,37.8,77757.74,0.0,-0.84583,9e-05,16.34858]
[1777288729692,37.81,77759.45,0.0,-0.84565,9e-05,16.36148]
[1777288734727,37.81,77758.78,0.0,-0.8457,9e-05,16.35754]
[1777288740770,37.81,77758.6,0.0,-0.84571,9e-05,16.35688]
[1777288742783,37.81,77768.6,0.0,-0.8448,9e-05,16.42315]
[1777288743791,37.81,77770.97,0.0,-0.84458,9e-05,16.43882]
[1777288746812,37.81,77776.9,0.0,-0.84403,9e-05,16.47833]
[1777288748830,37.81,77782.49,0.0,-0.84351,9e-05,16.51556]
[1777288750840,37.81,77787.88,0.0,-0.84301,9e-05,16.5514]
[1777288755876,37.81,77796.28,0.0,-0.84223,9e-05,16.6074]
[1777288756883,37.81,77791.53,0.0,-0.84267,9e-05,16.57599]
[1777288761918,37.81,77790.26,0.0,-0.84278,9e-05,16.5678]
[1777288766953,37.81,77786.74,0.0,-0.8431,9e-05,16.5449]
[1777288771988,37.81,77783.13,0.0,-0.84346,9e-05,16.51733]
[1777288777026,37.81,77783.66,0.0,-0.8434,9e-05,16.5214]
[1777288782059,37.82,77784.5,0.0,-0.84332,9e-05,16.5275]
[1777288784072,37.82,77790.75,0.0,-0.84274,9e-05,16.56901]
[1777288789108,37.82,77790.38,0.0,-0.84277,9e-05,16.56687]
[1777288794143,37.82,77794.18,0.0,-0.84241,9e-05,16.59219]
[1777288799179,37.82,77794.52,0.0,-0.84238,9e-05,16.59447]
[1777288804213,37.82,77795.91,0.0,-0.84225,9e-05,16.60361]
[1777288809248,37.82,77795.39,0.0,-0.8423,9e-05,16.60002]
[1777288816297,37.82,77794.6,0.0,-0.84238,9e-05,16.59457]
[1777288822340,37.82,77793.5,0.0,-0.84248,9e-05,16.58716]
[1777288827374,37.82,77792.19,0.0,-0.84261,9e-05,16.57841]
[1777288832410,37.82,77792.15,0.0,-0.84264,9e-05,16.57399]
[1777288837445,37.82,77791.78,0.0,-0.84268,9e-05,16.57151]
[1777288842479,37.82,77787.96,0.0,-0.84303,9e-05,16.54636]
[1777288847517,37.82,77787.61,0.0,-0.84306,9e-05,16.54402]
[1777288853557,37.82,77787.29,0.0,-0.84309,9e-05,16.54181]
[1777288858592,37.82,77788.0,0.0,-0.84303,9e-05,16.5464]
[1777288863627,37.81,77796.45,0.0,-0.84225,9e-05,16.6019]
[1777288868662,37.81,77795.82,0.0,-0.84232,9e-05,16.59735]
[1777288873697,37.81,77795.42,0.0,-0.84236,9e-05,16.59448]
[1777288878731,37.81,77794.7,0.0,-0.84242,9e-05,16.58954]
[1777288883767,37.81,77794.72,0.0,-0.84243,9e-05,16.5895]
[1777288888802,37.81,77796.12,0.0,-0.8423,9e-05,16.59859]
[1777288891824,37.81,77806.68,0.0,-0.84135,9e-05,16.66415]
[1777288892831,37.81,77808.07,0.0,-0.84122,9e-05,16.67321]
[1777288895853,37.81,77813.25,0.0,-0.84075,9e-05,16.7072]
[1777288900888,37.81,77814.62,0.0,-0.84062,9e-05,16.71603]
[1777288905922,37.81,77817.5,0.0,-0.84037,9e-05,16.73424]
[1777288910957,37.81,77822.05,0.0,-0.83996,9e-05,16.76334]
[1777288915992,37.8,77822.82,0.0,-0.8399,9e-05,16.76731]
[1777288918006,37.8,77828.4,0.0,-0.83938,9e-05,16.80377]
[1777288923043,37.8,77828.94,0.0,-0.83935,9e-05,16.80604]
[1777288929086,37.8,77831.02,0.0,-0.83918,9e-05,16.81825]
[1777288934119,37.79,77833.93,0.0,-0.83893,9e-05,16.83621]
[1777288939154,37.79,77834.21,0.0,-0.83891,9e-05,16.83738]
[1777288946204,37.79,77834.83,0.0,-0.83886,9e-05,16.8407]
[1777288949225,37.79,77838.11,0.0,-0.83856,9e-05,16.86199]
[1777288952249,37.79,77844.43,0.0,-0.838,9e-05,16.89919]
[1777288953253,37.79,77847.01,0.0,-0.83777,9e-05,16.91604]
[1777288958287,37.79,77850.93,0.0,-0.83741,9e-05,16.94078]
[1777288961309,37.78,77844.69,0.0,-0.838,9e-05,16.8993]
[1777288962316,37.78,77839.55,0.0,-0.83849,9e-05,16.86528]
[1777288964330,37.78,77836.72,0.0,-0.83875,9e-05,16.84664]
[1777288970371,37.78,77834.92,0.0,-0.83893,9e-05,16.83386]
[1777288978428,37.78,77832.69,0.0,-0.83915,9e-05,16.81884]
[1777288983462,37.78,77832.73,0.0,-0.83914,9e-05,16.81941]
[1777288986487,37.78,77825.95,0.0,-0.83977,9e-05,16.77451]
[1777288988500,37.78,77825.33,0.0,-0.83984,9e-05,16.77023]
[1777288993536,37.78,77828.5,0.0,-0.83955,9e-05,16.79045]
[1777288999581,37.78,77828.03,0.0,-0.83962,9e-05,16.78545]
[1777289004614,37.77,77828.43,0.0,-0.8396,9e-05,16.78679]
[1777289007637,37.77,77834.66,0.0,-0.83903,9e-05,16.82744]
[1777289008642,37.77,77843.65,0.0,-0.83818,9e-05,16.88704]
[1777289009649,37.77,77845.71,0.0,-0.83799,9e-05,16.90048]
[1777289015692,37.77,77847.16,0.0,-0.83789,9e-05,16.90536]
[1777289020726,37.77,77851.22,0.0,-0.83752,9e-05,16.93145]
[1777289025761,37.77,77853.3,0.0,-0.83733,9e-05,16.94484]
[1777289030796,37.77,77854.5,0.0,-0.83723,9e-05,16.95177]
[1777289035831,37.76,77855.5,0.0,-0.83715,9e-05,16.95733]
[1777289041873,37.76,77857.96,0.0,-0.83693,9e-05,16.97281]
[1777289046908,37.76,77857.68,0.0,-0.83696,9e-05,16.97078]
[1777289055971,37.76,77857.51,0.0,-0.83698,9e-05,16.96937]
[1777289056978,37.76,77848.36,0.0,-0.83785,9e-05,16.9087]
[1777289057985,37.76,77848.25,0.0,-0.83786,9e-05,16.90803]
[1777289059999,37.76,77854.04,0.0,-0.83731,9e-05,16.94648]
[1777289065034,37.76,77856.59,0.0,-0.83708,9e-05,16.96279]
[1777289070068,37.76,77855.66,0.0,-0.83716,9e-05,16.95656]
[1777289075104,37.76,77855.03,0.0,-0.83726,9e-05,16.94823]
[1777289080139,37.76,77852.14,0.0,-0.83753,9e-05,16.92911]
[1777289085173,37.76,77853.03,0.0,-0.83745,9e-05,16.93438]
[1777289091215,37.76,77853.83,0.0,-0.83739,9e-05,16.93863]
[1777289096251,37.75,77854.07,0.0,-0.83738,9e-05,16.93934]
[1777289101286,37.75,77854.09,0.0,-0.83739,9e-05,16.93861]
[1777289107327,37.75,77854.13,0.0,-0.83741,9e-05,16.93785]
[1777289110348,37.75,77847.67,0.0,-0.83802,9e-05,16.8946]
[1777289113370,37.75,77841.44,0.0,-0.83861,9e-05,16.85296]
[1777289118419,37.75,77837.63,0.0,-0.83898,9e-05,16.8273]
[1777289123440,37.75,77834.01,0.0,-0.83932,9e-05,16.80297]
[1777289128475,37.75,77830.9,0.0,-0.83962,9e-05,16.782]
[1777289133512,37.74,77832.26,0.0,-0.83953,9e-05,16.78647]
[1777289139552,37.74,77833.24,0.0,-0.83945,9e-05,16.79226]
[1777289144587,37.74,77834.66,0.0,-0.83932,9e-05,16.80108]
[1777289149622,37.74,77848.37,0.0,-0.83804,9e-05,16.89133]
[1777289151636,37.74,77850.76,0.0,-0.83782,9e-05,16.90679]
[1777289156673,37.74,77852.89,0.0,-0.83763,9e-05,16.92064]
[1777289161712,37.74,77860.91,0.0,-0.83687,9e-05,16.97326]
[1777289163721,37.74,77869.34,0.0,-0.83608,0.0001,17.02891]
[1777289165735,37.74,77876.32,0.0,-0.83541,0.0001,17.07519]
[1777289166743,37.74,77875.46,0.0,-0.83549,0.0001,17.06945]
[1777289171777,37.74,77876.42,0.0,-0.83541,0.0001,17.07563]
[1777289176812,37.73,77877.88,0.0,-0.83528,0.0001,17.08457]
[1777289181847,37.73,77879.45,0.0,-0.83514,0.0001,17.09388]
[1777289185794,37.73,77884.9,0.0,-0.83464,0.0001,17.12916]
[1777289190910,37.73,77885.38,0.0,-0.8346,0.0001,17.13191]
[1777289195944,37.73,77884.76,0.0,-0.83469,0.0001,17.12316]
[1777289200980,37.73,77886.06,0.0,-0.83458,0.0001,17.13122]
[1777289206015,37.73,77886.1,0.0,-0.83458,0.0001,17.13085]
[1777289211050,37.72,77886.39,0.0,-0.83457,0.0001,17.13204]
[1777289216085,37.72,77888.0,0.0,-0.83442,0.0001,17.14195]
[1777289221120,37.72,77886.22,0.0,-0.83461,0.0001,17.12935]
[1777289226155,37.72,77879.88,0.0,-0.83522,0.0001,17.08661]
[1777289228168,37.72,77879.92,0.0,-0.83522,0.0001,17.08672]
[1777289233204,37.72,77881.07,0.0,-0.83513,0.0001,17.09321]
[1777289238239,37.71,77883.55,0.0,-0.8349,0.0001,17.10888]
[1777289242267,37.71,77888.85,0.0,-0.8344,0.0001,17.14362]
[1777289247302,37.71,77886.84,0.0,-0.83461,0.0001,17.12901]
[1777289252338,37.71,77884.84,0.0,-0.83484,0.0001,17.11101]
[1777289255359,37.71,77879.61,0.0,-0.83535,0.0001,17.07604]
[1777289260393,37.71,77876.6,0.0,-0.83564,0.0001,17.05562]
[1777289265427,37.71,77876.06,0.0,-0.83571,0.0001,17.05092]
[1777289271470,37.7,77875.2,0.0,-0.83581,0.0001,17.04394]
[1777289276506,37.7,77874.73,0.0,-0.83587,0.0001,17.03975]
[1777289281543,37.7,77878.31,0.0,-0.83555,0.0001,17.06239]
[1777289286575,37.69,77878.3,0.0,-0.83557,0.0001,17.0611]
[1777289291611,37.69,77879.26,0.0,-0.83549,0.0001,17.06659]
[1777289296645,37.69,77879.49,0.0,-0.83547,0.0001,17.06762]
[1777289301679,37.69,77879.16,0.0,-0.83552,0.0001,17.06419]
[1777289306715,37.69,77880.51,0.0,-0.83541,0.0001,17.0719]
[1777289311751,37.68,77881.63,0.0,-0.83535,0.0001,17.07415]
[1777289316787,37.68,77882.44,0.0,-0.83528,0.0001,17.07924]
[1777289321821,37.68,77883.44,0.0,-0.83519,0.0001,17.08559]
[1777289326856,37.68,77885.51,0.0,-0.83499,0.0001,17.09904]
[1777289331890,37.68,77886.44,0.0,-0.83491,0.0001,17.10476]
[1777289336925,37.68,77885.69,0.0,-0.83499,0.0001,17.0994]
[1777289341961,37.68,77886.43,0.0,-0.83492,0.0001,17.10394]
[1777289347925,37.68,77884.82,0.0,-0.83508,0.0001,17.09281]
[1777289353038,37.68,77882.64,0.0,-0.83531,0.0001,17.07707]
[1777289358072,37.67,77882.45,0.0,-0.83535,0.0001,17.07458]
[1777289365122,37.67,77883.07,0.0,-0.83531,0.0001,17.07698]
[1777289370156,37.67,77883.71,0.0,-0.83527,0.0001,17.08002]
[1777289375192,37.66,77883.83,0.0,-0.83531,0.0001,17.0755]
[1777289380226,37.66,77883.67,0.0,-0.83534,0.0001,17.07327]
[1777289384256,37.66,77872.97,0.0,-0.83637,0.0001,17.0019]
[1777289385261,37.66,77867.74,0.0,-0.83686,0.0001,16.96723]
[1777289386269,37.66,77868.9,0.0,-0.83675,0.0001,16.97485]
[1777289391304,37.66,77869.22,0.0,-0.83674,0.0001,16.97605]
[1777289396339,37.66,77868.05,0.0,-0.83685,0.0001,16.96808]
[1777289401374,37.66,77868.27,0.0,-0.83683,0.0001,16.96933]
[1777289406408,37.66,77872.77,0.0,-0.83641,0.0001,16.99871]
[1777289412451,37.65,77872.0,0.0,-0.83649,0.0001,16.99314]
[1777289417486,37.65,77870.9,0.0,-0.8366,0.0001,16.98556]
[1777289421514,37.65,77876.61,0.0,-0.83606,0.0001,17.0233]
[1777289427556,37.65,77878.23,0.0,-0.83591,0.0001,17.0335]
[1777289434605,37.65,77880.76,0.0,-0.83571,0.0001,17.04607]
[1777289445683,37.65,77882.25,0.0,-0.83556,0.0001,17.05636]
[1777289450718,37.65,77882.88,0.0,-0.8355,0.0001,17.06064]
[1777289455752,37.65,77884.0,0.0,-0.83539,0.0001,17.0681]
[1777289462802,37.65,77883.23,0.0,-0.83546,0.0001,17.0629]
[1777289468774,37.65,77882.41,0.0,-0.83554,0.0001,17.05735]
[1777289474884,37.65,77881.78,0.0,-0.83561,0.0001,17.05305]
[1777289485965,37.65,77880.88,0.0,-0.83569,0.0001,17.04683]
[1777289492029,37.65,77880.53,0.0,-0.83576,0.0001,17.04024]
[1777289495049,37.65,77893.76,0.0,-0.8345,0.0001,17.12764]
[1777289497062,37.65,77891.11,0.0,-0.83476,0.0001,17.10974]
[1777289500084,37.65,77883.92,0.0,-0.83545,0.0001,17.06165]
[1777289502098,37.65,77882.36,0.0,-0.8356,0.0001,17.05116]
[1777289507133,37.65,77881.59,0.0,-0.83569,0.0001,17.0455]
[1777289512168,37.65,77880.52,0.0,-0.8358,0.0001,17.0373]
[1777289517202,37.64,77880.26,0.0,-0.83584,0.0001,17.03451]
[1777289522237,37.64,77882.37,0.0,-0.83565,0.0001,17.04784]
[1777289527273,37.64,77882.96,0.0,-0.8356,0.0001,17.05158]
[1777289532310,37.64,77879.44,0.0,-0.83594,0.0001,17.02792]
[1777289534324,37.64,77877.68,0.0,-0.83611,0.0001,17.01622]
[1777289539360,37.64,77878.94,0.0,-0.836,0.0001,17.02391]
[1777289544394,37.64,77879.07,0.0,-0.836,0.0001,17.02395]
[1777289549429,37.64,77879.24,0.0,-0.83599,0.0001,17.0244]
[1777289554464,37.63,77877.94,0.0,-0.83615,0.0001,17.01107]
[1777289559498,37.63,77876.9,0.0,-0.83626,0.0001,17.00367]
[1777289564534,37.63,77875.49,0.0,-0.8364,0.0001,16.9939]
[1777289569574,37.63,77874.88,0.0,-0.83646,0.0001,16.9895]
[1777289574610,37.63,77873.75,0.0,-0.83658,0.0001,16.98167]
[1777289576625,37.63,77868.53,0.0,-0.83708,0.0001,16.94687]
[1777289581659,37.63,77873.13,0.0,-0.83665,0.0001,16.97669]
[1777289586694,37.63,77872.81,0.0,-0.83669,0.0001,16.9736]
[1777289591730,37.62,77870.69,0.0,-0.83691,0.0001,16.95864]
[1777289596765,37.62,77867.63,0.0,-0.8372,0.0001,16.93799]
[1777289601800,37.62,77865.47,0.0,-0.83742,9e-05,16.92308]
[1777289606834,37.62,77867.69,0.0,-0.83721,0.0001,16.93728]
[1777289609856,37.62,77862.5,0.0,-0.83771,9e-05,16.90245]
[1777289614894,37.62,77859.43,0.0,-0.83804,9e-05,16.87769]
[1777289619926,37.62,77852.87,0.0,-0.83866,9e-05,16.83391]
[1777289624963,37.62,77851.22,0.0,-0.83882,9e-05,16.8228]
[1777289629997,37.62,77841.01,0.0,-0.83978,9e-05,16.75491]
[1777289631005,37.62,77838.82,0.0,-0.83999,9e-05,16.74042]
[1777289636045,37.62,77834.7,0.0,-0.84037,9e-05,16.71348]
[1777289641079,37.62,77833.87,0.0,-0.84044,9e-05,16.70824]
[1777289646114,37.62,77833.26,0.0,-0.8405,9e-05,16.70388]
[1777289652156,37.62,77833.01,0.0,-0.84052,9e-05,16.70274]
[1777289656184,37.62,77838.19,0.0,-0.84003,9e-05,16.7375]
[1777289657192,37.62,77838.69,0.0,-0.83998,9e-05,16.74093]
[1777289663234,37.62,77838.14,0.0,-0.84003,9e-05,16.73732]
[1777289668269,37.62,77837.13,0.0,-0.84012,9e-05,16.73059]
[1777289673304,37.62,77836.68,0.0,-0.8402,9e-05,16.72342]
[1777289680257,37.62,77836.1,0.0,-0.84025,9e-05,16.71946]
[1777289686395,37.62,77839.11,0.0,-0.83997,9e-05,16.73921]
[1777289691431,37.62,77837.37,0.0,-0.84014,9e-05,16.72733]
[1777289697473,37.62,77834.67,0.0,-0.8404,9e-05,16.70913]
[1777289702508,37.62,77832.63,0.0,-0.84059,9e-05,16.69545]
[1777289705529,37.62,77827.11,0.0,-0.84111,9e-05,16.6585]
[1777289706536,37.62,77826.54,0.0,-0.84117,9e-05,16.65454]
[1777289710563,37.62,77831.75,0.0,-0.84069,9e-05,16.68872]
[1777289718620,37.62,77832.34,0.0,-0.84064,9e-05,16.69252]
[1777289730608,37.62,77835.25,0.0,-0.84037,9e-05,16.71132]
[1777289735742,37.62,77838.18,0.0,-0.84013,9e-05,16.72642]
[1777289743798,37.62,77841.29,0.0,-0.83984,9e-05,16.74669]
[1777289750748,37.61,77840.89,0.0,-0.83989,9e-05,16.74367]
[1777289757896,37.61,77838.78,0.0,-0.84009,9e-05,16.72928]
[1777289763938,37.61,77837.52,0.0,-0.84021,9e-05,16.72061]
[1777289765952,37.61,77831.57,0.0,-0.84077,9e-05,16.68099]
[1777289770987,37.61,77832.36,0.0,-0.8407,9e-05,16.6862]
[1777289776022,37.61,77829.67,0.0,-0.84095,9e-05,16.66835]
[1777289781057,37.61,77829.79,0.0,-0.84094,9e-05,16.66924]
[1777289786092,37.61,77831.36,0.0,-0.84079,9e-05,16.67971]
[1777289791127,37.61,77831.16,0.0,-0.84084,9e-05,16.67428]
[1777289796161,37.61,77831.22,0.0,-0.84083,9e-05,16.67474]
[1777289801197,37.61,77828.76,0.0,-0.84106,9e-05,16.6585]
[1777289806232,37.61,77826.96,0.0,-0.84123,9e-05,16.64653]
[1777289811267,37.61,77827.81,0.0,-0.84116,9e-05,16.65148]
[1777289816301,37.61,77827.07,0.0,-0.84124,9e-05,16.6459]
[1777289821354,37.61,77827.93,0.0,-0.84116,9e-05,16.65121]
[1777289823351,37.61,77815.47,0.0,-0.84233,9e-05,16.56834]
[1777289824358,37.61,77808.91,0.0,-0.84294,9e-05,16.52458]
[1777289825365,37.61,77807.71,0.0,-0.84305,9e-05,16.51653]
[1777289826372,37.61,77807.97,0.0,-0.84303,9e-05,16.51824]
[1777289831407,37.61,77800.44,0.0,-0.84373,9e-05,16.46812]
[1777289834430,37.61,77796.17,0.0,-0.84413,9e-05,16.43958]
[1777289839464,37.61,77799.36,0.0,-0.84383,9e-05,16.46129]
[1777289844498,37.61,77798.62,0.0,-0.84388,9e-05,16.45711]
[1777289849532,37.61,77797.7,0.0,-0.84396,9e-05,16.45169]
[1777289854568,37.61,77799.83,0.0,-0.84378,9e-05,16.46238]
[1777289859603,37.62,77797.1,0.0,-0.84402,9e-05,16.44497]
[1777289864640,37.62,77798.97,0.0,-0.84384,9e-05,16.45816]
[1777289869672,37.62,77798.45,0.0,-0.84388,9e-05,16.45543]
[1777289874711,37.62,77789.65,0.0,-0.84468,9e-05,16.39749]
[1777289875717,37.62,77788.98,0.0,-0.84475,9e-05,16.39304]
[1777289880752,37.62,77787.96,0.0,-0.84483,9e-05,16.38702]
[1777289885787,37.62,77789.1,0.0,-0.84472,9e-05,16.39487]
[1777289890822,37.62,77788.1,0.0,-0.84481,9e-05,16.38846]
[1777289895857,37.62,77790.34,0.0,-0.8446,9e-05,16.40356]
[1777289900892,37.62,77787.13,0.0,-0.84489,9e-05,16.38236]
[1777289905926,37.62,77786.49,0.0,-0.84495,9e-05,16.37827]
[1777289910962,37.62,77785.04,0.0,-0.84508,9e-05,16.36881]
[1777289915999,37.62,77786.26,0.0,-0.845,9e-05,16.37294]
[1777289921036,37.63,77793.85,0.0,-0.84429,9e-05,16.42358]
[1777289923048,37.63,77803.59,0.0,-0.84339,9e-05,16.48855]
[1777289925061,37.63,77795.98,0.0,-0.84409,9e-05,16.43822]
[1777289930097,37.63,77793.85,0.0,-0.84428,9e-05,16.42417]
[1777289935132,37.63,77792.99,0.0,-0.84437,9e-05,16.4181]
[1777289940167,37.63,77787.91,0.0,-0.84484,9e-05,16.38412]
[1777289945202,37.62,77792.18,0.0,-0.84445,9e-05,16.41213]
[1777289950237,37.62,77793.3,0.0,-0.84436,9e-05,16.41916]
[1777289955272,37.62,77795.88,0.0,-0.84412,9e-05,16.43587]
[1777289960307,37.62,77800.75,0.0,-0.84368,9e-05,16.4677]
[1777289965345,37.62,77806.89,0.0,-0.84312,9e-05,16.50805]
[1777289968363,37.62,77800.71,0.0,-0.84369,9e-05,16.46719]
[1777289973398,37.62,77802.22,0.0,-0.84358,9e-05,16.47281]
[1777289978433,37.62,77798.38,0.0,-0.84394,9e-05,16.44689]
[1777289983467,37.62,77798.26,0.0,-0.84396,9e-05,16.44576]
[1777289989509,37.62,77798.89,0.0,-0.84391,9e-05,16.44957]
[1777289994545,37.62,77799.16,0.0,-0.84389,9e-05,16.45098]
[1777289999580,37.62,77798.91,0.0,-0.84391,9e-05,16.44899]
[1777290004616,37.62,77798.63,0.0,-0.84394,9e-05,16.44684]
[1777290009650,37.62,77799.29,0.0,-0.84389,9e-05,16.45097]
[1777290015693,37.61,77799.72,0.0,-0.84385,9e-05,16.45351]
[1777290019722,37.61,77806.01,0.0,-0.84327,9e-05,16.49506]
[1777290022642,37.61,77811.42,0.0,-0.84277,9e-05,16.53063]
[1777290028785,37.61,77815.4,0.0,-0.84241,9e-05,16.55677]
[1777290033821,37.61,77812.24,0.0,-0.84274,9e-05,16.53094]
[1777290038856,37.61,77812.95,0.0,-0.84269,9e-05,16.53504]
[1777290042883,37.61,77822.21,0.0,-0.84183,9e-05,16.59608]
[1777290048927,37.61,77822.41,0.0,-0.84183,9e-05,16.59629]
[1777290053963,37.6,77821.68,0.0,-0.84191,9e-05,16.59055]
[1777290058998,37.6,77821.58,0.0,-0.84193,9e-05,16.58902]
[1777290064033,37.6,77817.07,0.0,-0.84236,9e-05,16.55825]
[1777290069068,37.6,77818.09,0.0,-0.84228,9e-05,16.56438]
[1777290074103,37.6,77818.21,0.0,-0.84228,9e-05,16.56448]
[1777290079138,37.6,77819.37,0.0,-0.84218,9e-05,16.57146]
[1777290084174,37.59,77822.8,0.0,-0.84187,9e-05,16.59345]
[1777290089208,37.59,77822.3,0.0,-0.84193,9e-05,16.58916]
[1777290094246,37.59,77821.62,0.0,-0.84203,9e-05,16.58007]
[1777290100287,37.59,77820.69,0.0,-0.84212,9e-05,16.57353]
[1777290106329,37.59,77820.63,0.0,-0.84213,9e-05,16.57278]
[1777290111365,37.59,77820.29,0.0,-0.84218,9e-05,16.56954]
[1777290116400,37.59,77813.84,0.0,-0.84279,9e-05,16.52568]
[1777290117407,37.59,77813.02,0.0,-0.84287,9e-05,16.52009]
[1777290123448,37.58,77816.01,0.0,-0.8426,9e-05,16.53928]
[1777290128484,37.58,77820.27,0.0,-0.84222,9e-05,16.56687]
[1777290133519,37.58,77821.01,0.0,-0.84216,9e-05,16.5709]
[1777290137547,37.58,77813.89,0.0,-0.84284,9e-05,16.52283]
[1777290138554,37.58,77814.06,0.0,-0.84282,9e-05,16.52383]
[1777290143589,37.58,77814.3,0.0,-0.84281,9e-05,16.52489]
[1777290148624,37.58,77815.18,0.0,-0.84273,9e-05,16.53025]
[1777290153659,37.57,77816.59,0.0,-0.84264,9e-05,16.535]
[1777290159702,37.57,77817.28,0.0,-0.84258,9e-05,16.53895]
[1777290164737,37.57,77817.63,0.0,-0.84256,9e-05,16.54086]
[1777290169771,37.57,77814.66,0.0,-0.84284,9e-05,16.52079]
[1777290174806,37.57,77819.5,0.0,-0.84239,9e-05,16.55265]
[1777290179843,37.57,77819.01,0.0,-0.84244,9e-05,16.54955]
[1777290184875,37.57,77818.89,0.0,-0.84245,9e-05,16.54888]
[1777290189911,37.57,77819.17,0.0,-0.84241,9e-05,16.55129]
[1777290194946,37.57,77818.51,0.0,-0.84246,9e-05,16.54747]
[1777290200987,37.58,77819.14,0.0,-0.8424,9e-05,16.55237]
[1777290206024,37.58,77818.46,0.0,-0.84245,9e-05,16.54844]
[1777290211059,37.58,77819.35,0.0,-0.84239,9e-05,16.55084]
[1777290216094,37.58,77818.66,0.0,-0.84244,9e-05,16.54688]
[1777290221128,37.58,77818.51,0.0,-0.84245,9e-05,16.54654]
[1777290226164,37.58,77818.46,0.0,-0.84244,9e-05,16.54686]
[1777290231200,37.58,77818.5,0.0,-0.84243,9e-05,16.54781]
[1777290236240,37.59,77816.64,0.0,-0.84259,9e-05,16.53618]
[1777290241276,37.59,77816.45,0.0,-0.8426,9e-05,16.53569]
[1777290246310,37.59,77817.92,0.0,-0.84245,9e-05,16.54622]
[1777290251345,37.59,77818.28,0.0,-0.84241,9e-05,16.54934]
[1777290256380,37.59,77819.56,0.0,-0.84228,9e-05,16.55855]
[1777290261416,37.59,77818.01,0.0,-0.84241,9e-05,16.54897]
[1777290266450,37.6,77818.04,0.0,-0.8424,9e-05,16.5499]
[1777290271485,37.6,77818.06,0.0,-0.84242,9e-05,16.54664]
[1777290276520,37.6,77818.37,0.0,-0.84238,9e-05,16.54945]
[1777290281554,37.6,77819.1,0.0,-0.8423,9e-05,16.55501]
[1777290286591,37.6,77819.19,0.0,-0.84228,9e-05,16.5563]
[1777290291631,37.6,77818.59,0.0,-0.84233,9e-05,16.55302]
[1777290296668,37.6,77818.75,0.0,-0.8423,9e-05,16.55481]
[1777290301703,37.61,77818.72,0.0,-0.84229,9e-05,16.55532]
[1777290306738,37.61,77816.69,0.0,-0.84247,9e-05,16.54253]
[1777290312781,37.61,77817.34,0.0,-0.8424,9e-05,16.54766]
[1777290319830,37.61,77817.32,0.0,-0.84239,9e-05,16.54846]
[1777290330908,37.61,77818.25,0.0,-0.84228,9e-05,16.55617]
[1777290341985,37.62,77818.55,0.0,-0.84226,9e-05,16.55545]
[1777290352053,37.62,77818.69,0.0,-0.84223,9e-05,16.55765]
[1777290357091,37.62,77818.75,0.0,-0.84222,9e-05,16.55867]
[1777290364139,37.62,77818.68,0.0,-0.84221,9e-05,16.55908]
[1777290367160,37.62,77813.64,0.0,-0.84267,9e-05,16.52601]
[1777290372196,37.63,77811.94,0.0,-0.84282,9e-05,16.51546]
[1777290377231,37.63,77810.91,0.0,-0.84291,9e-05,16.50934]
[1777290382266,37.63,77814.57,0.0,-0.84256,9e-05,16.53428]
[1777290387300,37.63,77815.15,0.0,-0.84249,9e-05,16.53871]
[1777290392336,37.63,77815.58,0.0,-0.84248,9e-05,16.53802]
[1777290397371,37.63,77816.64,0.0,-0.84237,9e-05,16.54565]
[1777290403412,37.63,77817.13,0.0,-0.84231,9e-05,16.54959]
[1777290410461,37.64,77817.55,0.0,-0.84226,9e-05,16.55316]
[1777290412480,37.64,77810.83,0.0,-0.84289,9e-05,16.50836]
[1777290419528,37.64,77808.85,0.0,-0.84306,9e-05,16.49632]
[1777290424561,37.64,77808.48,0.0,-0.84308,9e-05,16.49462]
[1777290429597,37.64,77806.77,0.0,-0.84324,9e-05,16.48354]
[1777290435536,37.64,77805.32,0.0,-0.84338,9e-05,16.47348]
[1777290440673,37.64,77799.65,0.0,-0.8439,9e-05,16.43633]
[1777290445712,37.64,77800.16,0.0,-0.84385,9e-05,16.43992]
[1777290450744,37.64,77801.14,0.0,-0.84375,9e-05,16.44701]
[1777290457793,37.64,77799.83,0.0,-0.84388,9e-05,16.43528]
[1777290462828,37.65,77799.79,0.0,-0.84388,9e-05,16.43579]
[1777290467863,37.65,77797.94,0.0,-0.84404,9e-05,16.42427]
[1777290472897,37.65,77795.51,0.0,-0.84425,9e-05,16.40896]
[1777290477933,37.65,77793.55,0.0,-0.84442,9e-05,16.39643]
[1777290482969,37.65,77794.08,0.0,-0.84438,9e-05,16.39976]
[1777290488002,37.65,77792.91,0.0,-0.84448,9e-05,16.39242]
[1777290495057,37.65,77793.32,0.0,-0.84442,9e-05,16.39644]
[1777290503112,37.66,77793.19,0.0,-0.84442,9e-05,16.3968]
[1777290513182,37.66,77793.66,0.0,-0.84439,9e-05,16.39696]
[1777290521238,37.66,77793.29,0.0,-0.84443,9e-05,16.39387]
[1777290530301,37.66,77794.68,0.0,-0.84432,9e-05,16.40221]
[1777290536239,37.66,77794.22,0.0,-0.84436,9e-05,16.39876]
[1777290541378,37.66,77794.74,0.0,-0.84431,9e-05,16.40275]
[1777290546413,37.66,77792.86,0.0,-0.84447,9e-05,16.39079]
[1777290556483,37.66,77792.36,0.0,-0.84453,9e-05,16.38675]
[1777290562525,37.65,77792.85,0.0,-0.84449,9e-05,16.38942]
[1777290567562,37.65,77793.01,0.0,-0.84448,9e-05,16.3904]
[1777290572596,37.66,77792.68,0.0,-0.84453,9e-05,16.38464]
[1777290573602,37.66,77799.15,0.0,-0.84393,9e-05,16.42769]
[1777290575617,37.66,77803.87,0.0,-0.84349,9e-05,16.45913]
[1777290580652,37.66,77806.44,0.0,-0.84325,9e-05,16.47638]
[1777290584680,37.66,77800.15,0.0,-0.84383,9e-05,16.43483]
[1777290589715,37.66,77800.53,0.0,-0.84379,9e-05,16.43777]
[1777290595758,37.66,77799.4,0.0,-0.84391,9e-05,16.42952]
[1777290600795,37.66,77798.14,0.0,-0.84403,9e-05,16.42057]
[1777290605828,37.65,77796.32,0.0,-0.84421,9e-05,16.40797]
[1777290610903,37.65,77796.45,0.0,-0.8442,9e-05,16.40833]
[1777290615937,37.65,77796.15,0.0,-0.84424,9e-05,16.40584]
[1777290619971,37.65,77788.06,0.0,-0.84499,9e-05,16.35177]
[1777290620978,37.65,77785.45,0.0,-0.84523,9e-05,16.33442]
[1777290626013,37.65,77784.72,0.0,-0.8453,9e-05,16.32957]
[1777290631051,37.65,77783.94,0.0,-0.8454,9e-05,16.3203]
[1777290636088,37.65,77782.66,0.0,-0.84551,9e-05,16.31272]
[1777290641121,37.66,77781.59,0.0,-0.84559,9e-05,16.30677]
[1777290646155,37.66,77781.07,0.0,-0.84562,9e-05,16.30449]
[1777290651194,37.66,77776.98,0.0,-0.84598,9e-05,16.27832]
[1777290656226,37.66,77776.16,0.0,-0.84605,9e-05,16.27322]
[1777290662269,37.66,77776.12,0.0,-0.84605,9e-05,16.27341]
[1777290667304,37.66,77780.71,0.0,-0.84562,9e-05,16.30436]
[1777290672339,37.66,77784.83,0.0,-0.84524,9e-05,16.33201]
[1777290675360,37.66,77795.17,0.0,-0.84428,9e-05,16.40091]
[1777290677249,37.67,77797.78,0.0,-0.84403,9e-05,16.41856]
[1777290682408,37.67,77801.61,0.0,-0.84368,9e-05,16.44398]
[1777290688451,37.66,77803.05,0.0,-0.84355,9e-05,16.45297]
[1777290693485,37.66,77804.64,0.0,-0.84344,9e-05,16.45889]
[1777290699528,37.66,77807.63,0.0,-0.84317,9e-05,16.47812]
[1777290704562,37.66,77807.43,0.0,-0.8432,9e-05,16.4763]
[1777290709598,37.66,77809.02,0.0,-0.84306,9e-05,16.48638]
[1777290714633,37.66,77807.99,0.0,-0.84316,9e-05,16.47907]
[1777290719668,37.66,77808.0,0.0,-0.84316,9e-05,16.47878]
[1777290724703,37.66,77808.71,0.0,-0.8431,9e-05,16.48308]
[1777290729737,37.66,77808.71,0.0,-0.84311,9e-05,16.48265]
[1777290734773,37.65,77809.84,0.0,-0.84301,9e-05,16.48969]
[1777290739807,37.65,77811.41,0.0,-0.84287,9e-05,16.49966]
[1777290744842,37.65,77812.56,0.0,-0.84277,9e-05,16.50683]
[1777290747865,37.65,77825.21,0.0,-0.8416,9e-05,16.59053]
[1777290748871,37.65,77828.19,0.0,-0.84132,9e-05,16.61032]
[1777290754915,37.65,77826.4,0.0,-0.84152,9e-05,16.59419]
[1777290759948,37.65,77822.16,0.0,-0.84191,9e-05,16.56602]
[1777290764982,37.65,77821.99,0.0,-0.84193,9e-05,16.56496]
[1777290771025,37.65,77824.2,0.0,-0.84172,9e-05,16.57954]
[1777290776059,37.65,77820.1,0.0,-0.84211,9e-05,16.5523]
[1777290781095,37.65,77820.47,0.0,-0.84208,9e-05,16.55417]
[1777290786130,37.65,77815.89,0.0,-0.84251,9e-05,16.52385]
[1777290792174,37.65,77815.18,0.0,-0.84257,9e-05,16.5195]
[1777290797211,37.65,77815.65,0.0,-0.84252,9e-05,16.52294]
[1777290802246,37.65,77816.88,0.0,-0.8424,9e-05,16.53143]
[1777290807280,37.65,77816.94,0.0,-0.84239,9e-05,16.53204]
[1777290812316,37.65,77813.13,0.0,-0.84277,9e-05,16.50304]
[1777290818361,37.65,77815.91,0.0,-0.84251,9e-05,16.52182]
[1777290823392,37.66,77816.01,0.0,-0.8425,9e-05,16.5226]
[1777290828428,37.65,77817.46,0.0,-0.84236,9e-05,16.53214]
[1777290833463,37.65,77818.53,0.0,-0.84226,9e-05,16.53908]
[1777290838510,37.65,77819.15,0.0,-0.84221,9e-05,16.543]
[1777290843545,37.65,77819.03,0.0,-0.84222,9e-05,16.54213]
[1777290844552,37.65,77825.88,0.0,-0.84158,9e-05,16.58764]
[1777290845559,37.65,77829.02,0.0,-0.84129,9e-05,16.60846]
[1777290858522,37.65,77832.96,0.0,-0.84093,9e-05,16.63392]
[1777290868722,37.65,77828.42,0.0,-0.84136,9e-05,16.60304]
[1777290870736,37.65,77822.75,0.0,-0.8419,9e-05,16.56532]
[1777290875770,37.65,77821.62,0.0,-0.84204,9e-05,16.55333]
[1777290880806,37.65,77819.87,0.0,-0.84221,9e-05,16.54129]
[1777290885841,37.65,77819.54,0.0,-0.84224,9e-05,16.53865]
[1777290890876,37.65,77819.41,0.0,-0.84226,9e-05,16.53724]
[1777290895911,37.64,77819.49,0.0,-0.84227,9e-05,16.53677]
[1777290900947,37.64,77818.79,0.0,-0.84235,9e-05,16.53094]
[1777290905981,37.64,77819.17,0.0,-0.84233,9e-05,16.53268]
[1777290911016,37.64,77820.07,0.0,-0.84226,9e-05,16.53743]
[1777290916051,37.64,77819.4,0.0,-0.84234,9e-05,16.53216]
[1777290921086,37.63,77818.27,0.0,-0.84245,9e-05,16.52387]
[1777290926120,37.63,77819.85,0.0,-0.84231,9e-05,16.53383]
[1777290931155,37.63,77819.9,0.0,-0.84234,9e-05,16.53017]
[1777290936191,37.63,77821.13,0.0,-0.84222,9e-05,16.53842]
[1777290941225,37.63,77820.42,0.0,-0.8423,9e-05,16.53296]
[1777290946261,37.63,77820.38,0.0,-0.84231,9e-05,16.53191]
[1777290951296,37.63,77820.56,0.0,-0.84231,9e-05,16.53212]
[1777290954317,37.63,77826.11,0.0,-0.84181,9e-05,16.56813]
[1777290960360,37.62,77824.3,0.0,-0.842,9e-05,16.55462]
[1777290965395,37.62,77823.66,0.0,-0.84207,9e-05,16.54919]
[1777290972443,37.62,77822.93,0.0,-0.84216,9e-05,16.54292]
[1777290977477,37.61,77823.6,0.0,-0.84212,9e-05,16.54596]
[1777290982512,37.61,77824.38,0.0,-0.84206,9e-05,16.55015]
[1777290986541,37.61,77829.56,0.0,-0.84159,9e-05,16.5839]
[1777290991578,37.61,77827.98,0.0,-0.84178,9e-05,16.56801]
[1777290993592,37.61,77833.05,0.0,-0.84131,9e-05,16.60152]
[1777290998629,37.61,77834.95,0.0,-0.84114,9e-05,16.61366]
[1777291003664,37.6,77836.66,0.0,-0.84099,9e-05,16.62438]
[1777291009641,37.6,77835.39,0.0,-0.84112,9e-05,16.61529]
[1777291014741,37.6,77833.94,0.0,-0.84126,9e-05,16.60515]
[1777291019777,37.6,77835.78,0.0,-0.8411,9e-05,16.6169]
[1777291024811,37.6,77838.99,0.0,-0.8408,9e-05,16.63762]
[1777291029846,37.6,77837.62,0.0,-0.84094,9e-05,16.62787]
[1777291034880,37.6,77835.51,0.0,-0.84115,9e-05,16.61328]
[1777291039916,37.6,77832.57,0.0,-0.84144,9e-05,16.59289]
[1777291044951,37.59,77831.89,0.0,-0.84151,9e-05,16.58754]
[1777291049986,37.59,77829.9,0.0,-0.84171,9e-05,16.57347]
[1777291055022,37.59,77828.13,0.0,-0.84192,9e-05,16.5568]
[1777291060056,37.59,77827.57,0.0,-0.84198,9e-05,16.55225]
[1777291065090,37.59,77826.18,0.0,-0.84212,9e-05,16.54247]
[1777291068112,37.59,77817.7,0.0,-0.84292,9e-05,16.48567]
[1777291069119,37.59,77815.39,0.0,-0.84314,9e-05,16.47013]
[1777291074154,37.58,77816.33,0.0,-0.84306,9e-05,16.47539]
[1777291079189,37.58,77817.04,0.0,-0.84301,9e-05,16.47926]
[1777291084225,37.58,77817.92,0.0,-0.84294,9e-05,16.48448]
[1777291089260,37.58,77822.64,0.0,-0.8425,9e-05,16.5154]
[1777291094295,37.58,77824.54,0.0,-0.84234,9e-05,16.52709]
[1777291096309,37.58,77830.41,0.0,-0.84179,9e-05,16.56603]
[1777291101344,37.58,77833.72,0.0,-0.84149,9e-05,16.58724]
[1777291106378,37.57,77835.78,0.0,-0.84131,9e-05,16.60005]
[1777291111414,37.57,77836.22,0.0,-0.84131,9e-05,16.59796]
[1777291116450,37.57,77833.56,0.0,-0.84158,9e-05,16.57936]
[1777291121486,37.57,77832.47,0.0,-0.84169,9e-05,16.57134]
[1777291126522,37.57,77834.43,0.0,-0.84152,9e-05,16.58372]
[1777291131556,37.56,77836.54,0.0,-0.84133,9e-05,16.59686]
[1777291136591,37.56,77839.47,0.0,-0.84107,9e-05,16.61531]
[1777291141626,37.56,77838.73,0.0,-0.84116,9e-05,16.60938]
[1777291146660,37.56,77842.37,0.0,-0.84083,9e-05,16.63278]
[1777291151697,37.56,77843.06,0.0,-0.84077,9e-05,16.63661]
[1777291155726,37.56,77854.81,0.0,-0.83967,9e-05,16.71442]
[1777291156731,37.56,77852.34,0.0,-0.8399,9e-05,16.69793]
[1777291161767,37.55,77851.04,0.0,-0.84004,9e-05,16.68833]
[1777291166802,37.55,77849.98,0.0,-0.84016,9e-05,16.68015]
[1777291171839,37.55,77851.08,0.0,-0.8401,9e-05,16.68244]
[1777291176874,37.55,77845.02,0.0,-0.84067,9e-05,16.64222]
[1777291181908,37.55,77844.98,0.0,-0.84068,9e-05,16.64155]
[1777291186943,37.55,77843.91,0.0,-0.84079,9e-05,16.63356]
[1777291193992,37.54,77844.24,0.0,-0.84077,9e-05,16.63474]
[1777291199027,37.54,77843.49,0.0,-0.84085,9e-05,16.62897]
[1777291204062,37.54,77838.06,0.0,-0.84138,9e-05,16.59209]
[1777291207086,37.54,77847.1,0.0,-0.84053,9e-05,16.6521]
[1777291212118,37.54,77847.74,0.0,-0.84047,9e-05,16.65604]
[1777291222184,37.54,77849.49,0.0,-0.8403,9e-05,16.66822]
[1777291227226,37.54,77851.39,0.0,-0.84011,9e-05,16.68124]
[1777291232258,37.54,77851.68,0.0,-0.84011,9e-05,16.67952]
[1777291235279,37.54,77845.29,0.0,-0.84071,9e-05,16.63742]
[1777291236286,37.54,77839.95,0.0,-0.84121,9e-05,16.60208]
[1777291238300,37.54,77834.43,0.0,-0.84173,9e-05,16.56522]
[1777291243336,37.54,77829.5,0.0,-0.84219,9e-05,16.53241]
[1777291248369,37.55,77826.92,0.0,-0.84242,9e-05,16.51595]
[1777291253406,37.55,77821.36,0.0,-0.84293,9e-05,16.47943]
[1777291257434,37.55,77816.32,0.0,-0.8434,9e-05,16.44637]
[1777291262471,37.55,77810.17,0.0,-0.84397,9e-05,16.4053]
[1777291267503,37.55,77811.26,0.0,-0.84387,9e-05,16.41257]
[1777291269517,37.55,77805.59,0.0,-0.84439,9e-05,16.3749]
[1777291274551,37.55,77803.15,0.0,-0.84462,9e-05,16.35886]
[1777291279587,37.55,77801.62,0.0,-0.84476,9e-05,16.34884]
[1777291284623,37.55,77798.62,0.0,-0.84503,9e-05,16.3291]
[1777291289656,37.55,77799.07,0.0,-0.84499,9e-05,16.33234]
[1777291294692,37.55,77798.35,0.0,-0.84508,9e-05,16.32373]
[1777291299728,37.55,77796.22,0.0,-0.84527,9e-05,16.30996]
[1777291304762,37.55,77795.38,0.0,-0.84534,9e-05,16.30481]
[1777291309797,37.55,77794.19,0.0,-0.84545,9e-05,16.29739]
[1777291311811,37.55,77788.37,0.0,-0.84598,9e-05,16.25894]
[1777291313825,37.55,77783.58,0.0,-0.84642,9e-05,16.2275]
[1777291318860,37.56,77783.41,0.0,-0.84642,9e-05,16.22742]
[1777291323894,37.56,77783.39,0.0,-0.84641,9e-05,16.22764]
[1777291328930,37.56,77783.96,0.0,-0.84636,9e-05,16.23154]
[1777291333967,37.56,77785.43,0.0,-0.84622,9e-05,16.24135]
[1777291339004,37.56,77783.7,0.0,-0.84638,9e-05,16.22978]
[1777291344038,37.56,77787.71,0.0,-0.84602,9e-05,16.25632]
[1777291349073,37.56,77791.61,0.0,-0.84565,9e-05,16.28267]
[1777291354109,37.56,77791.31,0.0,-0.8457,9e-05,16.2771]
[1777291358152,37.56,77788.0,0.0,-0.846,9e-05,16.25564]
[1777291363188,37.56,77779.37,0.0,-0.84679,9e-05,16.19859]
[1777291367217,37.56,77785.85,0.0,-0.84619,9e-05,16.24182]
[1777291372262,37.56,77771.07,0.0,-0.84755,9e-05,16.14355]
[1777291374270,37.56,77761.16,0.0,-0.84845,9e-05,16.0778]
[1777291375275,37.56,77760.61,0.0,-0.8485,9e-05,16.07434]
[1777291380311,37.56,77754.88,0.0,-0.84901,9e-05,16.03673]
[1777291385346,37.56,77756.51,0.0,-0.84886,9e-05,16.0477]
[1777291390382,37.57,77753.7,0.0,-0.84911,9e-05,16.03006]
[1777291394409,37.57,77748.32,0.0,-0.84959,9e-05,15.99457]
[1777291399448,37.57,77743.31,0.0,-0.85005,9e-05,15.96108]
[1777291404482,37.56,77741.88,0.0,-0.85019,9e-05,15.95074]
[1777291409518,37.56,77741.17,0.0,-0.85026,9e-05,15.94535]
[1777291414552,37.56,77743.81,0.0,-0.85007,9e-05,15.95811]
[1777291422609,37.56,77745.37,0.0,-0.84994,9e-05,15.96758]
[1777291427643,37.56,77746.55,0.0,-0.84984,9e-05,15.97481]
[1777291432681,37.56,77747.48,0.0,-0.84976,9e-05,15.98016]
[1777291437714,37.55,77747.65,0.0,-0.84976,9e-05,15.98056]
[1777291442749,37.55,77750.49,0.0,-0.84951,9e-05,15.99866]
[1777291447783,37.55,77754.95,0.0,-0.84912,9e-05,16.02757]
[1777291452820,37.55,77753.9,0.0,-0.84921,9e-05,16.02077]
[1777291457853,37.55,77752.94,0.0,-0.84929,9e-05,16.01463]
[1777291462889,37.55,77750.05,0.0,-0.84955,9e-05,15.99573]
[1777291467923,37.55,77747.21,0.0,-0.8498,9e-05,15.97735]
[1777291472958,37.55,77746.4,0.0,-0.84992,9e-05,15.96728]
[1777291477994,37.55,77747.21,0.0,-0.84985,9e-05,15.97219]
[1777291483030,37.55,77747.08,0.0,-0.84987,9e-05,15.97089]
[1777291488064,37.55,77751.92,0.0,-0.84942,9e-05,16.00325]
[1777291492095,37.55,77746.23,0.0,-0.84994,9e-05,15.96583]
[1777291497130,37.55,77748.86,0.0,-0.84969,9e-05,15.98392]
[1777291502165,37.55,77749.29,0.0,-0.84964,9e-05,15.98731]
[1777291508207,37.56,77748.55,0.0,-0.8497,9e-05,15.98306]
[1777291513242,37.56,77752.14,0.0,-0.84937,9e-05,16.00724]
[1777291518279,37.56,77751.72,0.0,-0.8494,9e-05,16.00484]
[1777291523311,37.56,77751.41,0.0,-0.84942,9e-05,16.00322]
[1777291528347,37.56,77751.52,0.0,-0.84941,9e-05,16.00434]
[1777291533382,37.56,77753.4,0.0,-0.84926,9e-05,16.01307]
[1777291538417,37.56,77754.93,0.0,-0.84912,9e-05,16.02348]
[1777291543454,37.56,77759.21,0.0,-0.84873,9e-05,16.052]
[1777291548490,37.56,77760.44,0.0,-0.84862,9e-05,16.06013]
[1777291553526,37.56,77762.19,0.0,-0.84846,9e-05,16.07165]
[1777291558559,37.56,77762.55,0.0,-0.84843,9e-05,16.07389]
[1777291563597,37.56,77765.3,0.0,-0.84818,9e-05,16.09195]
[1777291568632,37.56,77765.43,0.0,-0.84817,9e-05,16.0926]
[1777291573667,37.56,77761.87,0.0,-0.8485,9e-05,16.0687]
[1777291576687,37.56,77760.8,0.0,-0.8486,9e-05,16.06157]
[1777291581723,37.56,77759.22,0.0,-0.84874,9e-05,16.05103]
[1777291586760,37.56,77761.76,0.0,-0.84851,9e-05,16.0679]
[1777291591793,37.56,77761.22,0.0,-0.84859,9e-05,16.06024]
[1777291596828,37.56,77760.85,0.0,-0.84862,9e-05,16.05784]
[1777291601864,37.56,77763.36,0.0,-0.84839,9e-05,16.07448]
[1777291607907,37.56,77764.59,0.0,-0.84828,9e-05,16.08258]
[1777291612944,37.56,77766.22,0.0,-0.84813,9e-05,16.09331]
[1777291615963,37.56,77780.52,0.0,-0.84683,9e-05,16.18812]
[1777291620997,37.56,77782.46,0.0,-0.84666,9e-05,16.20021]
[1777291626034,37.55,77780.7,0.0,-0.84683,9e-05,16.18775]
[1777291631068,37.55,77781.84,0.0,-0.84674,9e-05,16.1946]
[1777291636103,37.55,77780.97,0.0,-0.84683,9e-05,16.18812]
[1777291641138,37.55,77782.67,0.0,-0.84668,9e-05,16.19872]
[1777291646173,37.55,77783.36,0.0,-0.84663,9e-05,16.20261]
[1777291652215,37.55,77783.98,0.0,-0.84661,9e-05,16.20176]
[1777291657250,37.55,77781.9,0.0,-0.84681,9e-05,16.18733]
[1777291662285,37.54,77782.61,0.0,-0.84676,9e-05,16.19151]
[1777291669336,37.54,77784.08,0.0,-0.84663,9e-05,16.20048]
[1777291674371,37.54,77784.1,0.0,-0.84664,9e-05,16.20006]
[1777291679409,37.54,77784.3,0.0,-0.84663,9e-05,16.2009]
[1777291685448,37.54,77785.68,0.0,-0.84651,9e-05,16.20952]
[1777291690484,37.54,77786.27,0.0,-0.84646,9e-05,16.21295]
[1777291695518,37.54,77786.78,0.0,-0.84642,9e-05,16.2158]
[1777291700555,37.54,77790.91,0.0,-0.84605,9e-05,16.24267]
[1777291705589,37.53,77794.42,0.0,-0.84574,9e-05,16.2652]
[1777291708610,37.53,77800.0,0.0,-0.84523,9e-05,16.30178]
[1777291713644,37.53,77799.47,0.0,-0.84532,9e-05,16.29301]
[1777291718680,37.53,77802.3,0.0,-0.84508,9e-05,16.3108]
[1777291723715,37.52,77800.05,0.0,-0.8453,9e-05,16.29454]
[1777291728755,37.52,77800.39,0.0,-0.84529,9e-05,16.29545]
[1777291733787,37.52,77798.86,0.0,-0.84545,9e-05,16.28381]
[1777291738822,37.52,77795.81,0.0,-0.84576,9e-05,16.2621]
[1777291743856,37.51,77794.55,0.0,-0.84589,9e-05,16.25242]
[1777291748892,37.51,77793.09,0.0,-0.84604,9e-05,16.24146]
[1777291751913,37.51,77782.43,0.0,-0.84704,9e-05,16.16979]
[1777291752920,37.51,77775.78,0.0,-0.84765,9e-05,16.12539]
[1777291753927,37.51,77775.85,0.0,-0.84764,9e-05,16.12577]
[1777291758962,37.51,77775.36,0.0,-0.8477,9e-05,16.12211]
[1777291763997,37.51,77775.21,0.0,-0.84771,9e-05,16.12074]
[1777291769037,37.51,77773.64,0.0,-0.84786,9e-05,16.10992]
[1777291774067,37.51,77772.42,0.0,-0.84801,9e-05,16.0974]
[1777291779102,37.5,77772.39,0.0,-0.84802,9e-05,16.09691]
[1777291784139,37.5,77771.4,0.0,-0.84811,9e-05,16.09001]
[1777291789175,37.5,77772.99,0.0,-0.84797,9e-05,16.10024]
[1777291794210,37.5,77776.55,0.0,-0.84765,9e-05,16.12348]
[1777291797230,37.5,77782.36,0.0,-0.84712,9e-05,16.16178]
[1777291800252,37.5,77787.58,0.0,-0.84665,9e-05,16.19601]
[1777291805286,37.5,77787.14,0.0,-0.8467,9e-05,16.19218]
[1777291810321,37.5,77789.01,0.0,-0.84654,9e-05,16.20375]
[1777291815356,37.49,77791.47,0.0,-0.84633,9e-05,16.21913]
[1777291818377,37.49,77798.26,0.0,-0.84571,9e-05,16.26362]
[1777291822405,37.49,77798.04,0.0,-0.84574,9e-05,16.26143]
[1777291827439,37.49,77801.38,0.0,-0.84543,9e-05,16.28371]
[1777291832477,37.49,77802.68,0.0,-0.84535,9e-05,16.28784]
[1777291834494,37.49,77807.43,0.0,-0.84491,9e-05,16.31921]
[1777291835501,37.49,77814.24,0.0,-0.84428,9e-05,16.36461]
[1777291836508,37.49,77815.34,0.0,-0.84418,9e-05,16.37191]
[1777291841541,37.49,77812.27,0.0,-0.84447,9e-05,16.3513]
[1777291846579,37.49,77814.3,0.0,-0.84428,9e-05,16.36463]
[1777291851615,37.49,77812.42,0.0,-0.84446,9e-05,16.35189]
[1777291856651,37.49,77814.86,0.0,-0.84423,9e-05,16.36799]
[1777291858664,37.49,77809.22,0.0,-0.84476,9e-05,16.33039]
[1777291863699,37.49,77814.46,0.0,-0.84427,9e-05,16.36542]
[1777291868737,37.49,77817.02,0.0,-0.84403,9e-05,16.38252]
[1777291870655,37.49,77822.13,0.0,-0.84355,9e-05,16.41656]
[1777291875783,37.49,77826.02,0.0,-0.84319,9e-05,16.44227]
[1777291878808,37.49,77857.91,0.0,-0.84019,9e-05,16.65468]
[1777291880821,37.49,77855.64,0.0,-0.84042,9e-05,16.63911]
[1777291884851,37.48,77848.84,0.0,-0.84108,9e-05,16.59256]
[1777291890895,37.48,77853.67,0.0,-0.84064,9e-05,16.62319]
[1777291895934,37.48,77855.14,0.0,-0.84056,9e-05,16.62734]
[1777291897942,37.48,77866.17,0.0,-0.83952,9e-05,16.70028]
[1777291898949,37.48,77870.65,0.0,-0.83909,0.0001,16.73019]
[1777291900962,37.48,77873.64,0.0,-0.83881,0.0001,16.7501]
[1777291905999,37.48,77872.43,0.0,-0.83893,0.0001,16.74181]
[1777291911033,37.48,77875.04,0.0,-0.83868,0.0001,16.75909]
[1777291916069,37.47,77875.05,0.0,-0.83868,0.0001,16.759]
[1777291921102,37.47,77874.62,0.0,-0.83873,0.0001,16.75589]
[1777291926138,37.47,77872.39,0.0,-0.83894,0.0001,16.74073]
[1777291932180,37.47,77870.71,0.0,-0.83911,0.0001,16.72925]
[1777291938225,37.47,77867.55,0.0,-0.83941,0.0001,16.70787]
[1777291940235,37.47,77861.2,0.0,-0.84002,9e-05,16.66549]
[1777291945270,37.47,77860.82,0.0,-0.84005,9e-05,16.66309]
[1777291950308,37.47,77861.94,0.0,-0.83995,9e-05,16.67007]
[1777291953327,37.47,77853.28,0.0,-0.8408,9e-05,16.60839]
[1777291958362,37.47,77853.71,0.0,-0.84076,9e-05,16.61143]
[1777291963397,37.47,77857.29,0.0,-0.84042,9e-05,16.6348]
[1777291968432,37.47,77857.45,0.0,-0.84042,9e-05,16.63536]
[1777291973467,37.47,77854.34,0.0,-0.84072,9e-05,16.61418]
[1777291978502,37.47,77854.2,0.0,-0.84073,9e-05,16.61317]
[1777291983537,37.47,77856.78,0.0,-0.84049,9e-05,16.63032]
[1777291988573,37.47,77858.75,0.0,-0.8403,9e-05,16.6434]
[1777291993607,37.47,77864.68,0.0,-0.83975,9e-05,16.6825]
[1777291998643,37.47,77865.75,0.0,-0.83965,9e-05,16.6894]
[1777292003678,37.47,77867.17,0.0,-0.83953,9e-05,16.69804]
[1777292008714,37.46,77866.42,0.0,-0.8396,9e-05,16.69285]
[1777292013748,37.46,77866.24,0.0,-0.83965,9e-05,16.68741]
[1777292018784,37.46,77864.51,0.0,-0.83981,9e-05,16.67581]
[1777292023819,37.46,77863.2,0.0,-0.83994,9e-05,16.66717]
[1777292028854,37.47,77863.71,0.0,-0.83989,9e-05,16.67078]
[1777292033889,37.47,77864.42,0.0,-0.83982,9e-05,16.67571]
[1777292038925,37.46,77864.87,0.0,-0.83978,9e-05,16.67831]
[1777292041946,37.46,77856.31,0.0,-0.84059,9e-05,16.62111]
[1777292042952,37.46,77852.27,0.0,-0.84098,9e-05,16.59406]
[1777292047988,37.46,77850.63,0.0,-0.84113,9e-05,16.58282]
[1777292053024,37.46,77851.16,0.0,-0.84109,9e-05,16.58599]
[1777292058059,37.46,77852.81,0.0,-0.84094,9e-05,16.59659]
[1777292063094,37.46,77853.88,0.0,-0.84084,9e-05,16.60331]
[1777292067122,37.46,77845.57,0.0,-0.84163,9e-05,16.54752]
[1777292068129,37.46,77845.39,0.0,-0.84165,9e-05,16.54629]
[1777292073165,37.46,77846.1,0.0,-0.84162,9e-05,16.54676]
[1777292078199,37.46,77849.83,0.0,-0.84127,9e-05,16.57147]
[1777292083233,37.46,77851.04,0.0,-0.84116,9e-05,16.57909]
[1777292088269,37.46,77853.28,0.0,-0.84096,9e-05,16.59355]
[1777292093304,37.46,77851.41,0.0,-0.84114,9e-05,16.58052]
[1777292098339,37.46,77850.77,0.0,-0.84121,9e-05,16.57573]
[1777292103373,37.45,77852.22,0.0,-0.84108,9e-05,16.58489]
[1777292108408,37.45,77850.95,0.0,-0.84121,9e-05,16.57578]
[1777292113444,37.45,77849.36,0.0,-0.84137,9e-05,16.56467]
[1777292116466,37.45,77858.44,0.0,-0.84051,9e-05,16.62489]
[1777292121501,37.45,77857.38,0.0,-0.84063,9e-05,16.61696]
[1777292126536,37.45,77853.97,0.0,-0.84096,9e-05,16.59339]
[1777292129559,37.45,77848.31,0.0,-0.8415,9e-05,16.5553]
[1777292134593,37.45,77844.78,0.0,-0.84187,9e-05,16.52718]
[1777292139629,37.44,77842.4,0.0,-0.8421,9e-05,16.51093]
[1777292144664,37.44,77841.69,0.0,-0.84217,9e-05,16.50586]
[1777292149700,37.44,77840.27,0.0,-0.84231,9e-05,16.49609]
[1777292153727,37.44,77846.83,0.0,-0.84169,9e-05,16.53965]
[1777292158762,37.44,77850.2,0.0,-0.84138,9e-05,16.56153]
[1777292163797,37.44,77852.36,0.0,-0.84119,9e-05,16.57528]
[1777292168834,37.44,77856.77,0.0,-0.84078,9e-05,16.60394]
[1777292173869,37.44,77858.76,0.0,-0.8406,9e-05,16.6169]
[1777292177897,37.44,77872.17,0.0,-0.83934,0.0001,16.70583]
[1777292178904,37.44,77873.16,0.0,-0.83924,0.0001,16.71233]
[1777292183939,37.43,77873.54,0.0,-0.83922,0.0001,16.71429]
[1777292188973,37.43,77871.85,0.0,-0.83939,0.0001,16.70239]
[1777292194009,37.43,77872.46,0.0,-0.83936,0.0001,16.70258]
[1777292199044,37.43,77868.72,0.0,-0.83971,0.0001,16.67748]
[1777292204080,37.43,77869.44,0.0,-0.83965,0.0001,16.68179]
[1777292209116,37.43,77868.5,0.0,-0.83975,0.0001,16.67503]
[1777292214151,37.43,77868.66,0.0,-0.83974,0.0001,16.67562]
[1777292219189,37.43,77867.72,0.0,-0.83984,0.0001,16.66868]
[1777292221204,37.43,77862.37,0.0,-0.84035,9e-05,16.63265]
[1777292226238,37.43,77859.01,0.0,-0.84069,9e-05,16.60918]
[1777292231273,37.42,77856.22,0.0,-0.84097,9e-05,16.58945]
[1777292236307,37.42,77854.38,0.0,-0.84115,9e-05,16.57624]
[1777292241343,37.42,77854.23,0.0,-0.84118,9e-05,16.57436]
[1777292246378,37.42,77854.33,0.0,-0.84118,9e-05,16.57419]
[1777292251413,37.42,77855.23,0.0,-0.84114,9e-05,16.57523]
[1777292256448,37.41,77853.96,0.0,-0.84127,9e-05,16.56594]
[1777292261483,37.41,77859.63,0.0,-0.84075,9e-05,16.60299]
[1777292262492,37.41,77864.73,0.0,-0.84026,9e-05,16.63707]
[1777292264504,37.41,77865.31,0.0,-0.84021,9e-05,16.64087]
[1777292269540,37.41,77862.75,0.0,-0.84046,9e-05,16.62361]
[1777292274574,37.41,77862.48,0.0,-0.84048,9e-05,16.62173]
[1777292279609,37.41,77862.22,0.0,-0.84051,9e-05,16.61987]
[1777292284644,37.41,77858.93,0.0,-0.84083,9e-05,16.59732]
[1777292289681,37.41,77863.07,0.0,-0.84044,9e-05,16.62464]
[1777292294714,37.41,77860.6,0.0,-0.84068,9e-05,16.60802]
[1777292299749,37.41,77862.3,0.0,-0.84052,9e-05,16.61927]
[1777292304784,37.41,77863.34,0.0,-0.84042,9e-05,16.62589]
[1777292309819,37.41,77862.67,0.0,-0.84049,9e-05,16.62102]
[1777292314855,37.41,77859.94,0.0,-0.84079,9e-05,16.59826]
[1777292319890,37.4,77859.19,0.0,-0.84087,9e-05,16.59218]
[1777292324925,37.4,77857.87,0.0,-0.84102,9e-05,16.58229]
[1777292329960,37.4,77857.96,0.0,-0.84102,9e-05,16.58182]
[1777292334997,37.4,77858.63,0.0,-0.84098,9e-05,16.58515]
[1777292340032,37.39,77857.88,0.0,-0.84106,9e-05,16.57901]
[1777292345067,37.39,77858.26,0.0,-0.84104,9e-05,16.58047]
[1777292350101,37.39,77857.6,0.0,-0.84112,9e-05,16.57498]
[1777292355136,37.39,77856.38,0.0,-0.84125,9e-05,16.56572]
[1777292360171,37.39,77857.06,0.0,-0.8412,9e-05,16.5692]
[1777292365206,37.38,77855.27,0.0,-0.84138,9e-05,16.55678]
[1777292370242,37.38,77854.27,0.0,-0.84148,9e-05,16.5496]
[1777292374272,37.38,77839.58,0.0,-0.8429,9e-05,16.44691]
[1777292375279,37.38,77835.83,0.0,-0.84326,9e-05,16.42178]
[1777292378300,37.38,77835.1,0.0,-0.84333,9e-05,16.41683]
[1777292383335,37.38,77836.06,0.0,-0.84324,9e-05,16.42321]
[1777292388370,37.38,77835.99,0.0,-0.84324,9e-05,16.4227]
[1777292393405,37.38,77833.33,0.0,-0.84349,9e-05,16.40489]
[1777292398440,37.38,77831.25,0.0,-0.84369,9e-05,16.39099]
[1777292402468,37.38,77836.85,0.0,-0.84316,9e-05,16.42838]
[1777292407502,37.38,77837.3,0.0,-0.84312,9e-05,16.43113]
[1777292412538,37.38,77835.36,0.0,-0.84331,9e-05,16.41796]
[1777292418580,37.38,77837.99,0.0,-0.84306,9e-05,16.43544]
[1777292423615,37.38,77837.93,0.0,-0.84307,9e-05,16.43501]
[1777292428650,37.38,77842.75,0.0,-0.84262,9e-05,16.46713]
[1777292433686,37.38,77846.25,0.0,-0.84232,9e-05,16.48606]
[1777292438720,37.38,77848.55,0.0,-0.84212,9e-05,16.50086]
[1777292442747,37.38,77843.49,0.0,-0.8426,9e-05,16.46673]
[1777292448790,37.38,77843.63,0.0,-0.84259,9e-05,16.46728]
[1777292453825,37.38,77843.45,0.0,-0.84261,9e-05,16.4658]
[1777292458859,37.38,77846.83,0.0,-0.84229,9e-05,16.48825]
[1777292463903,37.38,77846.15,0.0,-0.84236,9e-05,16.48371]
[1777292469940,37.37,77846.2,0.0,-0.84236,9e-05,16.48353]
[1777292475009,37.37,77849.2,0.0,-0.84208,9e-05,16.50322]
[1777292476026,37.37,77854.99,0.0,-0.84154,9e-05,16.54178]
[1777292481051,37.37,77854.47,0.0,-0.84159,9e-05,16.5383]
[1777292486084,37.37,77854.1,0.0,-0.84162,9e-05,16.5362]
[1777292491119,37.38,77854.29,0.0,-0.84162,9e-05,16.53372]
[1777292496155,37.38,77854.35,0.0,-0.84162,9e-05,16.53412]
[1777292501189,37.38,77853.93,0.0,-0.84166,9e-05,16.53152]
[1777292506225,37.38,77854.07,0.0,-0.84164,9e-05,16.53289]
[1777292511260,37.38,77853.69,0.0,-0.84167,9e-05,16.53078]
[1777292516297,37.38,77852.3,0.0,-0.84179,9e-05,16.52195]
[1777292519316,37.38,77847.78,0.0,-0.84221,9e-05,16.49213]
[1777292524350,37.38,77847.14,0.0,-0.84227,9e-05,16.48827]
[1777292529386,37.38,77846.48,0.0,-0.84232,9e-05,16.48437]
[1777292534421,37.38,77839.07,0.0,-0.84301,9e-05,16.43554]
[1777292537442,37.38,77835.64,0.0,-0.84332,9e-05,16.4131]
[1777292542476,37.39,77834.89,0.0,-0.84339,9e-05,16.40844]
[1777292547511,37.39,77831.87,0.0,-0.84367,9e-05,16.38862]
[1777292553457,37.39,77831.72,0.0,-0.8437,9e-05,16.38402]
[1777292561610,37.39,77831.87,0.0,-0.84368,9e-05,16.38578]
[1777292566645,37.39,77826.9,0.0,-0.84414,9e-05,16.35308]
[1777292571679,37.39,77824.45,0.0,-0.84436,9e-05,16.33733]
[1777292576714,37.39,77822.12,0.0,-0.84457,9e-05,16.32236]
[1777292581750,37.39,77820.79,0.0,-0.84468,9e-05,16.31405]
[1777292586785,37.39,77818.88,0.0,-0.84485,9e-05,16.30187]
[1777292591820,37.4,77817.68,0.0,-0.84495,9e-05,16.29443]
[1777292597861,37.4,77817.64,0.0,-0.84495,9e-05,16.29482]
[1777292603811,37.4,77816.29,0.0,-0.84507,9e-05,16.28642]
[1777292608939,37.4,77814.08,0.0,-0.84526,9e-05,16.2723]
[1777292613973,37.4,77813.56,0.0,-0.84533,9e-05,16.26528]
[1777292616998,37.4,77806.11,0.0,-0.84602,9e-05,16.21597]
[1777292620019,37.4,77800.79,0.0,-0.8465,9e-05,16.18114]
[1777292625058,37.41,77797.55,0.0,-0.84679,9e-05,16.16041]
[1777292630094,37.41,77795.07,0.0,-0.84701,9e-05,16.14462]
[1777292631100,37.41,77788.11,0.0,-0.84765,9e-05,16.09818]
[1777292636135,37.41,77783.64,0.0,-0.84806,9e-05,16.0687]
[1777292639156,37.41,77778.17,0.0,-0.84855,9e-05,16.03266]
[1777292644191,37.41,77778.58,0.0,-0.8485,9e-05,16.03635]
[1777292649226,37.42,77778.75,0.0,-0.84844,9e-05,16.04094]
[1777292655268,37.42,77778.09,0.0,-0.84848,9e-05,16.03803]
[1777292660304,37.42,77779.06,0.0,-0.84837,9e-05,16.04579]
[1777292665339,37.43,77775.29,0.0,-0.8487,9e-05,16.02199]
[1777292670373,37.44,77775.89,0.0,-0.84858,9e-05,16.03017]
[1777292675409,37.44,77777.6,0.0,-0.84845,9e-05,16.0379]
[1777292680444,37.44,77776.31,0.0,-0.84855,9e-05,16.03047]
[1777292685479,37.44,77780.4,0.0,-0.84817,9e-05,16.0582]
[1777292690514,37.44,77779.35,0.0,-0.84825,9e-05,16.05248]
[1777292695551,37.45,77778.01,0.0,-0.84835,9e-05,16.04501]
[1777292702602,37.45,77775.4,0.0,-0.84856,9e-05,16.0296]
[1777292704552,37.45,77786.47,0.0,-0.84754,9e-05,16.10384]
[1777292709650,37.45,77788.71,0.0,-0.84732,9e-05,16.11964]
[1777292714686,37.46,77793.4,0.0,-0.84687,9e-05,16.15177]
[1777292717706,37.46,77804.1,0.0,-0.84588,9e-05,16.22349]
[1777292718714,37.46,77805.79,0.0,-0.84572,9e-05,16.23486]
[1777292719720,37.46,77796.6,0.0,-0.84657,9e-05,16.17365]
[1777292720728,37.46,77795.16,0.0,-0.8467,9e-05,16.16417]
[1777292724756,37.46,77794.09,0.0,-0.84679,9e-05,16.15768]
[1777292729791,37.46,77794.46,0.0,-0.84674,9e-05,16.16094]
[1777292734826,37.46,77794.78,0.0,-0.84674,9e-05,16.15934]
[1777292739861,37.46,77795.92,0.0,-0.84663,9e-05,16.16751]
[1777292744896,37.46,77797.79,0.0,-0.84644,9e-05,16.18057]
[1777292749931,37.47,77799.87,0.0,-0.84623,9e-05,16.19564]
[1777292754969,37.47,77799.83,0.0,-0.84622,9e-05,16.19663]
[1777292760004,37.47,77801.68,0.0,-0.84603,9e-05,16.21012]
[1777292765037,37.47,77799.07,0.0,-0.84626,9e-05,16.19383]
[1777292767051,37.47,77790.8,0.0,-0.84702,9e-05,16.13916]
[1777292768058,37.48,77786.81,0.0,-0.84738,9e-05,16.11285]
[1777292771079,37.48,77785.1,0.0,-0.84752,9e-05,16.10269]
[1777292776114,37.48,77781.59,0.0,-0.84782,9e-05,16.08093]
[1777292781149,37.48,77775.64,0.0,-0.84834,9e-05,16.04298]
[1777292784170,37.49,77765.16,0.0,-0.84929,9e-05,15.97434]
[1777292789208,37.49,77760.91,0.0,-0.84966,9e-05,15.94732]
[1777292794240,37.49,77757.29,0.0,-0.84999,9e-05,15.92084]
[1777292798268,37.5,77751.45,0.0,-0.8505,9e-05,15.88357]
[1777292803302,37.5,77749.05,0.0,-0.85069,9e-05,15.86962]
[1777292811359,37.51,77747.08,0.0,-0.85083,9e-05,15.85968]
[1777292816394,37.51,77745.27,0.0,-0.85096,9e-05,15.84964]
[1777292821430,37.52,77747.14,0.0,-0.85076,9e-05,15.86428]
[1777292826465,37.52,77747.14,0.0,-0.85073,9e-05,15.8664]
[1777292831502,37.53,77747.77,0.0,-0.85065,9e-05,15.87264]
[1777292836534,37.53,77749.07,0.0,-0.8505,9e-05,15.88315]
[1777292841570,37.53,77746.93,0.0,-0.85067,9e-05,15.87084]
[1777292847612,37.54,77747.21,0.0,-0.85061,9e-05,15.87485]
[1777292852647,37.54,77747.59,0.0,-0.85058,9e-05,15.8753]
[1777292857682,37.55,77745.32,0.0,-0.85076,9e-05,15.86219]
[1777292862716,37.55,77741.13,0.0,-0.85111,9e-05,15.83623]
[1777292869765,37.56,77739.77,0.0,-0.8512,9e-05,15.82983]
[1777292874801,37.56,77738.0,0.0,-0.85133,9e-05,15.81997]
[1777292879836,37.56,77737.3,0.0,-0.85137,9e-05,15.8172]
[1777292884871,37.57,77736.35,0.0,-0.85143,9e-05,15.81278]
[1777292889906,37.57,77735.89,0.0,-0.85144,9e-05,15.81159]
[1777292892927,37.57,77729.19,0.0,-0.85203,9e-05,15.76813]
[1777292893934,37.57,77728.64,0.0,-0.85208,9e-05,15.76476]
[1777292898968,37.58,77729.83,0.0,-0.85195,9e-05,15.77403]
[1777292904014,37.58,77729.81,0.0,-0.85194,9e-05,15.77525]
[1777292906019,37.58,77716.02,0.0,-0.85317,9e-05,15.68419]
[1777292907026,37.58,77715.35,0.0,-0.85323,9e-05,15.67991]
[1777292912061,37.58,77715.23,0.0,-0.85326,9e-05,15.67576]
[1777292917096,37.58,77719.02,0.0,-0.85291,9e-05,15.70155]
[1777292922131,37.59,77723.49,0.0,-0.8525,9e-05,15.73199]
[1777292927167,37.59,77721.31,0.0,-0.85267,9e-05,15.71888]
[1777292932201,37.59,77729.25,0.0,-0.85195,9e-05,15.77225]
[1777292934215,37.59,77732.1,0.0,-0.85169,9e-05,15.79157]
[1777292939252,37.59,77732.65,0.0,-0.85162,9e-05,15.79626]
[1777292942271,37.6,77728.99,0.0,-0.85194,9e-05,15.77274]
[1777292947306,37.6,77725.64,0.0,-0.85223,9e-05,15.7515]
[1777292952342,37.6,77723.78,0.0,-0.85239,9e-05,15.7394]
[1777292957376,37.6,77723.17,0.0,-0.85243,9e-05,15.7367]
[1777292962410,37.6,77728.32,0.0,-0.85195,9e-05,15.772]
[1777292967446,37.61,77728.4,0.0,-0.85193,9e-05,15.77345]
[1777292972481,37.61,77729.94,0.0,-0.85181,9e-05,15.78042]
[1777292977517,37.61,77732.1,0.0,-0.8516,9e-05,15.79551]
[1777292982551,37.61,77737.56,0.0,-0.8511,9e-05,15.83242]
[1777292986579,37.61,77742.64,0.0,-0.85063,9e-05,15.86659]
[1777292991614,37.61,77744.07,0.0,-0.8505,9e-05,15.87656]
[1777292996652,37.61,77746.36,0.0,-0.85028,9e-05,15.89218]
[1777293001684,37.61,77746.32,0.0,-0.85028,9e-05,15.89235]
[1777293007726,37.62,77748.36,0.0,-0.85009,9e-05,15.90635]
[1777293009740,37.62,77753.45,0.0,-0.84962,9e-05,15.94023]
[1777293014775,37.62,77753.13,0.0,-0.84965,9e-05,15.93835]
[1777293019810,37.62,77750.96,0.0,-0.84984,9e-05,15.92421]
[1777293024845,37.62,77746.27,0.0,-0.85027,9e-05,15.89342]
[1777293026859,37.62,77742.79,0.0,-0.85058,9e-05,15.87058]
[1777293031894,37.62,77742.71,0.0,-0.85061,9e-05,15.86656]
[1777293036930,37.62,77742.92,0.0,-0.85058,9e-05,15.86868]
[1777293041966,37.62,77742.92,0.0,-0.85057,9e-05,15.86944]
[1777293047001,37.62,77744.96,0.0,-0.85037,9e-05,15.88373]
[1777293052035,37.63,77744.71,0.0,-0.85038,9e-05,15.88277]
[1777293056064,37.63,77751.43,0.0,-0.84977,9e-05,15.92779]
[1777293062110,37.63,77750.54,0.0,-0.84984,9e-05,15.92239]
[1777293067144,37.63,77749.72,0.0,-0.84991,9e-05,15.91736]
[1777293072178,37.63,77750.01,0.0,-0.84988,9e-05,15.91968]
[1777293077214,37.63,77750.01,0.0,-0.84987,9e-05,15.92009]
[1777293082249,37.63,77750.5,0.0,-0.84982,9e-05,15.92371]
[1777293087284,37.63,77748.85,0.0,-0.84997,9e-05,15.91314]
[1777293092320,37.63,77748.27,0.0,-0.85004,9e-05,15.90555]
[1777293097355,37.63,77746.75,0.0,-0.85018,9e-05,15.896]
[1777293098362,37.63,77741.56,0.0,-0.85064,9e-05,15.86172]
[1777293103398,37.64,77747.76,0.0,-0.85007,9e-05,15.90342]
[1777293104404,37.64,77756.53,0.0,-0.84927,9e-05,15.96163]
[1777293105411,37.64,77758.42,0.0,-0.8491,9e-05,15.97417]
[1777293110446,37.64,77759.1,0.0,-0.84903,9e-05,15.97947]
[1777293115480,37.64,77757.62,0.0,-0.84915,9e-05,15.97033]
[1777293120516,37.64,77761.14,0.0,-0.84882,9e-05,15.99484]
[1777293124546,37.64,77766.47,0.0,-0.84832,9e-05,16.03088]
[1777293126560,37.64,77757.17,0.0,-0.84916,9e-05,15.9697]
[1777293133608,37.65,77753.64,0.0,-0.84946,9e-05,15.94815]
[1777293138642,37.65,77755.29,0.0,-0.84929,9e-05,15.96028]
[1777293143677,37.67,77755.87,0.0,-0.84908,9e-05,15.97491]
[1777293148713,37.69,77754.68,0.0,-0.84906,9e-05,15.97647]
[1777293153748,37.72,77753.45,0.0,-0.84905,9e-05,15.97512]
[1777293158782,37.74,77751.97,0.0,-0.84903,9e-05,15.97563]
[1777293163818,37.76,77747.5,0.0,-0.84933,9e-05,15.95413]
[1777293164826,37.76,77743.75,0.0,-0.84966,9e-05,15.9295]
[1777293169862,37.76,77742.9,0.0,-0.84973,9e-05,15.92482]
[1777293174897,37.76,77743.51,0.0,-0.84966,9e-05,15.92987]
[1777293179932,37.76,77742.85,0.0,-0.8497,9e-05,15.9266]
[1777293184975,37.77,77744.2,0.0,-0.84956,9e-05,15.93666]
[1777293188997,37.77,77733.58,0.0,-0.85051,9e-05,15.86749]
[1777293190009,37.77,77734.79,0.0,-0.8504,9e-05,15.87581]
[1777293195042,37.77,77742.8,0.0,-0.84965,9e-05,15.93024]
[1777293196047,37.77,77758.69,0.0,-0.8482,9e-05,16.03552]
[1777293197054,37.77,77757.99,0.0,-0.84826,9e-05,16.03107]
[1777293202089,37.77,77755.22,0.0,-0.8485,9e-05,16.01367]
[1777293208077,37.78,77753.44,0.0,-0.84865,9e-05,16.00303]
[1777293213166,37.78,77752.61,0.0,-0.84874,9e-05,15.99434]
[1777293215180,37.78,77745.93,0.0,-0.84934,9e-05,15.95079]
[1777293220215,37.78,77745.26,0.0,-0.84937,9e-05,15.94839]
[1777293225251,37.79,77745.82,0.0,-0.84929,9e-05,15.95413]
[1777293230304,37.79,77745.31,0.0,-0.84931,9e-05,15.95278]
[1777293235321,37.8,77745.44,0.0,-0.84928,9e-05,15.95524]
[1777293241363,37.8,77747.28,0.0,-0.8491,9e-05,15.96843]
[1777293246403,37.8,77750.4,0.0,-0.84878,9e-05,15.99095]
[1777293251433,37.81,77746.73,0.0,-0.84909,9e-05,15.96857]
[1777293256468,37.81,77742.96,0.0,-0.84941,9e-05,15.94542]
[1777293261505,37.81,77743.08,0.0,-0.84939,9e-05,15.94712]
[1777293266537,37.81,77737.79,0.0,-0.84985,9e-05,15.91317]
[1777293274599,37.82,77740.02,0.0,-0.84966,9e-05,15.92485]
[1777293275601,37.82,77732.36,0.0,-0.85036,9e-05,15.87445]
[1777293276607,37.82,77729.9,0.0,-0.85058,9e-05,15.85831]
[1777293281642,37.82,77732.36,0.0,-0.85034,9e-05,15.87517]
[1777293284665,37.82,77743.74,0.0,-0.84931,9e-05,15.95067]
[1777293289698,37.82,77738.94,0.0,-0.84974,9e-05,15.91927]
[1777293294733,37.82,77734.14,0.0,-0.85017,9e-05,15.88798]
[1777293299768,37.82,77732.07,0.0,-0.85035,9e-05,15.87477]
[1777293304804,37.82,77731.59,0.0,-0.85039,9e-05,15.87205]
[1777293309839,37.82,77728.48,0.0,-0.85066,9e-05,15.85199]
[1777293314873,37.83,77726.01,0.0,-0.85088,9e-05,15.83618]
[1777293319910,37.83,77725.78,0.0,-0.85089,9e-05,15.83516]
[1777293325953,37.83,77726.38,0.0,-0.85083,9e-05,15.83971]
[1777293330987,37.83,77724.27,0.0,-0.85101,9e-05,15.82632]
[1777293336021,37.83,77725.75,0.0,-0.85089,9e-05,15.83329]
[1777293341058,37.83,77727.8,0.0,-0.85068,9e-05,15.84824]
[1777293346093,37.84,77731.47,0.0,-0.85033,9e-05,15.87378]
[1777293348126,37.84,77737.79,0.0,-0.84976,9e-05,15.91593]
[1777293350125,37.84,77747.17,0.0,-0.8489,9e-05,15.97817]
[1777293351132,37.84,77746.5,0.0,-0.84896,9e-05,15.97375]
[1777293356167,37.84,77748.32,0.0,-0.84879,9e-05,15.98615]
[1777293361202,37.84,77757.87,0.0,-0.84791,9e-05,16.04964]
[1777293362209,37.84,77760.38,0.0,-0.84768,9e-05,16.06628]
[1777293367246,37.84,77755.79,0.0,-0.84809,9e-05,16.03669]
[1777293372279,37.85,77752.48,0.0,-0.84838,9e-05,16.01617]
[1777293377314,37.85,77750.19,0.0,-0.84856,9e-05,16.00243]
[1777293382349,37.85,77751.91,0.0,-0.84839,9e-05,16.01512]
[1777293387383,37.85,77749.93,0.0,-0.84855,9e-05,16.00337]
[1777293392418,37.86,77746.55,0.0,-0.84887,9e-05,15.97834]
[1777293397454,37.86,77746.08,0.0,-0.84889,9e-05,15.97672]
[1777293399468,37.86,77739.48,0.0,-0.84948,9e-05,15.93387]
[1777293404504,37.87,77740.38,0.0,-0.84937,9e-05,15.94168]
[1777293409539,37.87,77736.3,0.0,-0.84971,9e-05,15.91659]
[1777293414573,37.87,77735.32,0.0,-0.84977,9e-05,15.91231]
[1777293416589,37.88,77729.5,0.0,-0.85029,9e-05,15.87487]
[1777293418602,37.88,77721.97,0.0,-0.85096,9e-05,15.82565]
[1777293421624,37.88,77722.76,0.0,-0.85088,9e-05,15.83123]
[1777293426658,37.88,77726.82,0.0,-0.85051,9e-05,15.85863]
[1777293431693,37.88,77730.78,0.0,-0.85014,9e-05,15.88542]
[1777293436728,37.88,77729.93,0.0,-0.85021,9e-05,15.88054]
[1777293441765,37.88,77732.26,0.0,-0.84998,9e-05,15.89682]
[1777293446798,37.89,77731.06,0.0,-0.85008,9e-05,15.8897]
[1777293450832,37.89,77725.52,0.0,-0.85057,9e-05,15.85376]
[1777293451840,37.89,77702.35,0.0,-0.85268,9e-05,15.69742]
[1777293452850,37.89,77704.74,0.0,-0.85246,9e-05,15.71355]
[1777293453853,37.89,77714.66,0.0,-0.85156,9e-05,15.77946]
[1777293458888,37.89,77713.05,0.0,-0.85169,9e-05,15.77015]
[1777293463923,37.9,77710.79,0.0,-0.85187,9e-05,15.75654]
[1777293466944,37.9,77701.43,0.0,-0.8527,9e-05,15.69585]
[1777293468958,37.9,77696.17,0.0,-0.85316,9e-05,15.66195]
[1777293473993,37.9,77700.46,0.0,-0.85275,9e-05,15.69167]
[1777293480035,37.91,77699.65,0.0,-0.8528,9e-05,15.68786]
[1777293485070,37.91,77693.81,0.0,-0.85331,9e-05,15.65072]
[1777293487084,37.91,77691.59,0.0,-0.8535,9e-05,15.63672]
[1777293492118,37.91,77689.2,0.0,-0.85369,9e-05,15.6225]
[1777293497155,37.92,77687.88,0.0,-0.85378,9e-05,15.61523]
[1777293501182,37.92,77682.3,0.0,-0.85426,9e-05,15.57979]
[1777293506217,37.92,77677.44,0.0,-0.85467,9e-05,15.54952]
[1777293511253,37.93,77674.14,0.0,-0.85497,9e-05,15.52554]
[1777293516287,37.93,77668.38,0.0,-0.85545,9e-05,15.4898]
[1777293519308,37.93,77661.83,0.0,-0.85602,9e-05,15.44738]
[1777293523337,37.93,77667.68,0.0,-0.85549,9e-05,15.48659]
[1777293524343,37.93,77670.89,0.0,-0.8552,9e-05,15.50786]
[1777293529378,37.93,77670.39,0.0,-0.85523,9e-05,15.50558]
[1777293534413,37.94,77669.69,0.0,-0.85528,9e-05,15.50201]
[1777293539450,37.94,77666.06,0.0,-0.85559,9e-05,15.4793]
[1777293543476,37.94,77663.43,0.0,-0.8558,9e-05,15.4631]
[1777293548522,37.94,77663.39,0.0,-0.85579,9e-05,15.46423]
[1777293553559,37.95,77662.76,0.0,-0.85582,9e-05,15.46164]
[1777293558593,37.95,77657.87,0.0,-0.85623,9e-05,15.43102]
[1777293563628,37.95,77658.71,0.0,-0.85615,9e-05,15.43722]
[1777293568663,37.95,77659.05,0.0,-0.85611,9e-05,15.43994]
[1777293573700,37.95,77657.89,0.0,-0.85623,9e-05,15.42888]
[1777293578735,37.96,77656.7,0.0,-0.85633,9e-05,15.42197]
[1777293583770,37.96,77654.65,0.0,-0.85649,9e-05,15.40986]
[1777293588805,37.96,77655.34,0.0,-0.85642,9e-05,15.41499]
[1777293593840,37.96,77656.24,0.0,-0.85632,9e-05,15.42236]
[1777293598875,37.97,77654.8,0.0,-0.85643,9e-05,15.41439]
[1777293603909,37.97,77656.87,0.0,-0.85623,9e-05,15.42915]
[1777293605923,37.97,77661.45,0.0,-0.85582,9e-05,15.45964]
[1777293610959,37.97,77667.82,0.0,-0.85525,9e-05,15.50231]
[1777293612973,37.97,77670.63,0.0,-0.85499,9e-05,15.52109]
[1777293618009,37.97,77675.14,0.0,-0.85458,9e-05,15.55141]
[1777293620023,37.98,77681.77,0.0,-0.85399,9e-05,15.59513]
[1777293624054,37.98,77687.51,0.0,-0.85347,9e-05,15.6337]
[1777293629084,37.98,77686.58,0.0,-0.85354,9e-05,15.62884]
[1777293631098,37.98,77680.28,0.0,-0.85411,9e-05,15.58446]
[1777293636134,37.99,77675.59,0.0,-0.8545,9e-05,15.55568]
[1777293641169,37.99,77673.98,0.0,-0.85464,9e-05,15.54514]
[1777293645198,37.99,77666.81,0.0,-0.85527,9e-05,15.4981]
[1777293651240,37.99,77665.98,0.0,-0.85534,9e-05,15.49292]
[1777293656276,37.99,77666.58,0.0,-0.85529,9e-05,15.49701]
[1777293661312,37.99,77667.57,0.0,-0.8552,9e-05,15.50366]
[1777293666348,37.99,77667.27,0.0,-0.85522,9e-05,15.50186]
[1777293669371,37.99,77677.72,0.0,-0.8543,9e-05,15.57037]
[1777293670378,37.99,77680.36,0.0,-0.85407,9e-05,15.58759]
[1777293675414,37.99,77683.09,0.0,-0.85382,9e-05,15.60592]
[1777293678435,37.99,77685.24,0.0,-0.85363,9e-05,15.61982]
[1777293681456,37.99,77677.02,0.0,-0.85436,9e-05,15.56562]
[1777293683469,37.99,77673.58,0.0,-0.85467,9e-05,15.54299]
[1777293688505,37.99,77672.37,0.0,-0.85478,9e-05,15.53491]
[1777293693540,37.99,77666.64,0.0,-0.85532,9e-05,15.49319]
[1777293698575,37.99,77665.08,0.0,-0.85545,9e-05,15.48301]
[1777293701597,37.99,77654.48,0.0,-0.85638,9e-05,15.41365]
[1777293703611,37.99,77653.76,0.0,-0.85644,9e-05,15.40913]
[1777293708645,37.99,77654.51,0.0,-0.85637,9e-05,15.41463]
[1777293713681,37.99,77655.27,0.0,-0.85629,9e-05,15.42017]
[1777293718715,37.99,77654.07,0.0,-0.85639,9e-05,15.41298]
[1777293723749,37.99,77664.77,0.0,-0.85544,9e-05,15.48382]
[1777293724757,37.99,77669.49,0.0,-0.85502,9e-05,15.51478]
[1777293729792,37.99,77667.03,0.0,-0.85524,9e-05,15.49873]
[1777293734827,37.99,77666.26,0.0,-0.85531,9e-05,15.49378]
[1777293739862,37.99,77666.02,0.0,-0.85532,9e-05,15.4924]
[1777293744899,37.99,77671.25,0.0,-0.85486,9e-05,15.52672]
[1777293745904,37.99,77681.68,0.0,-0.85394,9e-05,15.59502]
[1777293746911,37.99,77682.47,0.0,-0.85387,9e-05,15.6001]
[1777293749932,37.99,77692.32,0.0,-0.853,9e-05,15.66458]
[1777293750940,37.99,77692.98,0.0,-0.85294,9e-05,15.66895]
[1777293755978,37.99,77693.01,0.0,-0.85297,9e-05,15.66519]
[1777293756985,37.99,77698.48,0.0,-0.85248,9e-05,15.7011]
[1777293758999,37.99,77702.87,0.0,-0.85209,9e-05,15.72986]
[1777293762019,37.99,77711.9,0.0,-0.85128,9e-05,15.78912]
[1777293764035,37.99,77711.66,0.0,-0.8513,9e-05,15.78773]
[1777293769068,38.0,77712.33,0.0,-0.85123,9e-05,15.79243]
[1777293774104,38.0,77709.22,0.0,-0.85151,9e-05,15.77233]
[1777293779139,38.0,77721.33,0.0,-0.85042,9e-05,15.85214]
[1777293780146,38.0,77725.59,0.0,-0.85003,9e-05,15.88005]
[1777293785180,38.0,77723.77,0.0,-0.8502,9e-05,15.86796]
[1777293790216,38.0,77720.72,0.0,-0.85048,9e-05,15.84775]
[1777293795251,38.0,77723.42,0.0,-0.85024,9e-05,15.86534]
[1777293799279,38.0,77729.55,0.0,-0.84969,9e-05,15.90538]
[1777293804314,37.99,77728.83,0.0,-0.84976,9e-05,15.90028]
[1777293809348,37.99,77727.75,0.0,-0.84986,9e-05,15.89287]
[1777293814383,37.99,77730.25,0.0,-0.84967,9e-05,15.90488]
[1777293817404,37.99,77736.42,0.0,-0.84911,9e-05,15.9451]
[1777293822405,37.99,77737.74,0.0,-0.849,9e-05,15.95321]
[1777293827475,37.99,77744.28,0.0,-0.84842,9e-05,15.99558]
[1777293828483,37.99,77743.83,0.0,-0.84846,9e-05,15.99245]
[1777293833518,37.99,77743.06,0.0,-0.84854,9e-05,15.98666]
[1777293836539,37.99,77748.46,0.0,-0.84806,9e-05,16.02191]
[1777293837545,37.99,77760.11,0.0,-0.84699,9e-05,16.0985]
[1777293838552,37.99,77764.39,0.0,-0.8466,9e-05,16.12657]
[1777293842579,37.99,77758.42,0.0,-0.84715,9e-05,16.087]
[1777293846608,37.99,77751.33,0.0,-0.84781,9e-05,16.03987]
[1777293849628,37.98,77748.44,0.0,-0.84808,9e-05,16.02038]
[1777293854665,37.98,77744.19,0.0,-0.84847,9e-05,15.9917]
[1777293859701,37.98,77741.52,0.0,-0.84872,9e-05,15.97354]
[1777293864737,37.98,77740.45,0.0,-0.84883,9e-05,15.966]
[1777293869771,37.98,77740.76,0.0,-0.84881,9e-05,15.9677]
[1777293874806,37.98,77741.99,0.0,-0.84873,9e-05,15.9714]
[1777293879841,37.98,77743.04,0.0,-0.84864,9e-05,15.97814]
[1777293884875,37.98,77744.52,0.0,-0.8485,9e-05,15.98775]
[1777293889911,37.98,77744.92,0.0,-0.84847,9e-05,15.99028]
[1777293894950,37.98,77744.15,0.0,-0.84854,9e-05,15.98513]
[1777293899983,37.98,77749.06,0.0,-0.8481,9e-05,16.01726]
[1777293905022,37.98,77746.6,0.0,-0.84832,9e-05,16.00083]
[1777293907032,37.98,77736.09,0.0,-0.84928,9e-05,15.9317]
[1777293908039,37.98,77733.85,0.0,-0.84948,9e-05,15.91703]
[1777293913074,37.98,77733.02,0.0,-0.84955,9e-05,15.9119]
[1777293916097,37.98,77727.97,0.0,-0.85,9e-05,15.87901]
[1777293918111,37.98,77722.85,0.0,-0.85046,9e-05,15.84567]
[1777293921132,37.98,77714.85,0.0,-0.85117,9e-05,15.79362]
[1777293922139,37.98,77714.25,0.0,-0.85122,9e-05,15.7899]
[1777293929188,37.98,77711.27,0.0,-0.85146,9e-05,15.77202]
[1777293934223,37.99,77713.04,0.0,-0.85132,9e-05,15.78072]
[1777293939258,37.99,77711.86,0.0,-0.85141,9e-05,15.77402]
[1777293944294,37.99,77707.11,0.0,-0.85182,9e-05,15.74387]
[1777293949328,37.99,77703.89,0.0,-0.85209,9e-05,15.72395]
[1777293954363,37.99,77704.48,0.0,-0.85203,9e-05,15.72818]
[1777293958391,38.0,77699.47,0.0,-0.85248,9e-05,15.69556]
[1777293963428,38.0,77703.9,0.0,-0.85208,9e-05,15.72487]
[1777293968463,38.0,77704.46,0.0,-0.85203,9e-05,15.7286]
[1777293973497,38.0,77702.69,0.0,-0.85219,9e-05,15.717]
[1777293975511,38.0,77708.32,0.0,-0.85168,9e-05,15.75431]
[1777293982559,38.0,77713.15,0.0,-0.85123,9e-05,15.78721]
[1777293988602,38.0,77714.45,0.0,-0.8511,9e-05,15.79667]
[1777293993628,38.0,77714.47,0.0,-0.85112,9e-05,15.79335]
[1777293998672,38.0,77722.22,0.0,-0.85041,9e-05,15.84473]
[1777294003709,38.0,77723.28,0.0,-0.85032,9e-05,15.85181]
[1777294008744,38.0,77725.35,0.0,-0.85013,9e-05,15.86542]
[1777294013779,38.0,77730.1,0.0,-0.8497,9e-05,15.89649]
[1777294017811,38.0,77736.86,0.0,-0.84909,9e-05,15.94071]
[1777294022847,38.0,77738.71,0.0,-0.84893,9e-05,15.95257]
[1777294027877,38.0,77734.37,0.0,-0.84933,9e-05,15.92393]
[1777294032913,38.0,77737.74,0.0,-0.84902,9e-05,15.94607]
[1777294037947,38.0,77739.82,0.0,-0.84883,9e-05,15.95971]
[1777294042983,38.0,77741.27,0.0,-0.8487,9e-05,15.96921]
[1777294048018,38.0,77745.96,0.0,-0.84828,9e-05,15.99995]
[1777294053054,38.0,77746.76,0.0,-0.84824,9e-05,16.00091]
[1777294058088,38.0,77747.22,0.0,-0.8482,9e-05,16.00377]
[1777294060103,38.0,77754.01,0.0,-0.84758,9e-05,16.04828]
[1777294064130,38.0,77746.86,0.0,-0.84824,9e-05,16.001]
[1777294066144,38.0,77741.4,0.0,-0.84873,9e-05,15.96512]
[1777294071179,38.0,77739.18,0.0,-0.84893,9e-05,15.95062]
[1777294074200,38.0,77733.41,0.0,-0.84945,9e-05,15.91284]
[1777294079236,38.0,77729.51,0.0,-0.8498,9e-05,15.88748]
[1777294083264,38.0,77737.86,0.0,-0.84904,9e-05,15.94247]
[1777294084269,38.0,77740.87,0.0,-0.84877,9e-05,15.96219]
[1777294089304,38.0,77741.9,0.0,-0.84868,9e-05,15.96862]
[1777294094341,38.0,77741.23,0.0,-0.84875,9e-05,15.96395]
[1777294099377,38.0,77742.78,0.0,-0.84861,9e-05,15.97389]
[1777294104412,38.0,77743.9,0.0,-0.84851,9e-05,15.98087]
[1777294109446,38.0,77742.0,0.0,-0.84869,9e-05,15.96802]
[1777294114489,38.0,77739.58,0.0,-0.84895,9e-05,15.94767]
[1777294119524,38.0,77743.74,0.0,-0.84857,9e-05,15.97473]
[1777294124559,38.0,77744.89,0.0,-0.84848,9e-05,15.98181]
[1777294129594,38.0,77745.1,0.0,-0.84846,9e-05,15.98278]
[1777294134628,37.99,77742.12,0.0,-0.84874,9e-05,15.96296]
[1777294139664,37.99,77739.56,0.0,-0.84897,9e-05,15.94598]
[1777294144698,37.99,77734.99,0.0,-0.84938,9e-05,15.9159]
[1777294149733,37.99,77733.82,0.0,-0.84949,9e-05,15.90826]
[1777294154782,37.99,77732.78,0.0,-0.84958,9e-05,15.90145]
[1777294159826,37.99,77730.53,0.0,-0.84979,9e-05,15.88666]
[1777294161819,37.99,77745.38,0.0,-0.84844,9e-05,15.98416]
[1777294162826,37.99,77746.04,0.0,-0.84839,9e-05,15.98837]
[1777294166853,37.99,77756.69,0.0,-0.84743,9e-05,16.05774]
[1777294167859,37.99,77756.2,0.0,-0.84747,9e-05,16.05429]
[1777294172894,37.99,77756.55,0.0,-0.84749,9e-05,16.05135]
[1777294177931,37.99,77756.71,0.0,-0.84748,9e-05,16.05225]
[1777294182965,37.99,77758.09,0.0,-0.84735,9e-05,16.06125]
[1777294188000,37.99,77762.22,0.0,-0.84698,9e-05,16.08811]
[1777294193035,37.99,77765.95,0.0,-0.84664,9e-05,16.11207]
[1777294197066,37.99,77772.75,0.0,-0.84603,9e-05,16.15625]
[1777294202101,37.98,77767.17,0.0,-0.84655,9e-05,16.11876]
[1777294205142,37.98,77767.16,0.0,-0.84656,9e-05,16.11836]
[1777294210158,37.98,77765.45,0.0,-0.84672,9e-05,16.10662]
[1777294215192,37.98,77765.25,0.0,-0.84675,9e-05,16.10494]
[1777294220227,37.98,77768.52,0.0,-0.84645,9e-05,16.12608]
[1777294225285,37.98,77768.32,0.0,-0.84648,9e-05,16.12374]
[1777294230300,37.98,77770.79,0.0,-0.84627,9e-05,16.13941]
[1777294235354,37.98,77771.01,0.0,-0.84628,9e-05,16.13631]
[1777294240370,37.98,77771.5,0.0,-0.84624,9e-05,16.13915]
[1777294245423,37.98,77772.18,0.0,-0.84619,9e-05,16.14323]
[1777294251448,37.97,77773.25,0.0,-0.8461,9e-05,16.1498]
[1777294259502,37.97,77774.0,0.0,-0.84604,9e-05,16.15407]
[1777294264538,37.97,77780.96,0.0,-0.8454,9e-05,16.1994]
[1777294269573,37.97,77781.28,0.0,-0.84538,9e-05,16.20078]
[1777294274607,37.97,77781.05,0.0,-0.84542,9e-05,16.19856]
[1777294279643,37.97,77779.78,0.0,-0.84554,9e-05,16.18951]
[1777294284678,37.97,77779.29,0.0,-0.8456,9e-05,16.1856]
[1777294290720,37.96,77778.99,0.0,-0.84564,9e-05,16.18279]
[1777294295773,37.96,77777.71,0.0,-0.8458,9e-05,16.16945]
[1777294300790,37.96,77777.78,0.0,-0.8458,9e-05,16.16927]
[1777294305844,37.96,77777.36,0.0,-0.84585,9e-05,16.16588]
[1777294310859,37.96,77776.2,0.0,-0.84596,9e-05,16.15768]
[1777294315913,37.96,77776.03,0.0,-0.84599,9e-05,16.15598]
[1777294320931,37.96,77774.53,0.0,-0.84613,9e-05,16.14558]
[1777294325984,37.95,77775.48,0.0,-0.84605,9e-05,16.15137]
[1777294331000,37.95,77774.68,0.0,-0.84613,9e-05,16.14568]
[1777294336055,37.95,77779.6,0.0,-0.84569,9e-05,16.17756]
[1777294342080,37.95,77779.24,0.0,-0.84573,9e-05,16.17445]
[1777294348120,37.95,77781.98,0.0,-0.84549,9e-05,16.19166]
[1777294353156,37.95,77780.8,0.0,-0.84564,9e-05,16.17901]
[1777294358191,37.95,77776.51,0.0,-0.84604,9e-05,16.15013]
[1777294363226,37.95,77776.74,0.0,-0.84603,9e-05,16.15116]
[1777294368261,37.94,77770.7,0.0,-0.84659,9e-05,16.11097]
[1777294374303,37.94,77771.85,0.0,-0.8465,9e-05,16.11733]
[1777294380345,37.94,77774.07,0.0,-0.84632,9e-05,16.13062]
[1777294381353,37.94,77768.82,0.0,-0.8468,9e-05,16.09585]
[1777294383366,37.94,77768.46,0.0,-0.84683,9e-05,16.09357]
[1777294385407,37.94,77762.23,0.0,-0.84741,9e-05,16.05226]
[1777294386410,37.94,77753.44,0.0,-0.84821,9e-05,15.9943]
[1777294388408,37.94,77752.15,0.0,-0.84833,9e-05,15.98566]
[1777294393444,37.94,77751.82,0.0,-0.84836,9e-05,15.98324]
[1777294398479,37.94,77750.76,0.0,-0.84846,9e-05,15.97601]
[1777294403514,37.94,77750.99,0.0,-0.84845,9e-05,15.97726]
[1777294411570,37.93,77751.54,0.0,-0.84843,9e-05,15.97635]
[1777294416620,37.93,77751.73,0.0,-0.84842,9e-05,15.9774]
[1777294421637,37.93,77751.86,0.0,-0.84841,9e-05,15.97809]
[1777294426691,37.93,77751.44,0.0,-0.84845,9e-05,15.97516]
[1777294431711,37.93,77736.36,0.0,-0.84982,9e-05,15.87587]
[1777294432718,37.93,77731.53,0.0,-0.85025,9e-05,15.84423]
[1777294434732,37.93,77721.2,0.0,-0.85118,9e-05,15.7764]
[1777294435737,37.93,77719.93,0.0,-0.8513,9e-05,15.76805]
[1777294436761,37.93,77713.98,0.0,-0.85183,9e-05,15.72874]
[1777294439766,37.93,77712.31,0.0,-0.85199,9e-05,15.71724]
[1777294444801,37.93,77708.92,0.0,-0.8523,9e-05,15.69416]
[1777294449847,37.93,77706.89,0.0,-0.8525,9e-05,15.68002]
[1777294451859,37.93,77695.24,0.0,-0.85354,9e-05,15.60323]
[1777294452867,37.93,77695.83,0.0,-0.85349,9e-05,15.60703]
[1777294457901,37.93,77697.45,0.0,-0.85335,9e-05,15.61731]
[1777294462936,37.93,77698.77,0.0,-0.85324,9e-05,15.62572]
[1777294466976,37.93,77702.77,0.0,-0.85287,9e-05,15.65246]
[1777294471999,37.93,77698.76,0.0,-0.85326,9e-05,15.62238]
[1777294476035,37.93,77662.3,0.0,-0.85648,9e-05,15.38307]
[1777294481069,37.93,77664.05,0.0,-0.85632,9e-05,15.39527]
[1777294486104,37.93,77661.99,0.0,-0.85649,9e-05,15.38252]
[1777294490131,37.93,77682.85,0.0,-0.85464,9e-05,15.51985]
[1777294491140,37.93,77681.1,0.0,-0.8548,9e-05,15.50836]
[1777294496175,37.93,77686.49,0.0,-0.85432,9e-05,15.54368]
[1777294501215,37.93,77688.21,0.0,-0.85417,9e-05,15.55489]
[1777294506246,37.93,77693.22,0.0,-0.85373,9e-05,15.5876]
[1777294510274,37.93,77698.77,0.0,-0.85324,9e-05,15.62378]
[1777294515311,37.93,77701.17,0.0,-0.85303,9e-05,15.63895]
[1777294518329,37.93,77704.82,0.0,-0.8527,9e-05,15.66308]
[1777294523366,37.93,77703.13,0.0,-0.85285,9e-05,15.65216]
[1777294528399,37.93,77701.44,0.0,-0.853,9e-05,15.64134]
[1777294533437,37.93,77700.55,0.0,-0.8531,9e-05,15.63164]
[1777294538472,37.93,77700.91,0.0,-0.85307,9e-05,15.63438]
[1777294544514,37.93,77703.19,0.0,-0.85286,9e-05,15.64984]
[1777294549549,37.93,77703.39,0.0,-0.85283,9e-05,15.65157]
[1777294554584,37.94,77703.54,0.0,-0.85281,9e-05,15.65301]
[1777294557624,37.94,77694.11,0.0,-0.85365,9e-05,15.5914]
[1777294559618,37.94,77693.15,0.0,-0.85373,9e-05,15.58538]
[1777294564655,37.94,77693.02,0.0,-0.85374,9e-05,15.58482]
[1777294567695,37.94,77682.74,0.0,-0.85465,9e-05,15.51732]
[1777294568682,37.94,77682.96,0.0,-0.85463,9e-05,15.51881]
[1777294573719,37.94,77684.09,0.0,-0.85453,9e-05,15.52656]
[1777294577765,37.94,77676.41,0.0,-0.8552,9e-05,15.47654]
[1777294581775,37.94,77669.1,0.0,-0.85584,9e-05,15.4291]
[1777294583789,37.94,77662.79,0.0,-0.85639,9e-05,15.38809]
[1777294587835,37.94,77656.5,0.0,-0.85693,9e-05,15.34772]
[1777294591848,37.94,77643.19,0.0,-0.85812,9e-05,15.25701]
[1777294592851,37.94,77640.53,0.0,-0.85835,9e-05,15.23953]
[1777294597905,37.94,77639.06,0.0,-0.85848,9e-05,15.22963]
[1777294602923,37.94,77638.09,0.0,-0.85856,9e-05,15.22338]
[1777294607975,37.94,77646.1,0.0,-0.85785,9e-05,15.27665]
[1777294609971,37.95,77648.1,0.0,-0.85767,9e-05,15.29036]
[1777294612995,37.95,77657.6,0.0,-0.85683,9e-05,15.35339]
[1777294615013,37.95,77659.7,0.0,-0.85664,9e-05,15.36758]
[1777294620043,37.95,77666.66,0.0,-0.85601,9e-05,15.41416]
[1777294625078,37.95,77667.71,0.0,-0.85591,9e-05,15.42176]
[1777294627092,37.95,77660.88,0.0,-0.85651,9e-05,15.37736]
[1777294632127,37.96,77662.53,0.0,-0.85634,9e-05,15.3894]
[1777294637162,37.96,77663.24,0.0,-0.85627,9e-05,15.39507]
[1777294642196,37.96,77665.33,0.0,-0.85607,9e-05,15.40977]
[1777294647231,37.96,77668.28,0.0,-0.8558,9e-05,15.43003]
[1777294653274,37.96,77671.23,0.0,-0.85555,9e-05,15.44624]
[1777294657302,37.97,77663.72,0.0,-0.8562,9e-05,15.39781]
[1777294662336,37.97,77661.4,0.0,-0.85639,9e-05,15.38382]
[1777294667372,37.97,77660.07,0.0,-0.85649,9e-05,15.37624]
[1777294672408,37.97,77662.79,0.0,-0.85624,9e-05,15.39515]
[1777294677442,37.98,77664.37,0.0,-0.85608,9e-05,15.40654]
[1777294682477,37.98,77665.8,0.0,-0.85594,9e-05,15.41694]
[1777294687513,37.98,77664.28,0.0,-0.85606,9e-05,15.40806]
[1777294692547,37.98,77663.04,0.0,-0.85616,9e-05,15.40103]
[1777294697582,37.98,77662.06,0.0,-0.85623,9e-05,15.39568]
[1777294702617,37.99,77665.02,0.0,-0.85595,9e-05,15.4161]
[1777294705637,37.99,77659.77,0.0,-0.85641,9e-05,15.38235]
[1777294710673,37.99,77662.54,0.0,-0.85615,9e-05,15.40159]
[1777294715711,37.99,77664.8,0.0,-0.85597,9e-05,15.41319]
[1777294718735,37.99,77656.42,0.0,-0.85669,9e-05,15.35898]
[1777294719742,37.99,77650.91,0.0,-0.85718,9e-05,15.32295]
[1777294721757,37.99,77651.22,0.0,-0.85715,9e-05,15.32512]
[1777294723769,37.99,77655.68,0.0,-0.85675,9e-05,15.35459]
[1777294728837,38.0,77652.87,0.0,-0.85698,9e-05,15.33745]
[1777294731827,38.0,77650.3,0.0,-0.8572,9e-05,15.32148]
[1777294736861,38.0,77653.04,0.0,-0.85693,9e-05,15.3409]
[1777294741896,38.0,77649.7,0.0,-0.85721,9e-05,15.32044]
[1777294746931,38.01,77646.37,0.0,-0.85749,9e-05,15.29947]
[1777294751967,38.01,77646.59,0.0,-0.85746,9e-05,15.30128]
[1777294752973,38.01,77637.1,0.0,-0.85829,9e-05,15.23937]
[1777294753981,38.01,77634.87,0.0,-0.85848,9e-05,15.22479]
[1777294759047,38.01,77634.39,0.0,-0.85853,9e-05,15.22146]
[1777294764050,38.01,77633.26,0.0,-0.85863,9e-05,15.21372]
[1777294769117,38.01,77633.36,0.0,-0.85863,9e-05,15.21399]
[1777294774120,38.0,77630.35,0.0,-0.85892,9e-05,15.18996]
[1777294779187,38.0,77635.18,0.0,-0.85851,9e-05,15.22118]
[1777294782176,38.0,77639.53,0.0,-0.85813,9e-05,15.24923]
[1777294786208,38.0,77645.32,0.0,-0.85764,9e-05,15.28646]
[1777294788218,38.0,77649.41,0.0,-0.85729,9e-05,15.31274]
[1777294791240,38.0,77658.52,0.0,-0.85649,9e-05,15.37246]
[1777294792246,38.0,77664.33,0.0,-0.85598,9e-05,15.41059]
[1777294794259,38.0,77668.19,0.0,-0.85563,9e-05,15.43598]
[1777294799330,38.0,77666.71,0.0,-0.85576,9e-05,15.42661]
[1777294803324,38.0,77656.87,0.0,-0.85662,9e-05,15.36258]
[1777294804330,38.0,77656.52,0.0,-0.85665,9e-05,15.36047]
[1777294809404,38.01,77654.77,0.0,-0.85679,9e-05,15.34988]
[1777294815407,38.01,77654.83,0.0,-0.85677,9e-05,15.35138]
[1777294819475,38.01,77662.77,0.0,-0.85606,9e-05,15.40403]
[1777294821450,38.01,77665.76,0.0,-0.8558,9e-05,15.42384]
[1777294824472,38.01,77673.24,0.0,-0.85513,9e-05,15.47303]
[1777294825477,38.01,77673.19,0.0,-0.85514,9e-05,15.47272]
[1777294829546,38.01,77682.37,0.0,-0.85433,9e-05,15.53286]
[1777294830513,38.01,77681.96,0.0,-0.85436,9e-05,15.53012]
[1777294835550,38.01,77683.13,0.0,-0.8543,9e-05,15.53319]
[1777294840597,38.01,77688.11,0.0,-0.85386,9e-05,15.56534]
[1777294845632,38.01,77691.09,0.0,-0.8536,9e-05,15.58425]
[1777294849688,38.01,77673.66,0.0,-0.85516,9e-05,15.4696]
[1777294850667,38.01,77674.17,0.0,-0.85511,9e-05,15.47294]
[1777294851674,38.01,77679.2,0.0,-0.85467,9e-05,15.5059]
[1777294854695,38.01,77686.27,0.0,-0.85404,9e-05,15.55213]
[1777294859758,38.01,77681.85,0.0,-0.85443,9e-05,15.52303]
[1777294864766,38.01,77683.49,0.0,-0.85429,9e-05,15.53376]
[1777294869829,38.01,77698.84,0.0,-0.85293,9e-05,15.63427]
[1777294871815,38.01,77699.49,0.0,-0.85287,9e-05,15.63855]
[1777294876850,38.0,77701.39,0.0,-0.85271,9e-05,15.65018]
[1777294879902,38.0,77709.16,0.0,-0.85202,9e-05,15.70082]
[1777294880881,38.0,77709.31,0.0,-0.85201,9e-05,15.70181]
[1777294885916,38.0,77709.65,0.0,-0.85199,9e-05,15.70283]
[1777294887932,38.0,77687.58,0.0,-0.85397,9e-05,15.55774]
[1777294888938,38.0,77676.56,0.0,-0.85494,9e-05,15.48553]
[1777294889946,38.0,77676.4,0.0,-0.85496,9e-05,15.48452]
[1777294890951,38.0,77670.65,0.0,-0.85546,9e-05,15.44692]
[1777294891960,38.0,77670.37,0.0,-0.85552,9e-05,15.44103]
[1777294895987,38.0,77657.32,0.0,-0.85666,9e-05,15.35587]
[1777294896996,38.0,77653.1,0.0,-0.85703,9e-05,15.32826]
[1777294899008,38.0,77658.29,0.0,-0.85658,9e-05,15.36221]
[1777294900043,38.0,77651.66,0.0,-0.85716,9e-05,15.31884]
[1777294902036,38.0,77650.27,0.0,-0.85728,9e-05,15.30976]
[1777294906063,38.0,77657.68,0.0,-0.85663,9e-05,15.35821]
[1777294910114,38.0,77665.61,0.0,-0.85593,9e-05,15.41058]
[1777294915126,38.0,77664.32,0.0,-0.85603,9e-05,15.40287]
[1777294920183,38.0,77664.09,0.0,-0.85604,9e-05,15.40211]
[1777294925195,38.01,77667.97,0.0,-0.85569,9e-05,15.4282]
[1777294930253,38.01,77678.55,0.0,-0.85475,9e-05,15.49802]
[1777294931238,38.01,77678.55,0.0,-0.85475,9e-05,15.49805]
[1777294936273,38.01,77672.62,0.0,-0.85527,9e-05,15.45937]
[1777294940325,38.01,77678.67,0.0,-0.85473,9e-05,15.49908]
[1777294944328,38.01,77672.46,0.0,-0.85528,9e-05,15.4585]
[1777294949367,38.01,77668.14,0.0,-0.85566,9e-05,15.43049]
[1777294954403,38.01,77670.45,0.0,-0.85548,9e-05,15.44192]
[1777294959438,38.01,77671.45,0.0,-0.85538,9e-05,15.44899]
[1777294964474,38.01,77669.74,0.0,-0.85553,9e-05,15.4383]
[1777294969509,38.01,77669.29,0.0,-0.85556,9e-05,15.43594]
[1777294974542,38.01,77673.59,0.0,-0.85517,9e-05,15.46468]
[1777294979578,38.02,77671.38,0.0,-0.85536,9e-05,15.45068]
[1777294984613,38.02,77665.37,0.0,-0.85588,9e-05,15.4119]
[1777294989648,38.02,77668.83,0.0,-0.85556,9e-05,15.43532]
[1777294994683,38.02,77666.37,0.0,-0.85577,9e-05,15.41987]
[1777294999721,38.02,77666.5,0.0,-0.85575,9e-05,15.42162]
[1777295000747,38.02,77652.69,0.0,-0.85696,9e-05,15.33127]
[1777295001737,38.02,77652.69,0.0,-0.85696,9e-05,15.33128]
[1777295006769,38.02,77647.71,0.0,-0.85739,9e-05,15.29886]
[1777295011803,38.02,77647.19,0.0,-0.85747,9e-05,15.29148]
[1777295016839,38.02,77646.91,0.0,-0.85748,9e-05,15.29028]
[1777295018855,38.02,77651.51,0.0,-0.85708,9e-05,15.32077]
[1777295022881,38.03,77657.39,0.0,-0.85655,9e-05,15.35998]
[1777295027915,38.03,77661.01,0.0,-0.85622,9e-05,15.38443]
[1777295032951,38.03,77667.1,0.0,-0.85568,9e-05,15.42497]
[1777295037986,38.03,77667.55,0.0,-0.85563,9e-05,15.42845]
[1777295043021,38.03,77668.67,0.0,-0.85552,9e-05,15.43632]
[1777295047050,38.03,77662.84,0.0,-0.85603,9e-05,15.39865]
[1777295049063,38.03,77661.48,0.0,-0.85615,9e-05,15.39008]
[1777295054098,38.03,77663.44,0.0,-0.85596,9e-05,15.40375]
[1777295059130,38.04,77665.36,0.0,-0.85578,9e-05,15.41713]
[1777295064168,38.04,77667.42,0.0,-0.85559,9e-05,15.43133]
[1777295067188,38.04,77659.77,0.0,-0.85626,9e-05,15.38176]
[1777295069205,38.04,77655.58,0.0,-0.85662,9e-05,15.35475]
[1777295074240,38.04,77654.8,0.0,-0.8567,9e-05,15.34654]
[1777295079274,38.04,77654.58,0.0,-0.85671,9e-05,15.34614]
[1777295083302,38.05,77649.33,0.0,-0.85716,9e-05,15.31271]
[1777295088338,38.05,77651.37,0.0,-0.85697,9e-05,15.3265]
[1777295093405,38.05,77655.64,0.0,-0.8566,9e-05,15.35421]
[1777295098439,38.05,77659.38,0.0,-0.85628,9e-05,15.3784]
[1777295101461,38.05,77665.59,0.0,-0.85572,9e-05,15.41949]
[1777295103475,38.05,77671.06,0.0,-0.85524,9e-05,15.45551]
[1777295105488,38.05,77666.16,0.0,-0.85567,9e-05,15.42367]
[1777295107503,38.05,77665.9,0.0,-0.85569,9e-05,15.42224]
[1777295112537,38.05,77659.8,0.0,-0.85621,9e-05,15.38311]
[1777295114552,38.05,77657.58,0.0,-0.8564,9e-05,15.36901]
[1777295119590,38.05,77653.32,0.0,-0.85676,9e-05,15.34222]
[1777295124623,38.06,77651.89,0.0,-0.85687,9e-05,15.33398]
[1777295129658,38.06,77654.27,0.0,-0.85665,9e-05,15.35054]
[1777295134693,38.06,77652.5,0.0,-0.85682,9e-05,15.33579]
[1777295139728,38.06,77651.39,0.0,-0.8569,9e-05,15.32955]
[1777295141747,38.06,77645.04,0.0,-0.85745,9e-05,15.28853]
[1777295144763,38.06,77643.59,0.0,-0.85758,9e-05,15.27907]
[1777295149798,38.06,77643.29,0.0,-0.8576,9e-05,15.27728]
[1777295154836,38.06,77645.76,0.0,-0.85738,9e-05,15.2935]
[1777295159867,38.06,77645.62,0.0,-0.8574,9e-05,15.29262]
[1777295161893,38.06,77659.88,0.0,-0.85615,9e-05,15.38571]
[1777295163905,38.06,77659.0,0.0,-0.85622,9e-05,15.38047]
[1777295166927,38.07,77664.04,0.0,-0.85577,9e-05,15.41376]
[1777295171970,38.07,77666.58,0.0,-0.85554,9e-05,15.43086]
[1777295176996,38.07,77670.62,0.0,-0.85518,9e-05,15.45774]
[1777295181026,38.07,77672.56,0.0,-0.855,9e-05,15.47068]
[1777295186061,38.07,77669.33,0.0,-0.85528,9e-05,15.44987]
[1777295191096,38.07,77669.5,0.0,-0.8553,9e-05,15.44715]
[1777295196131,38.07,77665.02,0.0,-0.85568,9e-05,15.41836]
[1777295201165,38.07,77666.0,0.0,-0.85559,9e-05,15.4254]
[1777295206203,38.07,77666.02,0.0,-0.85558,9e-05,15.42619]
[1777295211239,38.07,77667.61,0.0,-0.85543,9e-05,15.43727]
[1777295216274,38.08,77670.69,0.0,-0.85515,9e-05,15.458]
[1777295220302,38.08,77675.89,0.0,-0.85468,9e-05,15.49239]
[1777295221311,38.08,77677.51,0.0,-0.85454,9e-05,15.50302]
[1777295224330,38.08,77684.33,0.0,-0.85393,9e-05,15.54766]
[1777295226344,38.08,77685.81,0.0,-0.8538,9e-05,15.55725]
[1777295231379,38.08,77682.94,0.0,-0.85406,9e-05,15.53821]
[1777295236414,38.08,77688.94,0.0,-0.85354,9e-05,15.57715]
[1777295238428,38.08,77688.92,0.0,-0.85354,9e-05,15.57677]
[1777295243463,38.07,77686.68,0.0,-0.85375,9e-05,15.56153]
[1777295248498,38.07,77684.34,0.0,-0.85396,9e-05,15.54567]
[1777295251519,38.07,77676.83,0.0,-0.85466,9e-05,15.49208]
[1777295252540,38.07,77672.38,0.0,-0.85506,9e-05,15.46295]
[1777295256556,38.07,77681.46,0.0,-0.85426,9e-05,15.52216]
[1777295259576,38.07,77683.57,0.0,-0.85407,9e-05,15.53564]
[1777295264610,38.07,77685.59,0.0,-0.8539,9e-05,15.54818]
[1777295269647,38.07,77682.12,0.0,-0.85422,9e-05,15.52478]
[1777295274680,38.07,77679.83,0.0,-0.85443,9e-05,15.50924]
[1777295279714,38.07,77678.9,0.0,-0.85452,9e-05,15.50262]
[1777295284750,38.06,77678.23,0.0,-0.85459,9e-05,15.49767]
[1777295289785,38.06,77684.99,0.0,-0.854,9e-05,15.54118]
[1777295294820,38.06,77685.5,0.0,-0.85397,9e-05,15.54367]
[1777295299855,38.06,77686.52,0.0,-0.85389,9e-05,15.54956]
[1777295304890,38.06,77687.3,0.0,-0.85383,9e-05,15.5539]
[1777295309930,38.06,77686.57,0.0,-0.8539,9e-05,15.54837]
[1777295312968,38.06,77678.55,0.0,-0.85465,9e-05,15.49142]
[1777295317986,38.05,77680.7,0.0,-0.85446,9e-05,15.50521]
[1777295322014,38.05,77688.88,0.0,-0.85374,9e-05,15.55842]
[1777295327049,38.05,77699.12,0.0,-0.85284,9e-05,15.62495]
[1777295328060,38.05,77700.82,0.0,-0.85269,9e-05,15.63611]
[1777295333111,38.05,77697.33,0.0,-0.853,9e-05,15.61337]
[1777295338127,38.05,77699.39,0.0,-0.85281,9e-05,15.62701]
[1777295343182,38.05,77699.72,0.0,-0.85278,9e-05,15.62932]
[1777295348197,38.05,77697.53,0.0,-0.85297,9e-05,15.61507]
[1777295351219,38.05,77706.16,0.0,-0.8522,9e-05,15.67163]
[1777295352225,38.05,77708.84,0.0,-0.85196,9e-05,15.68912]
[1777295356252,38.05,77701.34,0.0,-0.85264,9e-05,15.63929]
[1777295361288,38.05,77700.13,0.0,-0.85277,9e-05,15.6302]
[1777295362295,38.05,77705.19,0.0,-0.85232,9e-05,15.66333]
[1777295364308,38.05,77707.8,0.0,-0.85208,9e-05,15.6803]
[1777295369344,38.05,77706.83,0.0,-0.85218,9e-05,15.67357]
[1777295370351,38.05,77701.39,0.0,-0.85267,9e-05,15.63765]
[1777295372365,38.05,77702.54,0.0,-0.8526,9e-05,15.64052]
[1777295375386,38.05,77708.25,0.0,-0.8521,9e-05,15.67738]
[1777295376393,38.05,77708.3,0.0,-0.8521,9e-05,15.67763]
[1777295381428,38.05,77711.66,0.0,-0.8518,9e-05,15.69912]
[1777295386463,38.04,77720.05,0.0,-0.85106,9e-05,15.7537]
[1777295387470,38.04,77722.88,0.0,-0.8508,9e-05,15.7723]
[1777295390492,38.04,77730.96,0.0,-0.85007,9e-05,15.82533]
[1777295392505,38.04,77735.87,0.0,-0.84963,9e-05,15.85744]
[1777295397541,38.04,77739.08,0.0,-0.84934,9e-05,15.87812]
[1777295399555,38.04,77744.42,0.0,-0.84886,9e-05,15.91297]
[1777295401569,38.04,77745.82,0.0,-0.84874,9e-05,15.92189]
[1777295406604,38.04,77746.37,0.0,-0.8487,9e-05,15.92474]
[1777295409624,38.04,77741.13,0.0,-0.84918,9e-05,15.88991]
[1777295411642,38.04,77740.09,0.0,-0.84928,9e-05,15.88289]
[1777295416674,38.04,77744.22,0.0,-0.84891,9e-05,15.90951]
[1777295421708,38.04,77747.43,0.0,-0.84863,9e-05,15.93009]
[1777295426744,38.04,77748.62,0.0,-0.84853,9e-05,15.93741]
[1777295431783,38.04,77750.78,0.0,-0.84837,9e-05,15.94694]
[1777295436815,38.03,77750.46,0.0,-0.8484,9e-05,15.94437]
[1777295441851,38.03,77751.41,0.0,-0.84832,9e-05,15.95019]
[1777295446887,38.03,77755.73,0.0,-0.84793,9e-05,15.97817]
[1777295448900,38.03,77758.51,0.0,-0.84768,9e-05,15.99616]
[1777295453953,38.03,77764.61,0.0,-0.84714,9e-05,16.03546]
[1777295458970,38.03,77768.03,0.0,-0.84684,9e-05,16.05681]
[1777295464029,38.02,77765.42,0.0,-0.8471,9e-05,16.03817]
[1777295469049,38.02,77774.36,0.0,-0.84629,9e-05,16.09606]
[1777295474099,38.02,77774.66,0.0,-0.84627,9e-05,16.09753]
[1777295479119,38.02,77775.62,0.0,-0.84619,9e-05,16.10337]
[1777295481131,38.02,77767.79,0.0,-0.84691,9e-05,16.05176]
[1777295482138,38.02,77760.34,0.0,-0.84759,9e-05,16.00282]
[1777295483144,38.02,77761.45,0.0,-0.84749,9e-05,16.01016]
[1777295488180,38.02,77761.1,0.0,-0.84754,9e-05,16.00691]
[1777295493215,38.02,77755.29,0.0,-0.84811,9e-05,15.96375]
[1777295495235,38.02,77752.11,0.0,-0.84841,9e-05,15.9425]
[1777295500265,38.01,77750.14,0.0,-0.84859,9e-05,15.92913]
[1777295502279,38.01,77756.68,0.0,-0.848,9e-05,15.97187]
[1777295507314,38.01,77761.64,0.0,-0.84756,9e-05,16.00379]
[1777295512347,38.01,77761.3,0.0,-0.8476,9e-05,16.00099]
[1777295513358,38.01,77743.08,0.0,-0.84926,9e-05,15.88113]
[1777295514429,38.01,77726.07,0.0,-0.85079,9e-05,15.76953]
[1777295515371,38.01,77726.07,0.0,-0.85079,9e-05,15.76949]
[1777295520406,38.01,77728.08,0.0,-0.85062,9e-05,15.78234]
[1777295522421,38.01,77721.28,0.0,-0.85124,9e-05,15.73717]
[1777295527455,38.01,77725.05,0.0,-0.85092,9e-05,15.76064]
[1777295532490,38.0,77727.0,0.0,-0.85076,9e-05,15.772]
[1777295537525,38.0,77727.17,0.0,-0.85076,9e-05,15.77231]
[1777295542562,38.0,77727.07,0.0,-0.85077,9e-05,15.77134]
[1777295547595,38.0,77726.79,0.0,-0.8508,9e-05,15.76902]
[1777295552630,38.0,77736.59,0.0,-0.84995,9e-05,15.82904]
[1777295553638,38.0,77736.72,0.0,-0.84994,9e-05,15.8297]
[1777295558672,38.0,77734.41,0.0,-0.85016,9e-05,15.81386]
[1777295563706,38.0,77734.15,0.0,-0.85018,9e-05,15.81223]
[1777295568742,38.0,77734.03,0.0,-0.8502,9e-05,15.81085]
[1777295573778,38.0,77734.18,0.0,-0.85018,9e-05,15.81226]
[1777295578812,38.0,77735.15,0.0,-0.85009,9e-05,15.81882]
[1777295583846,38.0,77734.55,0.0,-0.85016,9e-05,15.81413]
[1777295586868,38.0,77740.47,0.0,-0.84963,9e-05,15.85257]
[1777295587875,38.0,77746.33,0.0,-0.8491,9e-05,15.8911]
[1777295588881,38.0,77747.27,0.0,-0.84901,9e-05,15.89727]
[1777295593917,38.0,77742.52,0.0,-0.84944,9e-05,15.86607]
[1777295598953,38.0,77746.41,0.0,-0.84909,9e-05,15.8916]
[1777295603987,37.99,77746.35,0.0,-0.8491,9e-05,15.89093]
[1777295609024,37.99,77748.94,0.0,-0.84887,9e-05,15.90751]
[1777295614058,37.99,77748.86,0.0,-0.84891,9e-05,15.90241]
[1777295619093,37.99,77746.73,0.0,-0.84911,9e-05,15.88806]
[1777295622113,37.99,77744.04,0.0,-0.84936,9e-05,15.87031]
[1777295627149,37.99,77744.81,0.0,-0.84929,9e-05,15.8753]
[1777295629164,37.99,77739.72,0.0,-0.84975,9e-05,15.84189]
[1777295630170,37.99,77736.74,0.0,-0.85002,9e-05,15.82238]
[1777295635234,37.99,77733.6,0.0,-0.85029,9e-05,15.80227]
[1777295638226,37.99,77728.14,0.0,-0.85078,9e-05,15.76674]
[1777295640239,37.99,77726.22,0.0,-0.85096,9e-05,15.75398]
[1777295645303,37.99,77727.61,0.0,-0.85084,9e-05,15.76272]
[1777295650310,37.99,77727.27,0.0,-0.85087,9e-05,15.7601]
[1777295655375,37.99,77729.53,0.0,-0.85068,9e-05,15.77442]
[1777295660380,37.99,77730.43,0.0,-0.8506,9e-05,15.77997]
[1777295665449,37.99,77731.7,0.0,-0.8505,9e-05,15.78728]
[1777295670452,37.99,77731.34,0.0,-0.85053,9e-05,15.78512]
[1777295675519,37.99,77731.13,0.0,-0.85057,9e-05,15.78027]
[1777295680530,37.99,77725.09,0.0,-0.85111,9e-05,15.74077]
[1777295681538,37.99,77714.82,0.0,-0.85204,9e-05,15.67308]
[1777295682544,37.99,77712.13,0.0,-0.85228,9e-05,15.65526]
[1777295687580,37.99,77713.81,0.0,-0.85215,9e-05,15.66549]
[1777295692616,37.99,77714.74,0.0,-0.85207,9e-05,15.67085]
[1777295697650,37.98,77715.54,0.0,-0.85201,9e-05,15.67536]
[1777295702685,37.98,77709.39,0.0,-0.85257,9e-05,15.63477]
[1777295704699,37.98,77701.06,0.0,-0.85331,9e-05,15.58]
[1777295705706,37.98,77691.46,0.0,-0.85417,9e-05,15.51706]
[1777295706713,37.98,77691.46,0.0,-0.85417,9e-05,15.51713]
[1777295711748,37.98,77694.56,0.0,-0.85389,9e-05,15.53763]
[1777295716784,37.98,77696.12,0.0,-0.85375,9e-05,15.54793]
[1777295718797,37.98,77700.6,0.0,-0.85335,9e-05,15.57724]
[1777295723832,37.98,77701.57,0.0,-0.85327,9e-05,15.58334]
[1777295727860,37.98,77703.8,0.0,-0.85307,9e-05,15.5976]
[1777295731888,37.98,77711.0,0.0,-0.85247,9e-05,15.64018]
[1777295736922,37.98,77710.19,0.0,-0.85254,9e-05,15.63454]
[1777295741957,37.98,77712.85,0.0,-0.85231,9e-05,15.65198]
[1777295746994,37.98,77711.34,0.0,-0.85245,9e-05,15.64159]
[1777295752029,37.98,77710.35,0.0,-0.85255,9e-05,15.63432]
[1777295757063,37.98,77711.11,0.0,-0.85248,9e-05,15.63896]
[1777295758071,37.98,77716.58,0.0,-0.852,9e-05,15.67468]
[1777295762099,37.98,77719.67,0.0,-0.85172,9e-05,15.69455]
[1777295767134,37.98,77717.51,0.0,-0.85192,9e-05,15.6801]
[1777295771163,37.98,77732.74,0.0,-0.85055,9e-05,15.78009]
[1777295772170,37.98,77738.63,0.0,-0.85002,9e-05,15.81882]
[1777295774184,37.98,77739.17,0.0,-0.84997,9e-05,15.82238]
[1777295779219,37.98,77737.22,0.0,-0.85014,9e-05,15.80968]
[1777295784256,37.98,77737.75,0.0,-0.85009,9e-05,15.81343]
[1777295789289,37.98,77739.42,0.0,-0.84994,9e-05,15.8247]
[1777295794324,37.98,77740.28,0.0,-0.84988,9e-05,15.82651]
[1777295799358,37.98,77741.78,0.0,-0.84974,9e-05,15.83673]
[1777295804394,37.98,77742.65,0.0,-0.84966,9e-05,15.84283]
[1777295809429,37.98,77744.48,0.0,-0.84949,9e-05,15.85524]
[1777295814464,37.98,77745.47,0.0,-0.84939,9e-05,15.86212]
[1777295819499,37.98,77746.48,0.0,-0.8493,9e-05,15.8691]
[1777295824533,37.98,77747.37,0.0,-0.84921,9e-05,15.87526]
[1777295829569,37.98,77749.02,0.0,-0.84906,9e-05,15.88637]
[1777295831582,37.98,77756.29,0.0,-0.84839,9e-05,15.93423]
[1777295833597,37.98,77758.2,0.0,-0.84822,9e-05,15.94679]
[1777295838633,37.98,77757.77,0.0,-0.84826,9e-05,15.94376]
[1777295843667,37.98,77754.49,0.0,-0.84856,9e-05,15.92204]
[1777295848702,37.98,77747.48,0.0,-0.8492,9e-05,15.87595]
[1777295851723,37.98,77749.32,0.0,-0.84906,9e-05,15.884]
[1777295856786,37.98,77753.48,0.0,-0.84868,9e-05,15.91147]
[1777295861793,37.98,77750.58,0.0,-0.84895,9e-05,15.89243]
[1777295866856,37.98,77747.77,0.0,-0.8492,9e-05,15.87408]
[1777295871863,37.98,77751.12,0.0,-0.84889,9e-05,15.89623]
[1777295876926,37.98,77752.57,0.0,-0.84876,9e-05,15.90574]
[1777295881936,37.98,77757.75,0.0,-0.84829,9e-05,15.93971]
[1777295882942,37.98,77763.15,0.0,-0.8478,9e-05,15.97514]
[1777295883947,37.98,77762.51,0.0,-0.84786,9e-05,15.97084]
[1777295888982,37.98,77760.59,0.0,-0.84804,9e-05,15.95773]
[1777295894017,37.98,77758.8,0.0,-0.84821,9e-05,15.94543]
[1777295899052,37.98,77757.38,0.0,-0.84835,9e-05,15.93554]
[1777295904087,37.98,77756.74,0.0,-0.84842,9e-05,15.9308]
[1777295909122,37.98,77762.01,0.0,-0.84794,9e-05,15.96483]
[1777295911136,37.98,77767.41,0.0,-0.84749,9e-05,15.9958]
[1777295913161,37.98,77780.18,0.0,-0.84632,9e-05,16.07935]
[1777295914168,37.97,77785.1,0.0,-0.84587,9e-05,16.1114]
[1777295919204,37.97,77781.6,0.0,-0.84622,9e-05,16.08695]
[1777295924238,37.97,77777.36,0.0,-0.84661,9e-05,16.05859]
[1777295926252,37.97,77770.54,0.0,-0.84725,9e-05,16.01326]
[1777295931287,37.97,77769.4,0.0,-0.84736,9e-05,16.00474]
[1777295936322,37.97,77769.22,0.0,-0.8474,9e-05,16.00252]
[1777295941357,37.96,77767.93,0.0,-0.84753,9e-05,15.99297]
[1777295946392,37.96,77767.78,0.0,-0.84756,9e-05,15.99097]
[1777295951427,37.96,77766.42,0.0,-0.8477,9e-05,15.98108]
[1777295955458,37.96,77758.04,0.0,-0.84847,9e-05,15.92533]
[1777295956466,37.95,77747.44,0.0,-0.84945,9e-05,15.85465]
[1777295957491,37.95,77744.04,0.0,-0.84976,9e-05,15.8323]
[1777295962507,37.95,77740.23,0.0,-0.8501,9e-05,15.80729]
[1777295967561,37.96,77740.03,0.0,-0.85012,9e-05,15.80605]
[1777295972576,37.96,77740.25,0.0,-0.85013,9e-05,15.80347]
[1777295977631,37.96,77741.03,0.0,-0.85005,9e-05,15.80883]
[1777295982647,37.96,77743.34,0.0,-0.84984,9e-05,15.82425]
[1777295987701,37.96,77744.48,0.0,-0.84973,9e-05,15.83198]
[1777295992717,37.96,77748.72,0.0,-0.84935,9e-05,15.86008]
[1777295994731,37.96,77754.3,0.0,-0.84884,9e-05,15.89682]
[1777295996748,37.96,77752.63,0.0,-0.84899,9e-05,15.88578]
[1777296001782,37.96,77748.96,0.0,-0.84933,9e-05,15.8615]
[1777296006818,37.96,77747.96,0.0,-0.84942,9e-05,15.85479]
[1777296011852,37.96,77749.03,0.0,-0.84932,9e-05,15.86167]
[1777296016888,37.96,77751.15,0.0,-0.84913,9e-05,15.87542]
[1777296021923,37.96,77750.59,0.0,-0.84919,9e-05,15.87155]
[1777296026958,37.96,77750.43,0.0,-0.84921,9e-05,15.87027]
[1777296031993,37.95,77751.17,0.0,-0.84917,9e-05,15.87079]
[1777296037028,37.95,77750.49,0.0,-0.84924,9e-05,15.86618]
[1777296042062,37.95,77750.66,0.0,-0.84922,9e-05,15.86721]
[1777296047097,37.95,77750.7,0.0,-0.84922,9e-05,15.86737]
[1777296052133,37.95,77751.37,0.0,-0.84916,9e-05,15.87167]
[1777296057167,37.95,77751.13,0.0,-0.84918,9e-05,15.87]
[1777296062203,37.95,77754.2,0.0,-0.84891,9e-05,15.89006]
[1777296065223,37.95,77757.96,0.0,-0.84857,9e-05,15.91459]
[1777296070259,37.95,77759.87,0.0,-0.8484,9e-05,15.92666]
[1777296073279,37.95,77769.75,0.0,-0.8475,9e-05,15.99127]
[1777296074287,37.95,77772.92,0.0,-0.84721,9e-05,16.01214]
[1777296078355,37.95,77777.65,0.0,-0.84679,9e-05,16.04252]
[1777296084357,37.95,77776.63,0.0,-0.84689,9e-05,16.03552]
[1777296089392,37.95,77778.0,0.0,-0.84676,9e-05,16.04438]
[1777296094427,37.95,77780.51,0.0,-0.84657,9e-05,16.05583]
[1777296099462,37.94,77780.56,0.0,-0.84658,9e-05,16.05523]
[1777296103491,37.94,77771.63,0.0,-0.84741,9e-05,15.99631]
[1777296106510,37.94,77767.91,0.0,-0.84776,9e-05,15.97122]
[1777296112553,37.94,77769.21,0.0,-0.84765,9e-05,15.97878]
[1777296117591,37.94,77770.54,0.0,-0.84754,9e-05,15.98678]
[1777296122626,37.94,77771.01,0.0,-0.84751,9e-05,15.98918]
[1777296127661,37.94,77772.7,0.0,-0.84736,9e-05,15.99958]
[1777296132696,37.93,77774.34,0.0,-0.84722,9e-05,16.00965]
[1777296137731,37.93,77774.8,0.0,-0.84719,9e-05,16.01193]
[1777296142765,37.93,77773.56,0.0,-0.84731,9e-05,16.00304]
[1777296147801,37.93,77773.06,0.0,-0.84737,9e-05,15.99907]
[1777296150823,37.93,77766.16,0.0,-0.84801,9e-05,15.95328]
[1777296151828,37.93,77767.85,0.0,-0.84789,9e-05,15.96016]
[1777296156866,37.93,77758.22,0.0,-0.84877,9e-05,15.89647]
[1777296157871,37.93,77751.85,0.0,-0.84935,9e-05,15.85458]
[1777296158923,37.93,77750.72,0.0,-0.84945,9e-05,15.84721]
[1777296164920,37.93,77749.46,0.0,-0.84956,9e-05,15.83936]
[1777296169956,37.93,77753.07,0.0,-0.84923,9e-05,15.8635]
[1777296174990,37.93,77753.83,0.0,-0.84915,9e-05,15.86883]
[1777296180026,37.93,77753.96,0.0,-0.84914,9e-05,15.86998]
[1777296185060,37.93,77753.84,0.0,-0.84914,9e-05,15.8695]
[1777296190095,37.93,77754.46,0.0,-0.84908,9e-05,15.8737]
[1777296195130,37.93,77755.85,0.0,-0.84895,9e-05,15.88318]
[1777296200165,37.93,77756.66,0.0,-0.84887,9e-05,15.88881]
[1777296205200,37.93,77757.27,0.0,-0.84881,9e-05,15.8931]
[1777296210235,37.93,77757.2,0.0,-0.84882,9e-05,15.89293]
[1777296215270,37.94,77758.23,0.0,-0.84875,9e-05,15.89582]
[1777296220306,37.94,77759.72,0.0,-0.84861,9e-05,15.90591]
[1777296225341,37.94,77766.32,0.0,-0.848,9e-05,15.94956]
[1777296227355,37.94,77769.46,0.0,-0.84772,9e-05,15.97017]
[1777296232390,37.94,77766.15,0.0,-0.84802,9e-05,15.94813]
[1777296237424,37.94,77765.46,0.0,-0.84809,9e-05,15.94329]
[1777296242464,37.93,77765.99,0.0,-0.84805,9e-05,15.94641]
[1777296243467,37.93,77772.28,0.0,-0.84747,9e-05,15.98769]
[1777296245481,37.93,77771.96,0.0,-0.84751,9e-05,15.98527]
[1777296250516,37.93,77772.57,0.0,-0.84746,9e-05,15.98849]
[1777296253537,37.93,77777.86,0.0,-0.84698,9e-05,16.02294]
[1777296258572,37.93,77782.24,0.0,-0.8466,9e-05,16.05056]
[1777296259626,37.93,77790.05,0.0,-0.84588,9e-05,16.10171]
[1777296261593,37.93,77790.23,0.0,-0.84587,9e-05,16.10268]
[1777296266628,37.93,77787.4,0.0,-0.84614,9e-05,16.08351]
[1777296271663,37.92,77787.8,0.0,-0.84615,9e-05,16.08091]
[1777296276745,37.92,77788.39,0.0,-0.84611,9e-05,16.08365]
[1777296279719,37.92,77794.67,0.0,-0.84554,9e-05,16.12419]
[1777296281733,37.92,77798.71,0.0,-0.84517,9e-05,16.15039]
[1777296286815,37.92,77795.59,0.0,-0.84547,9e-05,16.12921]
[1777296289789,37.92,77790.39,0.0,-0.84596,9e-05,16.09467]
[1777296294824,37.92,77788.34,0.0,-0.84615,9e-05,16.08082]
[1777296299862,37.92,77785.71,0.0,-0.8464,9e-05,16.0632]
[1777296301873,37.91,77764.22,0.0,-0.84837,9e-05,15.9216]
[1777296302881,37.91,77753.1,0.0,-0.84938,9e-05,15.84843]
[1777296303889,37.92,77747.77,0.0,-0.84987,9e-05,15.81339]
[1777296304894,37.92,77742.34,0.0,-0.85036,9e-05,15.77774]
[1777296306956,37.92,77738.93,0.0,-0.85066,9e-05,15.75555]
[1777296311944,37.92,77729.94,0.0,-0.85147,9e-05,15.69714]
[1777296312951,37.92,77728.33,0.0,-0.85161,9e-05,15.68652]
[1777296317987,37.92,77725.95,0.0,-0.85183,9e-05,15.6708]
[1777296320000,37.92,77720.72,0.0,-0.8523,9e-05,15.63625]
[1777296324028,37.92,77713.25,0.0,-0.85298,9e-05,15.58654]
[1777296327097,37.91,77707.32,0.0,-0.85352,9e-05,15.54721]
[1777296329063,37.91,77708.4,0.0,-0.85342,9e-05,15.55413]
[1777296334099,37.91,77711.64,0.0,-0.85317,9e-05,15.5709]
[1777296339133,37.91,77712.49,0.0,-0.8531,9e-05,15.57609]
[1777296344168,37.91,77709.7,0.0,-0.85335,9e-05,15.55768]
[1777296349203,37.91,77710.37,0.0,-0.85328,9e-05,15.56281]
[1777296354239,37.92,77710.22,0.0,-0.85328,9e-05,15.5625]
[1777296359273,37.92,77711.12,0.0,-0.85319,9e-05,15.56898]
[1777296364308,37.92,77710.15,0.0,-0.85327,9e-05,15.56312]
[1777296369343,37.92,77714.32,0.0,-0.85289,9e-05,15.59091]
[1777296374378,37.92,77709.03,0.0,-0.85336,9e-05,15.55645]
[1777296379413,37.92,77707.07,0.0,-0.85353,9e-05,15.54406]
[1777296384448,37.92,77706.15,0.0,-0.85361,9e-05,15.5385]
[1777296389483,37.92,77706.53,0.0,-0.85357,9e-05,15.54149]
[1777296394520,37.92,77706.21,0.0,-0.85362,9e-05,15.53569]
[1777296399553,37.92,77705.22,0.0,-0.8537,9e-05,15.52967]
[1777296404589,37.93,77704.62,0.0,-0.85375,9e-05,15.52627]
[1777296409623,37.93,77704.24,0.0,-0.85377,9e-05,15.52431]
[1777296414659,37.93,77702.27,0.0,-0.85394,9e-05,15.51192]
[1777296416674,37.93,77696.75,0.0,-0.85443,9e-05,15.47577]
[1777296421712,37.93,77694.62,0.0,-0.85463,9e-05,15.46158]
[1777296426745,37.93,77695.21,0.0,-0.85457,9e-05,15.46533]
[1777296431778,37.93,77694.72,0.0,-0.85462,9e-05,15.46202]
[1777296436813,37.93,77701.11,0.0,-0.85405,9e-05,15.5038]
[1777296441849,37.93,77703.5,0.0,-0.85384,9e-05,15.5193]
[1777296446883,37.93,77709.19,0.0,-0.85333,9e-05,15.55666]
[1777296451918,37.93,77712.38,0.0,-0.85307,9e-05,15.57434]
[1777296452925,37.93,77702.62,0.0,-0.85394,9e-05,15.51046]
[1777296453932,37.93,77699.79,0.0,-0.85419,9e-05,15.49194]
[1777296455947,37.93,77693.22,0.0,-0.85477,9e-05,15.44903]
[1777296459974,37.93,77686.81,0.0,-0.85533,9e-05,15.40756]
[1777296464001,37.93,77679.73,0.0,-0.85595,9e-05,15.36194]
[1777296466016,37.93,77674.09,0.0,-0.85644,9e-05,15.32547]
[1777296467022,37.93,77667.74,0.0,-0.85699,9e-05,15.28415]
[1777296468030,37.93,77665.39,0.0,-0.8572,9e-05,15.26861]
[1777296470045,37.93,77654.75,0.0,-0.85813,9e-05,15.19916]
[1777296471053,37.93,77647.75,0.0,-0.85874,9e-05,15.15334]
[1777296472082,37.93,77650.0,0.0,-0.85855,9e-05,15.1681]
[1777296473082,37.93,77661.0,0.0,-0.85758,9e-05,15.24021]
[1777296474089,37.93,77675.15,0.0,-0.85634,9e-05,15.33286]
[1777296475096,37.93,77678.78,0.0,-0.85602,9e-05,15.35663]
[1777296480134,37.93,77674.92,0.0,-0.85636,9e-05,15.33114]
[1777296485167,37.93,77677.96,0.0,-0.85609,9e-05,15.35157]
[1777296490203,37.94,77676.66,0.0,-0.85619,9e-05,15.34397]
[1777296494231,37.94,77682.07,0.0,-0.8557,9e-05,15.38011]
[1777296499267,37.94,77681.12,0.0,-0.85578,9e-05,15.37446]
[1777296504302,37.94,77683.06,0.0,-0.85559,9e-05,15.38791]
[1777296509337,37.94,77683.64,0.0,-0.85554,9e-05,15.39222]
[1777296514372,37.94,77682.13,0.0,-0.85569,9e-05,15.37874]
[1777296519408,37.94,77683.16,0.0,-0.85559,9e-05,15.38646]
[1777296524443,37.95,77687.82,0.0,-0.85516,9e-05,15.41786]
[1777296529478,37.95,77689.65,0.0,-0.85499,9e-05,15.43063]
[1777296534512,37.95,77691.57,0.0,-0.85481,9e-05,15.44383]
[1777296539550,37.95,77694.14,0.0,-0.85458,9e-05,15.46105]
[1777296542569,37.95,77710.36,0.0,-0.85313,9e-05,15.56756]
[1777296543576,37.95,77711.05,0.0,-0.85307,9e-05,15.572]
[1777296548651,37.95,77714.86,0.0,-0.85273,9e-05,15.5967]
[1777296554655,37.95,77717.04,0.0,-0.85253,9e-05,15.61171]
[1777296557673,37.95,77722.71,0.0,-0.85201,9e-05,15.64925]
[1777296562709,37.95,77722.94,0.0,-0.85199,9e-05,15.65112]
[1777296567744,37.95,77720.27,0.0,-0.85222,9e-05,15.63399]
[1777296572779,37.95,77720.36,0.0,-0.85224,9e-05,15.6309]
[1777296573787,37.96,77713.77,0.0,-0.85283,9e-05,15.58776]
[1777296574793,37.96,77711.63,0.0,-0.85302,9e-05,15.57389]
[1777296579828,37.96,77712.57,0.0,-0.85292,9e-05,15.58082]
[1777296584862,37.96,77712.72,0.0,-0.8529,9e-05,15.58219]
[1777296589898,37.96,77714.34,0.0,-0.85276,9e-05,15.59278]
[1777296594932,37.96,77715.77,0.0,-0.85262,9e-05,15.60313]
[1777296599967,37.96,77714.51,0.0,-0.85272,9e-05,15.59571]
[1777296605017,37.96,77711.35,0.0,-0.85298,9e-05,15.5761]
[1777296606025,37.97,77722.91,0.0,-0.85194,9e-05,15.65268]
[1777296608037,37.97,77715.77,0.0,-0.85257,9e-05,15.60616]
[1777296609078,37.97,77722.21,0.0,-0.85199,9e-05,15.64877]
[1777296611062,37.97,77721.96,0.0,-0.852,9e-05,15.64781]
[1777296613074,37.97,77710.2,0.0,-0.85305,9e-05,15.57123]
[1777296614082,37.97,77703.82,0.0,-0.85361,9e-05,15.52985]
[1777296615090,37.97,77711.39,0.0,-0.85293,9e-05,15.57986]
[1777296617107,37.97,77716.76,0.0,-0.85245,9e-05,15.61541]
[1777296618116,37.97,77721.62,0.0,-0.852,9e-05,15.64787]
[1777296621142,37.98,77710.23,0.0,-0.85301,9e-05,15.57403]
[1777296623150,37.98,77715.58,0.0,-0.85253,9e-05,15.60948]
[1777296624157,37.98,77720.89,0.0,-0.85205,9e-05,15.64462]
[1777296629234,37.98,77718.96,0.0,-0.8522,9e-05,15.6336]
[1777296635234,37.98,77713.57,0.0,-0.85269,9e-05,15.59545]
[1777296640269,37.99,77712.42,0.0,-0.85277,9e-05,15.58938]
[1777296642285,37.99,77700.29,0.0,-0.85384,9e-05,15.51087]
[1777296643291,37.99,77692.11,0.0,-0.85456,9e-05,15.45775]
[1777296644307,37.99,77681.78,0.0,-0.85548,9e-05,15.39012]
[1777296645304,38.0,77665.46,0.0,-0.85684,9e-05,15.28892]
[1777296647318,38.02,77674.97,0.0,-0.85589,9e-05,15.35929]
[1777296649380,38.03,77683.18,0.0,-0.85512,9e-05,15.41645]
[1777296652353,38.04,77687.05,0.0,-0.85471,9e-05,15.4463]
[1777296657387,38.04,77688.68,0.0,-0.85453,9e-05,15.45921]
[1777296658395,38.05,77677.51,0.0,-0.85548,9e-05,15.38941]
[1777296661416,38.06,77672.08,0.0,-0.85586,9e-05,15.36097]
[1777296662424,38.08,77665.35,0.0,-0.85635,9e-05,15.32431]
[1777296664437,38.08,77662.1,0.0,-0.85661,9e-05,15.30486]
[1777296667458,38.1,77670.37,0.0,-0.85574,9e-05,15.36891]
[1777296668465,38.1,77670.78,0.0,-0.8557,9e-05,15.37195]
[1777296673508,38.11,77667.88,0.0,-0.85593,9e-05,15.35477]
[1777296675528,38.11,77673.64,0.0,-0.85542,9e-05,15.39274]
[1777296676526,38.11,77684.84,0.0,-0.85442,9e-05,15.46677]
[1777296677534,38.11,77687.8,0.0,-0.85415,9e-05,15.48656]
[1777296679600,38.11,77682.43,0.0,-0.85461,9e-05,15.45237]
[1777296683586,38.12,77673.21,0.0,-0.8554,9e-05,15.39391]
[1777296684593,38.12,77670.25,0.0,-0.85566,9e-05,15.37494]
[1777296686606,38.12,77653.2,0.0,-0.85715,9e-05,15.26431]
[1777296687617,38.12,77644.81,0.0,-0.85788,9e-05,15.20994]
[1777296688620,38.12,77643.25,0.0,-0.85801,9e-05,15.20015]
[1777296689678,38.12,77635.58,0.0,-0.85867,9e-05,15.15059]
[1777296690634,38.12,77635.09,0.0,-0.85871,9e-05,15.14784]
[1777296695668,38.13,77638.59,0.0,-0.85841,9e-05,15.16855]
[1777296698692,38.13,77646.56,0.0,-0.85769,9e-05,15.2219]
[1777296699751,38.13,77665.72,0.0,-0.85601,9e-05,15.34673]
[1777296700704,38.14,77665.85,0.0,-0.85592,9e-05,15.35338]
[1777296701713,38.14,77677.34,0.0,-0.8549,9e-05,15.4288]
[1777296702719,38.14,77683.81,0.0,-0.85432,9e-05,15.47145]
[1777296707753,38.15,77681.39,0.0,-0.85451,9e-05,15.45787]
[1777296709826,38.15,77684.4,0.0,-0.85423,9e-05,15.47834]
[1777296712798,38.15,77697.25,0.0,-0.85308,9e-05,15.5626]
[1777296713801,38.15,77720.25,0.0,-0.85101,9e-05,15.71399]
[1777296718834,38.16,77721.22,0.0,-0.85091,9e-05,15.72098]
[1777296719896,38.16,77739.77,0.0,-0.84923,9e-05,15.84267]
[1777296720846,38.16,77739.77,0.0,-0.84922,9e-05,15.84304]
[1777296722861,38.16,77747.34,0.0,-0.84853,9e-05,15.89292]
[1777296723868,38.16,77744.85,0.0,-0.84875,9e-05,15.87696]
[1777296728903,38.16,77746.16,0.0,-0.8486,9e-05,15.88764]
[1777296729910,38.16,77758.33,0.0,-0.84749,9e-05,15.96749]
[1777296730918,38.16,77747.45,0.0,-0.84848,9e-05,15.89633]
[1777296731924,38.16,77735.85,0.0,-0.84954,9e-05,15.82041]
[1777296732931,38.16,77730.38,0.0,-0.85003,9e-05,15.78474]
[1777296736961,38.16,77739.53,0.0,-0.8492,9e-05,15.84472]
[1777296740044,38.16,77751.33,0.0,-0.84813,9e-05,15.92191]
[1777296741995,38.17,77751.83,0.0,-0.84807,9e-05,15.92636]
[1777296746023,38.17,77760.63,0.0,-0.84725,9e-05,15.98495]
[1777296749044,38.17,77765.81,0.0,-0.84676,9e-05,16.02]
[1777296753071,38.17,77771.29,0.0,-0.84628,9e-05,16.05238]
[1777296755089,38.17,77781.23,0.0,-0.84536,9e-05,16.11782]
[1777296756093,38.17,77785.46,0.0,-0.84497,9e-05,16.14566]
[1777296758108,38.18,77788.83,0.0,-0.84465,9e-05,16.16793]
[1777296760185,38.18,77783.73,0.0,-0.84512,9e-05,16.13469]
[1777296766165,38.18,77782.29,0.0,-0.84525,9e-05,16.12564]
[1777296770256,38.18,77754.58,0.0,-0.84778,9e-05,15.94456]
[1777296771219,38.18,77754.82,0.0,-0.84775,9e-05,15.94672]
[1777296773233,38.18,77763.48,0.0,-0.84696,9e-05,16.00363]
[1777296774239,38.18,77765.67,0.0,-0.84676,9e-05,16.01816]
[1777296778268,38.18,77766.97,0.0,-0.84663,9e-05,16.02735]
[1777296780326,38.18,77758.9,0.0,-0.84736,9e-05,15.97495]
[1777296782297,38.18,77762.41,0.0,-0.84703,9e-05,15.99838]
[1777296785361,38.18,77743.97,0.0,-0.8487,9e-05,15.87852]
[1777296786368,38.18,77738.84,0.0,-0.84916,9e-05,15.84527]
[1777296787332,38.18,77739.12,0.0,-0.84913,9e-05,15.84727]
[1777296788338,38.19,77739.32,0.0,-0.84911,9e-05,15.84881]
[1777296790362,38.19,77729.63,0.0,-0.84998,9e-05,15.78598]
[1777296791360,38.19,77723.34,0.0,-0.85055,9e-05,15.745]
[1777296792367,38.19,77713.51,0.0,-0.85143,9e-05,15.68097]
[1777296793374,38.19,77712.68,0.0,-0.8515,9e-05,15.67578]
[1777296794381,38.19,77720.49,0.0,-0.85079,9e-05,15.72717]
[1777296795387,38.2,77725.06,0.0,-0.85031,9e-05,15.76206]
[1777296796441,38.21,77744.71,0.0,-0.84847,9e-05,15.89485]
[1777296798409,38.21,77747.37,0.0,-0.84821,9e-05,15.91304]
[1777296803444,38.21,77750.79,0.0,-0.84788,9e-05,15.93714]
[1777296805459,38.22,77742.14,0.0,-0.84865,9e-05,15.88138]
[1777296807477,38.24,77740.28,0.0,-0.8487,9e-05,15.87798]
[1777296809490,38.24,77747.56,0.0,-0.84802,9e-05,15.92635]
[1777296811504,38.25,77750.22,0.0,-0.84776,9e-05,15.94344]
[1777296816583,38.31,77754.48,0.0,-0.84693,9e-05,16.00155]
[1777296818553,38.37,77760.23,0.0,-0.84605,9e-05,16.06358]
[1777296821574,38.44,77753.53,0.0,-0.84618,9e-05,16.05319]
[1777296822581,38.47,77755.83,0.0,-0.84581,9e-05,16.07947]
[1777296826658,38.56,77777.09,0.0,-0.84325,9e-05,16.25969]
[1777296828626,38.6,77780.87,0.0,-0.84265,9e-05,16.30125]
[1777296830642,38.63,77787.31,0.0,-0.84185,9e-05,16.35691]
[1777296832656,38.66,77795.7,0.0,-0.84086,9e-05,16.42561]
[1777296834669,38.7,77795.87,0.0,-0.84064,9e-05,16.44077]
[1777296839708,38.78,77798.98,0.0,-0.83982,9e-05,16.49648]
[1777296843734,38.81,77790.23,0.0,-0.84042,9e-05,16.45425]
[1777296846765,38.83,77782.39,0.0,-0.84104,9e-05,16.41094]
[1777296848771,38.85,77776.08,0.0,-0.84148,9e-05,16.37957]
[1777296849777,38.86,77773.95,0.0,-0.84162,9e-05,16.36977]
[1777296851790,38.88,77779.57,0.0,-0.84099,9e-05,16.41392]
[1777296853806,38.9,77783.16,0.0,-0.84053,9e-05,16.44533]
[1777296854812,38.9,77778.1,0.0,-0.84095,9e-05,16.41577]
[1777296859847,38.91,77781.55,0.0,-0.84056,9e-05,16.44309]
[1777296864882,38.93,77781.32,0.0,-0.84048,9e-05,16.44846]
[1777296866936,38.93,77787.38,0.0,-0.83991,9e-05,16.48834]
[1777296870924,38.96,77780.28,0.0,-0.84037,9e-05,16.45587]
[1777296875960,38.97,77787.0,0.0,-0.83974,9e-05,16.49723]
[1777296877006,38.97,77777.37,0.0,-0.84062,9e-05,16.43611]
[1777296878979,38.97,77781.47,0.0,-0.84024,9e-05,16.46279]
[1777296879987,38.97,77788.22,0.0,-0.83961,9e-05,16.50662]
[1777296880995,38.97,77795.23,0.0,-0.83895,9e-05,16.55206]
[1777296882001,38.97,77796.91,0.0,-0.83879,9e-05,16.56321]
[1777296885023,38.98,77790.27,0.0,-0.83939,9e-05,16.52162]
[1777296887076,38.98,77786.03,0.0,-0.83977,9e-05,16.49512]
[1777296889050,38.98,77775.99,0.0,-0.84069,9e-05,16.4312]
[1777296890057,38.98,77772.38,0.0,-0.84102,9e-05,16.40838]
[1777296892071,38.98,77767.18,0.0,-0.84148,9e-05,16.37583]
[1777296897106,39.0,77768.91,0.0,-0.84123,9e-05,16.3932]
[1777296900127,39.0,77773.23,0.0,-0.84081,9e-05,16.42218]
[1777296902145,39.0,77767.45,0.0,-0.84133,9e-05,16.38589]
[1777296903149,39.0,77749.72,0.0,-0.84294,9e-05,16.27261]
[1777296904156,39.0,77751.72,0.0,-0.84275,9e-05,16.28605]
[1777296906171,39.01,77758.46,0.0,-0.84212,9e-05,16.33058]
[1777296908184,39.01,77760.9,0.0,-0.84188,9e-05,16.34752]
[1777296910199,39.01,77755.62,0.0,-0.84234,9e-05,16.31495]
[1777296912212,39.02,77748.5,0.0,-0.84297,9e-05,16.27066]
[1777296914226,39.02,77756.09,0.0,-0.84226,9e-05,16.3207]
[1777296916240,39.02,77760.57,0.0,-0.84183,9e-05,16.35064]
[1777296920268,39.03,77751.68,0.0,-0.84261,9e-05,16.29597]
[1777296922283,39.03,77754.46,0.0,-0.84234,9e-05,16.31475]
[1777296923288,39.03,77758.72,0.0,-0.84194,9e-05,16.34266]
[1777296927364,39.04,77752.88,0.0,-0.84244,9e-05,16.30745]
[1777296933359,39.04,77754.24,0.0,-0.8423,9e-05,16.3154]
[1777296936381,39.05,77764.77,0.0,-0.84131,9e-05,16.38447]
[1777296937435,39.05,77758.34,0.0,-0.8419,9e-05,16.3437]
[1777296943429,39.05,77765.13,0.0,-0.84124,9e-05,16.3898]
[1777296944438,39.05,77771.59,0.0,-0.84064,9e-05,16.43156]
[1777296945443,39.06,77778.57,0.0,-0.83999,9e-05,16.47658]
[1777296946452,39.06,77778.94,0.0,-0.83996,9e-05,16.47919]
[1777296947505,39.06,77785.36,0.0,-0.83936,9e-05,16.52055]
[1777296949473,39.06,77781.07,0.0,-0.83975,9e-05,16.49345]
[1777296951486,39.06,77787.77,0.0,-0.83913,9e-05,16.53676]
[1777296954507,39.06,77787.07,0.0,-0.83919,9e-05,16.53266]
[1777296957576,39.06,77781.54,0.0,-0.83969,9e-05,16.49768]
[1777296961558,39.06,77776.34,0.0,-0.84016,9e-05,16.46511]
[1777296963573,39.06,77766.32,0.0,-0.84107,9e-05,16.40139]
[1777296964579,39.06,77760.09,0.0,-0.84163,9e-05,16.36179]
[1777296966595,39.07,77752.83,0.0,-0.84229,9e-05,16.31594]
[1777296968607,39.07,77749.98,0.0,-0.84254,9e-05,16.29839]
[1777296970628,39.07,77755.46,0.0,-0.84203,9e-05,16.33407]
[1777296971630,39.07,77760.63,0.0,-0.84155,9e-05,16.36743]
[1777296972636,39.07,77773.39,0.0,-0.84038,9e-05,16.44952]
[1777296973645,39.07,77769.29,0.0,-0.84075,9e-05,16.4235]
[1777296977727,39.07,77752.26,0.0,-0.84229,9e-05,16.31553]
[1777296979689,39.07,77748.47,0.0,-0.84263,9e-05,16.29188]
[1777296984728,39.08,77750.39,0.0,-0.84242,9e-05,16.30614]
[1777296985732,39.08,77756.42,0.0,-0.84187,9e-05,16.34516]
[1777296986740,39.08,77768.35,0.0,-0.84077,9e-05,16.42188]
[1777296987800,39.08,77773.82,0.0,-0.84027,9e-05,16.45713]
[1777296989761,39.08,77773.06,0.0,-0.84033,9e-05,16.45263]
[1777296991775,39.08,77765.86,0.0,-0.84102,9e-05,16.4027]
[1777296992782,39.08,77762.73,0.0,-0.8413,9e-05,16.3829]
[1777296994801,39.08,77754.8,0.0,-0.84202,9e-05,16.33269]
[1777296995807,39.08,77753.35,0.0,-0.84214,9e-05,16.32375]
[1777296997870,39.09,77762.28,0.0,-0.84131,9e-05,16.38196]
[1777296999834,39.09,77763.79,0.0,-0.84117,9e-05,16.39192]
[1777297000841,39.09,77771.3,0.0,-0.84048,9e-05,16.44026]
[1777297002855,39.09,77772.16,0.0,-0.84039,9e-05,16.44618]
[1777297007941,39.09,77775.62,0.0,-0.84006,9e-05,16.46921]
[1777297010912,39.09,77787.96,0.0,-0.83892,9e-05,16.54862]
[1777297011920,39.09,77790.62,0.0,-0.83867,9e-05,16.56569]
[1777297016954,39.09,77792.5,0.0,-0.8385,9e-05,16.57782]
[1777297021989,39.09,77790.25,0.0,-0.83869,9e-05,16.56428]
[1777297024015,39.1,77812.27,0.0,-0.83664,9e-05,16.70563]
[1777297026022,39.1,77806.38,0.0,-0.83719,9e-05,16.66802]
[1777297027030,39.1,77793.31,0.0,-0.83841,9e-05,16.58423]
[1777297028081,39.1,77791.86,0.0,-0.83854,9e-05,16.57492]
[1777297030050,39.1,77790.92,0.0,-0.83863,9e-05,16.56894]
[1777297035085,39.1,77792.6,0.0,-0.83847,9e-05,16.57983]
[1777297040120,39.1,77797.8,0.0,-0.83799,9e-05,16.61322]
[1777297041127,39.1,77807.68,0.0,-0.83707,9e-05,16.67646]
[1777297042137,39.1,77809.06,0.0,-0.83694,9e-05,16.68522]
[1777297044148,39.1,77815.04,0.0,-0.83638,9e-05,16.72363]
[1777297049183,39.1,77815.5,0.0,-0.83634,9e-05,16.72668]
[1777297052207,39.1,77817.89,0.0,-0.83614,9e-05,16.73793]
[1777297053210,39.1,77823.79,0.0,-0.83559,9e-05,16.77572]
[1777297054221,39.1,77831.24,0.0,-0.8349,9e-05,16.8234]
[1777297055226,39.1,77834.76,0.0,-0.83457,9e-05,16.84585]
[1777297056231,39.1,77827.52,0.0,-0.83525,9e-05,16.79941]
[1777297057240,39.1,77822.54,0.0,-0.83571,9e-05,16.7675]
[1777297058291,39.1,77835.4,0.0,-0.83451,9e-05,16.84982]
[1777297059253,39.1,77835.4,0.0,-0.83451,9e-05,16.84977]
[1777297061267,39.1,77834.55,0.0,-0.83459,9e-05,16.84411]
[1777297066302,39.1,77833.37,0.0,-0.83471,9e-05,16.83639]
[1777297071338,39.09,77827.02,0.0,-0.83531,9e-05,16.7953]
[1777297076371,39.09,77830.81,0.0,-0.83496,9e-05,16.8192]
[1777297081407,39.09,77829.25,0.0,-0.83511,9e-05,16.80882]
[1777297083420,39.09,77835.8,0.0,-0.8345,9e-05,16.85062]
[1777297088504,39.09,77825.22,0.0,-0.8355,9e-05,16.78238]
[1777297090472,39.09,77833.4,0.0,-0.83473,9e-05,16.83472]
[1777297091477,39.09,77833.57,0.0,-0.83472,9e-05,16.83575]
[1777297094498,39.09,77839.72,0.0,-0.83414,9e-05,16.87489]
[1777297096513,39.09,77846.87,0.0,-0.83347,9e-05,16.92026]
[1777297098574,39.09,77853.72,0.0,-0.83283,9e-05,16.96409]
[1777297104569,39.09,77858.76,0.0,-0.83235,9e-05,16.99616]
[1777297108657,39.09,77837.04,0.0,-0.83441,9e-05,16.85683]
[1777297109604,39.09,77837.04,0.0,-0.83441,9e-05,16.85688]
[1777297110611,39.09,77837.68,0.0,-0.83435,9e-05,16.86106]
[1777297115647,39.09,77836.97,0.0,-0.83444,9e-05,16.85276]
[1777297120681,39.09,77828.57,0.0,-0.83522,9e-05,16.7995]
[1777297122698,39.09,77824.32,0.0,-0.83561,9e-05,16.77263]
[1777297124710,39.09,77813.98,0.0,-0.83657,9e-05,16.70681]
[1777297125717,39.09,77813.02,0.0,-0.83666,9e-05,16.70058]
[1777297128797,39.09,77806.69,0.0,-0.83725,9e-05,16.65982]
[1777297130754,39.09,77807.4,0.0,-0.83719,9e-05,16.66433]
[1777297131762,39.09,77812.78,0.0,-0.83669,9e-05,16.69875]
[1777297133773,39.09,77819.13,0.0,-0.8361,9e-05,16.73939]
[1777297134779,39.09,77841.73,0.0,-0.83398,9e-05,16.8841]
[1777297135792,39.09,77846.01,0.0,-0.83358,9e-05,16.91133]
[1777297136797,39.09,77856.84,0.0,-0.83256,9e-05,16.98045]
[1777297138868,39.09,77864.03,0.0,-0.83188,9e-05,17.02626]
[1777297142845,39.09,77867.23,0.0,-0.83159,9e-05,17.04586]
[1777297147881,39.09,77864.52,0.0,-0.83186,9e-05,17.02776]
[1777297148887,39.09,77854.42,0.0,-0.83282,9e-05,16.96275]
[1777297151908,39.08,77859.95,0.0,-0.8323,9e-05,16.9977]
[1777297156944,39.08,77866.02,0.0,-0.83174,9e-05,17.03591]
[1777297161978,39.08,77860.91,0.0,-0.83224,9e-05,17.00217]
[1777297167013,39.08,77861.55,0.0,-0.83219,9e-05,17.00546]
[1777297168020,39.08,77855.81,0.0,-0.83273,9e-05,16.96856]
[1777297170034,39.08,77852.12,0.0,-0.83309,9e-05,16.94469]
[1777297173056,39.08,77845.76,0.0,-0.83372,9e-05,16.89957]
[1777297176079,39.08,77850.4,0.0,-0.83329,9e-05,16.92872]
[1777297178091,39.08,77848.95,0.0,-0.83343,9e-05,16.91931]
[1777297183134,39.07,77846.23,0.0,-0.83371,9e-05,16.90065]
[1777297185142,39.07,77840.91,0.0,-0.83422,9e-05,16.86604]
[1777297186147,39.07,77837.77,0.0,-0.83451,9e-05,16.84572]
[1777297188162,39.07,77833.31,0.0,-0.83494,9e-05,16.81684]
[1777297193197,39.07,77832.9,0.0,-0.83499,9e-05,16.81351]
[1777297196219,39.07,77839.06,0.0,-0.83441,9e-05,16.85258]
[1777297197225,39.07,77837.14,0.0,-0.8346,9e-05,16.84008]
[1777297202260,39.06,77835.65,0.0,-0.83475,9e-05,16.82961]
[1777297205282,39.06,77841.42,0.0,-0.83422,9e-05,16.86589]
[1777297210316,39.06,77839.45,0.0,-0.83442,9e-05,16.85246]
[1777297214344,39.06,77845.07,0.0,-0.8339,9e-05,16.88742]
[1777297218372,39.06,77854.49,0.0,-0.83303,9e-05,16.94669]
[1777297219437,39.06,77862.02,0.0,-0.83232,9e-05,16.9947]
[1777297225421,39.05,77863.07,0.0,-0.83224,9e-05,17.00029]
[1777297230456,39.05,77859.34,0.0,-0.83261,9e-05,16.97536]
[1777297234485,39.05,77866.58,0.0,-0.83197,9e-05,17.01673]
[1777297239581,39.05,77859.35,0.0,-0.83266,9e-05,16.96965]
[1777297241539,39.04,77856.01,0.0,-0.83299,9e-05,16.94742]
[1777297242549,39.04,77846.37,0.0,-0.83391,9e-05,16.88541]
[1777297244560,39.04,77851.94,0.0,-0.83339,9e-05,16.92058]
[1777297247580,39.04,77845.49,0.0,-0.83401,9e-05,16.87849]
[1777297249650,39.04,77833.84,0.0,-0.83511,9e-05,16.80362]
[1777297250602,39.04,77833.84,0.0,-0.83511,9e-05,16.80318]
[1777297253624,39.04,77842.32,0.0,-0.83433,9e-05,16.85686]
[1777297254632,39.04,77858.1,0.0,-0.83284,9e-05,16.958]
[1777297255639,39.04,77861.87,0.0,-0.83249,9e-05,16.98154]
[1777297260673,39.03,77862.04,0.0,-0.8325,9e-05,16.98097]
[1777297261691,39.03,77855.95,0.0,-0.83308,9e-05,16.94193]
[1777297262690,39.03,77855.65,0.0,-0.83311,9e-05,16.93942]
[1777297264701,39.03,77860.93,0.0,-0.83262,9e-05,16.97259]
[1777297269794,39.03,77873.23,0.0,-0.83148,0.0001,17.05006]
[1777297271755,39.02,77874.79,0.0,-0.83134,0.0001,17.05948]
[1777297275795,39.02,77881.49,0.0,-0.83071,0.0001,17.10147]
[1777297277795,39.02,77889.71,0.0,-0.82994,0.0001,17.15363]
[1777297278801,39.02,77897.75,0.0,-0.82917,0.0001,17.20482]
[1777297279865,39.02,77913.03,0.0,-0.82771,0.0001,17.30231]
[1777297281822,39.02,77923.36,0.0,-0.82672,0.0001,17.36775]
[1777297284843,39.02,77917.17,0.0,-0.82733,0.0001,17.32762]
[1777297285862,39.02,77910.91,0.0,-0.82793,0.0001,17.28742]
[1777297288883,39.01,77919.67,0.0,-0.8271,0.0001,17.34238]
[1777297291903,39.01,77925.92,0.0,-0.82654,0.0001,17.37765]
[1777297295930,39.01,77928.94,0.0,-0.82625,0.0001,17.39643]
[1777297298964,39.01,77936.78,0.0,-0.8255,0.0001,17.44601]
[1777297300016,39.01,77942.79,0.0,-0.82492,0.0001,17.48433]
[1777297306004,39.01,77939.28,0.0,-0.82528,0.0001,17.46093]
[1777297310096,39.0,77945.87,0.0,-0.82465,0.0001,17.50195]
[1777297311047,39.0,77958.37,0.0,-0.82343,0.0001,17.58174]
[1777297312050,39.0,77958.37,0.0,-0.82344,0.0001,17.58148]
[1777297313058,39.0,77952.87,0.0,-0.82398,0.0001,17.54606]
[1777297314065,39.0,77946.08,0.0,-0.82465,0.0001,17.50242]
[1777297319102,39.0,77942.62,0.0,-0.825,0.0001,17.47928]
[1777297322128,39.0,77947.72,0.0,-0.82452,0.0001,17.51097]
[1777297324133,39.0,77941.72,0.0,-0.82511,0.0001,17.47214]
[1777297328193,38.99,77936.34,0.0,-0.82565,0.0001,17.43635]
[1777297329185,38.99,77916.61,0.0,-0.82757,0.0001,17.30996]
[1777297330363,38.99,77930.53,0.0,-0.82623,0.0001,17.39856]
[1777297332231,38.99,77938.71,0.0,-0.82544,0.0001,17.45052]
[1777297333273,38.99,77944.23,0.0,-0.82491,0.0001,17.4854]
[1777297335260,38.99,77966.13,0.0,-0.82276,0.0001,17.62547]
[1777297336303,38.99,77971.12,0.0,-0.82228,0.0001,17.65715]
[1777297338296,38.99,77965.47,0.0,-0.82284,0.0001,17.62043]
[1777297340331,38.99,77955.72,0.0,-0.82381,0.0001,17.55753]
[1777297341317,38.98,77955.72,0.0,-0.82381,0.0001,17.55717]
[1777297345346,38.98,77950.57,0.0,-0.82434,0.0001,17.52287]
[1777297347360,38.98,77946.38,0.0,-0.82476,0.0001,17.4955]
[1777297348367,38.98,77935.43,0.0,-0.82583,0.0001,17.42512]
[1777297349373,38.98,77931.92,0.0,-0.82617,0.0001,17.40247]
[1777297354409,38.98,77930.83,0.0,-0.82632,0.0001,17.39033]
[1777297357433,38.97,77926.68,0.0,-0.82674,0.0001,17.36295]
[1777297359443,38.97,77920.97,0.0,-0.8273,0.0001,17.32587]
[1777297364480,38.97,77919.46,0.0,-0.82747,0.0001,17.3142]
[1777297366495,38.97,77911.17,0.0,-0.82829,0.0001,17.26027]
[1777297371531,38.96,77910.19,0.0,-0.82841,0.0001,17.2523]
[1777297372536,38.96,77903.44,0.0,-0.82906,0.0001,17.20867]
[1777297373544,38.96,77899.34,0.0,-0.82946,0.0001,17.18208]
[1777297375558,38.96,77896.93,0.0,-0.8297,0.0001,17.16614]
[1777297380611,38.96,77898.63,0.0,-0.82955,0.0001,17.17602]
[1777297385627,38.95,77884.62,0.0,-0.83091,0.0001,17.08504]
[1777297386635,38.95,77882.73,0.0,-0.83109,0.0001,17.07281]
[1777297389656,38.95,77876.3,0.0,-0.83171,0.0001,17.03109]
[1777297390664,38.95,77871.57,0.0,-0.83217,0.0001,17.0005]
[1777297393694,38.95,77832.23,0.0,-0.83589,9e-05,16.74718]
[1777297394703,38.95,77826.32,0.0,-0.83645,9e-05,16.70921]
[1777297395709,38.95,77823.84,0.0,-0.83668,9e-05,16.69318]
[1777297397725,38.95,77818.79,0.0,-0.83715,9e-05,16.66057]
[1777297400770,38.95,77807.61,0.0,-0.8382,9e-05,16.58854]
[1777297401750,38.95,77807.61,0.0,-0.8382,9e-05,16.58855]
[1777297406785,38.95,77806.67,0.0,-0.83828,9e-05,16.5827]
[1777297408799,38.95,77789.93,0.0,-0.83983,9e-05,16.47528]
[1777297409806,38.95,77787.98,0.0,-0.84001,9e-05,16.46296]
[1777297414841,38.95,77788.55,0.0,-0.83997,9e-05,16.46354]
[1777297419876,38.96,77795.44,0.0,-0.83932,9e-05,16.50895]
[1777297424911,38.96,77796.41,0.0,-0.83921,9e-05,16.51614]
[1777297429946,38.96,77799.76,0.0,-0.83889,9e-05,16.53864]
[1777297434980,38.96,77799.17,0.0,-0.83893,9e-05,16.53583]
[1777297440028,38.97,77799.3,0.0,-0.8389,9e-05,16.53774]
[1777297441052,38.97,77812.99,0.0,-0.83763,9e-05,16.62589]
[1777297442032,38.97,77812.99,0.0,-0.83762,9e-05,16.62613]
[1777297443039,38.97,77819.15,0.0,-0.83704,9e-05,16.66587]
[1777297444046,38.97,77826.39,0.0,-0.83637,9e-05,16.71249]
[1777297445053,38.97,77826.03,0.0,-0.8364,9e-05,16.71023]
[1777297448075,38.97,77840.33,0.0,-0.83505,9e-05,16.80223]
[1777297449081,38.97,77839.34,0.0,-0.83515,9e-05,16.79578]
[1777297450089,38.97,77831.4,0.0,-0.8359,9e-05,16.74471]
[1777297451134,38.97,77834.56,0.0,-0.8356,9e-05,16.76498]
[1777297457137,38.97,77832.36,0.0,-0.83581,9e-05,16.75052]
[1777297461205,38.97,77838.32,0.0,-0.83526,9e-05,16.78844]
[1777297466201,38.96,77843.96,0.0,-0.83474,9e-05,16.82389]
[1777297468214,38.96,77844.66,0.0,-0.83468,9e-05,16.82793]
[1777297473248,38.96,77844.09,0.0,-0.83478,9e-05,16.81883]
[1777297477278,38.96,77850.91,0.0,-0.83415,9e-05,16.86169]
[1777297478284,38.96,77852.39,0.0,-0.83402,9e-05,16.87088]
[1777297479292,38.96,77858.15,0.0,-0.83348,9e-05,16.90754]
[1777297482313,38.95,77857.15,0.0,-0.83359,9e-05,16.90028]
[1777297483319,38.95,77848.96,0.0,-0.83437,9e-05,16.84731]
[1777297484332,38.95,77848.27,0.0,-0.83444,9e-05,16.84258]
[1777297487349,38.95,77853.46,0.0,-0.83396,9e-05,16.87501]
[1777297492384,38.95,77855.33,0.0,-0.83381,9e-05,16.88555]
[1777297493391,38.95,77863.51,0.0,-0.83304,9e-05,16.93776]
[1777297494398,38.95,77864.33,0.0,-0.83296,9e-05,16.94279]
[1777297499433,38.94,77864.14,0.0,-0.833,9e-05,16.94036]
[1777297501489,38.94,77855.82,0.0,-0.83379,9e-05,16.88649]
[1777297503461,38.94,77853.82,0.0,-0.83399,9e-05,16.87304]
[1777297506482,38.94,77860.36,0.0,-0.83338,9e-05,16.91425]
[1777297507489,38.94,77865.21,0.0,-0.83293,9e-05,16.94522]
[1777297511559,38.94,77866.02,0.0,-0.83286,9e-05,16.94949]
[1777297513534,38.94,77860.33,0.0,-0.83341,9e-05,16.91247]
[1777297514539,38.94,77859.44,0.0,-0.8335,9e-05,16.90659]
[1777297517609,38.93,77856.93,0.0,-0.83375,9e-05,16.88925]
[1777297522633,38.93,77860.45,0.0,-0.83344,9e-05,16.91088]
[1777297526661,38.93,77854.0,0.0,-0.83406,9e-05,16.8685]
[1777297531708,38.93,77829.09,0.0,-0.83645,9e-05,16.70312]
[1777297533713,38.92,77816.65,0.0,-0.83762,9e-05,16.62303]
[1777297534721,38.92,77818.1,0.0,-0.83748,9e-05,16.63235]
[1777297539755,38.92,77813.66,0.0,-0.8379,9e-05,16.60367]
[1777297544790,38.92,77812.77,0.0,-0.83798,9e-05,16.59789]
[1777297549825,38.92,77808.29,0.0,-0.8384,9e-05,16.56905]
[1777297554860,38.92,77809.96,0.0,-0.83824,9e-05,16.57983]
[1777297559895,38.92,77805.04,0.0,-0.8387,9e-05,16.54826]
[1777297561918,38.93,77786.53,0.0,-0.84041,9e-05,16.42952]
[1777297563923,38.93,77792.56,0.0,-0.83985,9e-05,16.46848]
[1777297565937,38.93,77797.9,0.0,-0.83935,9e-05,16.50327]
[1777297568957,38.93,77804.43,0.0,-0.83874,9e-05,16.54553]
[1777297571988,38.93,77786.03,0.0,-0.84044,9e-05,16.42737]
[1777297573993,38.93,77779.16,0.0,-0.84107,9e-05,16.38373]
[1777297575001,38.93,77777.34,0.0,-0.84123,9e-05,16.37233]
[1777297579027,38.93,77767.25,0.0,-0.84214,9e-05,16.30878]
[1777297580034,38.93,77766.21,0.0,-0.84222,9e-05,16.30252]
[1777297582062,38.95,77754.75,0.0,-0.84314,9e-05,16.23765]
[1777297584064,38.96,77752.57,0.0,-0.84327,9e-05,16.22867]
[1777297588090,38.97,77747.12,0.0,-0.84373,9e-05,16.19575]
[1777297589097,38.97,77744.99,0.0,-0.84392,9e-05,16.18263]
[1777297594133,39.0,77750.65,0.0,-0.84325,9e-05,16.22766]
[1777297596147,39.0,77754.76,0.0,-0.84285,9e-05,16.25549]
[1777297597154,39.0,77760.75,0.0,-0.8423,9e-05,16.29391]
[1777297598161,39.0,77763.55,0.0,-0.84204,9e-05,16.31226]
[1777297603195,39.01,77767.83,0.0,-0.84162,9e-05,16.34182]
[1777297607225,39.01,77778.63,0.0,-0.84061,9e-05,16.41257]
[1777297608231,39.01,77786.14,0.0,-0.83991,9e-05,16.46115]
[1777297609238,39.01,77795.78,0.0,-0.83901,9e-05,16.52333]
[1777297610245,39.02,77797.74,0.0,-0.83883,9e-05,16.53616]
[1777297615279,39.02,77793.61,0.0,-0.83919,9e-05,16.51085]
[1777297619308,39.02,77788.13,0.0,-0.83969,9e-05,16.47647]
[1777297624343,39.02,77789.67,0.0,-0.83953,9e-05,16.48712]
[1777297629377,39.02,77792.67,0.0,-0.83924,9e-05,16.50707]
[1777297632424,39.02,77784.7,0.0,-0.83997,9e-05,16.45642]
[1777297634418,39.03,77740.13,0.0,-0.84404,9e-05,16.17123]
[1777297635449,39.03,77706.67,0.0,-0.84705,9e-05,15.95739]
[1777297636446,39.03,77663.25,0.0,-0.85091,9e-05,15.67978]
[1777297637453,39.03,77646.79,0.0,-0.85235,9e-05,15.5746]
[1777297638498,39.04,77660.96,0.0,-0.85102,9e-05,15.67127]
[1777297639492,39.06,77690.95,0.0,-0.84824,9e-05,15.87193]
[1777297640499,39.06,77702.99,0.0,-0.84716,9e-05,15.94913]
[1777297641509,39.06,77688.99,0.0,-0.84841,9e-05,15.8597]
[1777297642535,39.06,77675.21,0.0,-0.84963,9e-05,15.77184]
[1777297643536,39.07,77675.21,0.0,-0.84958,9e-05,15.77531]
[1777297644528,39.08,77681.31,0.0,-0.84899,9e-05,15.81756]
[1777297645555,39.08,77679.27,0.0,-0.84913,9e-05,15.80715]
[1777297647556,39.09,77695.83,0.0,-0.84759,9e-05,15.91819]
[1777297648567,39.09,77695.85,0.0,-0.84758,9e-05,15.91849]
[1777297649568,39.1,77688.37,0.0,-0.84822,9e-05,15.87262]
[1777297651600,39.1,77681.0,0.0,-0.84888,9e-05,15.8235]
[1777297652626,39.1,77645.06,0.0,-0.85204,9e-05,15.5944]
[1777297653609,39.1,77644.03,0.0,-0.85214,9e-05,15.58697]
[1777297654616,39.11,77633.31,0.0,-0.85306,9e-05,15.51974]
[1777297655623,39.11,77629.07,0.0,-0.8534,9e-05,15.49471]
[1777297656630,39.11,77635.77,0.0,-0.85279,9e-05,15.53963]
[1777297657637,39.12,77639.47,0.0,-0.85244,9e-05,15.5648]
[1777297660657,39.13,77637.64,0.0,-0.85256,9e-05,15.55648]
[1777297662696,39.13,77628.56,0.0,-0.85331,9e-05,15.5013]
[1777297664687,39.14,77629.79,0.0,-0.85315,9e-05,15.51258]
[1777297665700,39.14,77638.01,0.0,-0.85241,9e-05,15.56664]
[1777297666722,39.15,77639.73,0.0,-0.85225,9e-05,15.57868]
[1777297668729,39.15,77652.72,0.0,-0.85105,9e-05,15.66536]
[1777297669736,39.16,77657.39,0.0,-0.85062,9e-05,15.69686]
[1777297672772,39.16,77669.75,0.0,-0.84951,9e-05,15.77718]
[1777297674771,39.16,77673.23,0.0,-0.84919,9e-05,15.79991]
[1777297675782,39.16,77682.95,0.0,-0.84833,9e-05,15.86209]
[1777297676789,39.16,77680.06,0.0,-0.84858,9e-05,15.84377]
[1777297680816,39.16,77677.38,0.0,-0.84881,9e-05,15.82728]
[1777297682843,39.17,77687.42,0.0,-0.84792,9e-05,15.89157]
[1777297684847,39.17,77686.28,0.0,-0.84802,9e-05,15.88444]
[1777297685851,39.17,77676.87,0.0,-0.84885,9e-05,15.8245]
[1777297686858,39.17,77673.74,0.0,-0.84912,9e-05,15.80468]
[1777297688872,39.17,77682.85,0.0,-0.84831,9e-05,15.86313]
[1777297689881,39.17,77693.4,0.0,-0.84737,9e-05,15.93052]
[1777297690886,39.17,77703.59,0.0,-0.84646,9e-05,15.99553]
[1777297691893,39.17,77713.61,0.0,-0.84556,9e-05,16.05961]
[1777297692914,39.17,77695.91,0.0,-0.84715,9e-05,15.94672]
[1777297694914,39.17,77689.04,0.0,-0.84776,9e-05,15.90291]
[1777297695922,39.17,77678.53,0.0,-0.84869,9e-05,15.83591]
[1777297696927,39.17,77676.29,0.0,-0.84889,9e-05,15.82174]
[1777297700956,39.17,77677.26,0.0,-0.84879,9e-05,15.8285]
[1777297701964,39.17,77688.16,0.0,-0.84782,9e-05,15.89814]
[1777297702986,39.17,77693.53,0.0,-0.84734,9e-05,15.93243]
[1777297703979,39.17,77693.53,0.0,-0.84734,9e-05,15.93242]
[1777297705993,39.17,77703.33,0.0,-0.84647,9e-05,15.9949]
[1777297707001,39.17,77706.13,0.0,-0.84622,9e-05,16.01289]
[1777297710034,39.17,77709.53,0.0,-0.84591,9e-05,16.03492]
[1777297712037,39.17,77701.47,0.0,-0.84666,9e-05,15.9794]
[1777297713059,39.17,77696.85,0.0,-0.84707,9e-05,15.95002]
[1777297718079,39.17,77699.4,0.0,-0.84684,9e-05,15.96682]
[1777297719086,39.17,77705.01,0.0,-0.84633,9e-05,16.0027]
[1777297721101,39.17,77710.99,0.0,-0.8458,9e-05,16.04095]
[1777297722109,39.17,77725.2,0.0,-0.84451,9e-05,16.13197]
[1777297724120,39.17,77720.74,0.0,-0.84492,9e-05,16.1033]
[1777297725127,39.17,77716.15,0.0,-0.84533,9e-05,16.07395]
[1777297728148,39.17,77707.93,0.0,-0.84608,9e-05,16.02094]
[1777297730163,39.17,77700.7,0.0,-0.84672,9e-05,15.97526]
[1777297732183,39.17,77696.44,0.0,-0.8471,9e-05,15.94829]
[1777297733188,39.17,77685.59,0.0,-0.84806,9e-05,15.8792]
[1777297735199,39.17,77667.07,0.0,-0.8497,9e-05,15.76107]
[1777297736206,39.17,77669.15,0.0,-0.84952,9e-05,15.77446]
[1777297738221,39.17,77675.38,0.0,-0.84896,9e-05,15.81439]
[1777297741243,39.17,77667.62,0.0,-0.84964,9e-05,15.76523]
[1777297743275,39.17,77667.37,0.0,-0.84966,9e-05,15.76398]
[1777297746276,39.18,77661.81,0.0,-0.85014,9e-05,15.72907]
[1777297747285,39.18,77651.58,0.0,-0.85104,9e-05,15.66413]
[1777297749297,39.18,77646.74,0.0,-0.85146,9e-05,15.63346]
[1777297751310,39.18,77639.27,0.0,-0.85211,9e-05,15.58619]
[1777297753345,39.18,77645.95,0.0,-0.85152,9e-05,15.62906]
[1777297755339,39.18,77651.34,0.0,-0.85105,9e-05,15.66365]
[1777297756346,39.18,77656.47,0.0,-0.85059,9e-05,15.69663]
[1777297758360,39.18,77659.8,0.0,-0.85029,9e-05,15.71835]
[1777297761381,39.18,77666.72,0.0,-0.84967,9e-05,15.76316]
[1777297763415,39.18,77680.09,0.0,-0.84848,9e-05,15.84876]
[1777297764402,39.18,77680.09,0.0,-0.84848,9e-05,15.84888]
[1777297765409,39.18,77692.18,0.0,-0.8474,9e-05,15.92626]
[1777297766416,39.18,77687.98,0.0,-0.84777,9e-05,15.89969]
[1777297771452,39.19,77688.87,0.0,-0.84771,9e-05,15.90223]
[1777297772458,39.19,77682.13,0.0,-0.84831,9e-05,15.85906]
[1777297773485,39.19,77681.23,0.0,-0.84839,9e-05,15.85317]
[1777297778501,39.19,77685.97,0.0,-0.84797,9e-05,15.88354]
[1777297781522,39.19,77687.96,0.0,-0.84779,9e-05,15.89631]
[1777297786557,39.19,77682.25,0.0,-0.8483,9e-05,15.86008]
[1777297788571,39.19,77671.85,0.0,-0.84922,9e-05,15.79396]
[1777297789578,39.19,77671.99,0.0,-0.8492,9e-05,15.79502]
[1777297790585,39.19,77665.83,0.0,-0.84974,9e-05,15.75595]
[1777297791601,39.19,77660.86,0.0,-0.85018,9e-05,15.72452]
[1777297793626,39.19,77649.81,0.0,-0.85115,9e-05,15.65444]
[1777297794617,39.19,77649.81,0.0,-0.85114,9e-05,15.65456]
[1777297799657,39.19,77653.37,0.0,-0.85082,9e-05,15.67789]
[1777297803703,39.19,77638.9,0.0,-0.85208,9e-05,15.58662]
[1777297805700,39.19,77636.25,0.0,-0.8523,9e-05,15.57008]
[1777297806706,39.19,77630.7,0.0,-0.85279,9e-05,15.535]
[1777297808721,39.2,77630.3,0.0,-0.85281,9e-05,15.53301]
[1777297810740,39.2,77640.99,0.0,-0.85187,9e-05,15.60152]
[1777297811742,39.2,77636.48,0.0,-0.85226,9e-05,15.57322]
[1777297813774,39.2,77632.05,0.0,-0.85264,9e-05,15.54548]
[1777297816781,39.2,77641.38,0.0,-0.85182,9e-05,15.60554]
[1777297817786,39.2,77648.13,0.0,-0.85122,9e-05,15.64918]
[1777297822821,39.2,77641.62,0.0,-0.85177,9e-05,15.60906]
[1777297823843,39.21,77629.88,0.0,-0.85279,9e-05,15.53475]
[1777297824836,39.21,77629.88,0.0,-0.85278,9e-05,15.53495]
[1777297829875,39.21,77628.31,0.0,-0.85291,9e-05,15.52597]
[1777297834909,39.21,77632.53,0.0,-0.85255,9e-05,15.54995]
[1777297836923,39.21,77625.09,0.0,-0.85319,9e-05,15.50302]
[1777297841962,39.21,77628.43,0.0,-0.85289,9e-05,15.5253]
[1777297845986,39.22,77635.99,0.0,-0.85221,9e-05,15.57478]
[1777297846994,39.22,77631.82,0.0,-0.85257,9e-05,15.5486]
[1777297850014,39.22,77627.56,0.0,-0.85292,9e-05,15.52262]
[1777297855049,39.22,77628.72,0.0,-0.8528,9e-05,15.53192]
[1777297857063,39.23,77623.69,0.0,-0.85322,9e-05,15.50073]
[1777297862098,39.23,77627.3,0.0,-0.85288,9e-05,15.52556]
[1777297867133,39.23,77625.26,0.0,-0.85303,9e-05,15.51442]
[1777297868140,39.24,77610.44,0.0,-0.85431,9e-05,15.42072]
[1777297869148,39.24,77596.78,0.0,-0.85547,9e-05,15.33567]
[1777297870178,39.24,77591.77,0.0,-0.8559,9e-05,15.3039]
[1777297871161,39.24,77602.01,0.0,-0.85499,9e-05,15.37104]
[1777297872174,39.24,77612.79,0.0,-0.85405,9e-05,15.43944]
[1777297873181,39.24,77606.93,0.0,-0.85456,9e-05,15.40229]
[1777297874201,39.24,77601.67,0.0,-0.85501,9e-05,15.369]
[1777297878214,39.25,77602.06,0.0,-0.85497,9e-05,15.37198]
[1777297881230,39.25,77593.26,0.0,-0.85572,9e-05,15.3166]
[1777297883245,39.26,77593.66,0.0,-0.85563,9e-05,15.3234]
[1777297888282,39.27,77592.64,0.0,-0.85564,9e-05,15.32266]
[1777297889297,39.27,77600.32,0.0,-0.85497,9e-05,15.37179]
[1777297890313,39.27,77606.42,0.0,-0.85443,9e-05,15.4113]
[1777297892363,39.27,77624.66,0.0,-0.85288,9e-05,15.52285]
[1777297894382,39.27,77600.94,0.0,-0.85494,9e-05,15.37238]
[1777297896358,39.27,77607.2,0.0,-0.85439,9e-05,15.41273]
[1777297897365,39.27,77613.06,0.0,-0.85388,9e-05,15.44996]
[1777297898373,39.27,77604.25,0.0,-0.85464,9e-05,15.39422]
[1777297899379,39.27,77598.69,0.0,-0.85512,9e-05,15.35915]
[1777297900387,39.27,77592.95,0.0,-0.85561,9e-05,15.323]
[1777297904455,39.28,77584.63,0.0,-0.8563,9e-05,15.27149]
[1777297909470,39.28,77584.77,0.0,-0.85626,9e-05,15.27463]
[1777297910474,39.28,77579.56,0.0,-0.8567,9e-05,15.24197]
[1777297911480,39.29,77576.54,0.0,-0.8569,9e-05,15.22662]
[1777297913494,39.31,77581.79,0.0,-0.85635,9e-05,15.26754]
[1777297914524,39.31,77591.49,0.0,-0.85551,9e-05,15.32929]
[1777297916515,39.32,77592.19,0.0,-0.85537,9e-05,15.33997]
[1777297921549,39.33,77585.33,0.0,-0.85593,9e-05,15.29852]
[1777297922557,39.33,77584.7,0.0,-0.85598,9e-05,15.29485]
[1777297926585,39.33,77590.39,0.0,-0.85547,9e-05,15.33214]
[1777297927592,39.33,77596.3,0.0,-0.85496,9e-05,15.36983]
[1777297928599,39.33,77598.7,0.0,-0.85475,9e-05,15.38526]
[1777297929606,39.33,77608.26,0.0,-0.85392,9e-05,15.44602]
[1777297930613,39.33,77616.49,0.0,-0.85321,9e-05,15.49829]
[1777297931621,39.33,77618.39,0.0,-0.85304,9e-05,15.5104]
[1777297934665,39.33,77609.15,0.0,-0.85384,9e-05,15.45205]
[1777297936654,39.33,77603.08,0.0,-0.85436,9e-05,15.41384]
[1777297937661,39.33,77602.99,0.0,-0.85437,9e-05,15.41344]
[1777297941692,39.33,77608.44,0.0,-0.85389,9e-05,15.4485]
[1777297942699,39.33,77621.25,0.0,-0.85278,9e-05,15.52977]
[1777297943704,39.34,77622.13,0.0,-0.8527,9e-05,15.53556]
[1777297948739,39.34,77625.05,0.0,-0.85244,9e-05,15.55401]
[1777297952767,39.33,77633.42,0.0,-0.85175,9e-05,15.60274]
[1777297953773,39.33,77631.18,0.0,-0.85195,9e-05,15.58845]
[1777297956796,39.33,77628.02,0.0,-0.85222,9e-05,15.56823]
[1777297959816,39.33,77617.86,0.0,-0.85311,9e-05,15.50375]
[1777297961833,39.33,77616.31,0.0,-0.85324,9e-05,15.49399]
[1777297964878,39.33,77622.01,0.0,-0.85274,9e-05,15.5303]
[1777297966873,39.33,77634.5,0.0,-0.85166,9e-05,15.60952]
[1777297967875,39.33,77649.07,0.0,-0.85038,9e-05,15.70205]
[1777297968882,39.34,77654.01,0.0,-0.84994,9e-05,15.73359]
[1777297969905,39.34,77647.47,0.0,-0.85052,9e-05,15.69223]
[1777297974961,39.34,77665.12,0.0,-0.84895,9e-05,15.8051]
[1777297975948,39.34,77665.28,0.0,-0.84894,9e-05,15.80621]
[1777297976955,39.34,77675.69,0.0,-0.84801,9e-05,15.87235]
[1777297977962,39.34,77675.15,0.0,-0.84806,9e-05,15.86886]
[1777297979976,39.34,77668.74,0.0,-0.84863,9e-05,15.82807]
[1777297985033,39.34,77663.23,0.0,-0.84912,9e-05,15.79302]
[1777297987025,39.34,77666.79,0.0,-0.8488,9e-05,15.8157]
[1777297989065,39.34,77690.58,0.0,-0.84669,9e-05,15.96683]
[1777297990050,39.34,77695.52,0.0,-0.84625,9e-05,15.99825]
[1777297992065,39.34,77703.64,0.0,-0.84553,9e-05,16.04963]
[1777297993071,39.34,77703.68,0.0,-0.84552,9e-05,16.05002]
[1777297994080,39.34,77697.25,0.0,-0.84609,9e-05,16.00947]
[1777297997099,39.34,77689.18,0.0,-0.84681,9e-05,15.95837]
[1777297999114,39.34,77683.44,0.0,-0.84733,9e-05,15.92156]
[1777298002134,39.34,77688.74,0.0,-0.84686,9e-05,15.9546]
[1777298005174,39.34,77694.67,0.0,-0.84634,9e-05,15.99168]
[1777298009186,39.33,77699.85,0.0,-0.8459,9e-05,16.02365]
[1777298011200,39.33,77691.28,0.0,-0.8467,9e-05,15.96457]
[1777298014221,39.33,77697.25,0.0,-0.84618,9e-05,16.00188]
[1777298019257,39.33,77698.04,0.0,-0.84612,9e-05,16.00555]
[1777298023283,39.33,77692.92,0.0,-0.8466,9e-05,15.97203]
[1777298025322,39.32,77683.87,0.0,-0.84741,9e-05,15.91405]
[1777298026310,39.32,77683.87,0.0,-0.84741,9e-05,15.91389]
[1777298031340,39.32,77685.12,0.0,-0.84731,9e-05,15.92105]
[1777298033353,39.32,77673.06,0.0,-0.84839,9e-05,15.84403]
[1777298038389,39.32,77670.36,0.0,-0.84863,9e-05,15.82641]
[1777298043424,39.32,77661.39,0.0,-0.84942,9e-05,15.76958]
[1777298045456,39.32,77644.14,0.0,-0.85093,9e-05,15.66041]
[1777298050474,39.32,77639.92,0.0,-0.85128,9e-05,15.63488]
[1777298052489,39.32,77645.2,0.0,-0.85081,9e-05,15.66885]
[1777298055525,39.33,77651.21,0.0,-0.85028,9e-05,15.70754]
[1777298059538,39.33,77657.84,0.0,-0.84969,9e-05,15.75027]
[1777298060545,39.33,77664.55,0.0,-0.8491,9e-05,15.79295]
[1777298063566,39.33,77674.86,0.0,-0.84818,9e-05,15.85855]
[1777298064572,39.33,77680.15,0.0,-0.84771,9e-05,15.8921]
[1777298065599,39.33,77687.61,0.0,-0.84705,9e-05,15.93945]
[1777298066589,39.33,77687.61,0.0,-0.84705,9e-05,15.93935]
[1777298071621,39.33,77682.55,0.0,-0.84754,9e-05,15.90249]
[1777298073637,39.33,77693.61,0.0,-0.84656,9e-05,15.97259]
[1777298074644,39.33,77701.22,0.0,-0.84588,9e-05,16.02078]
[1777298075668,39.33,77702.8,0.0,-0.84575,9e-05,16.03058]
[1777298080685,39.32,77702.03,0.0,-0.84583,9e-05,16.02433]
[1777298082699,39.32,77696.64,0.0,-0.84632,9e-05,15.98955]
[1777298084712,39.32,77701.77,0.0,-0.84587,9e-05,16.02168]
[1777298089749,39.32,77702.76,0.0,-0.8458,9e-05,16.02659]
[1777298094785,39.31,77701.93,0.0,-0.8459,9e-05,16.01997]
[1777298095811,39.31,77717.44,0.0,-0.84451,9e-05,16.11836]
[1777298097811,39.31,77722.01,0.0,-0.84409,9e-05,16.14763]
[1777298101840,39.31,77732.85,0.0,-0.84312,9e-05,16.21661]
[1777298102846,39.31,77736.6,0.0,-0.84278,9e-05,16.24037]
[1777298107881,39.31,77723.77,0.0,-0.84395,9e-05,16.15816]
[1777298108887,39.31,77719.33,0.0,-0.84435,9e-05,16.12992]
[1777298110903,39.31,77722.5,0.0,-0.84406,9e-05,16.15019]
[1777298111910,39.31,77729.31,0.0,-0.84344,9e-05,16.19353]
[1777298112917,39.31,77729.88,0.0,-0.84339,9e-05,16.1971]
[1777298117952,39.31,77732.35,0.0,-0.84318,9e-05,16.21242]
[1777298120972,39.31,77741.41,0.0,-0.84236,9e-05,16.26977]
[1777298121980,39.31,77749.29,0.0,-0.84164,9e-05,16.31977]
[1777298122987,39.31,77750.48,0.0,-0.84154,9e-05,16.32732]
[1777298128022,39.31,77750.49,0.0,-0.84155,9e-05,16.32621]
[1777298129029,39.31,77738.07,0.0,-0.84269,9e-05,16.24694]
[1777298130043,39.31,77736.53,0.0,-0.84283,9e-05,16.23704]
[1777298131043,39.31,77730.51,0.0,-0.8434,9e-05,16.19444]
[1777298132052,39.31,77723.08,0.0,-0.84408,9e-05,16.14712]
[1777298133060,39.31,77719.62,0.0,-0.84439,9e-05,16.12512]
[1777298136102,39.31,77733.73,0.0,-0.84311,9e-05,16.21508]
[1777298137093,39.31,77733.73,0.0,-0.84311,9e-05,16.21507]
[1777298138102,39.31,77729.36,0.0,-0.84351,9e-05,16.18719]
[1777298140115,39.31,77723.21,0.0,-0.84406,9e-05,16.14803]
[1777298143137,39.31,77718.31,0.0,-0.8445,9e-05,16.11696]
[1777298146174,39.31,77711.28,0.0,-0.84514,9e-05,16.07198]
[1777298147164,39.31,77711.28,0.0,-0.84514,9e-05,16.07188]
[1777298150185,39.31,77716.55,0.0,-0.84466,9e-05,16.1057]
[1777298155220,39.3,77715.4,0.0,-0.84477,9e-05,16.09773]
[1777298160255,39.3,77726.3,0.0,-0.8438,9e-05,16.16654]
[1777298161266,39.3,77728.03,0.0,-0.84364,9e-05,16.17753]
[1777298166317,39.3,77726.83,0.0,-0.84376,9e-05,16.16972]
[1777298171332,39.3,77733.91,0.0,-0.84312,9e-05,16.21452]
[1777298172338,39.3,77742.45,0.0,-0.84235,9e-05,16.26875]
[1777298175361,39.3,77734.81,0.0,-0.84304,9e-05,16.21984]
[1777298178381,39.3,77728.68,0.0,-0.8436,9e-05,16.18075]
[1777298183416,39.3,77728.03,0.0,-0.84366,9e-05,16.17663]
[1777298186457,39.3,77734.67,0.0,-0.84306,9e-05,16.21884]
[1777298191472,39.3,77735.26,0.0,-0.84304,9e-05,16.2181]
[1777298196527,39.3,77740.05,0.0,-0.84261,9e-05,16.24827]
[1777298201542,39.3,77743.09,0.0,-0.84234,9e-05,16.2672]
[1777298206598,39.3,77742.22,0.0,-0.84243,9e-05,16.26122]
[1777298208592,39.3,77746.41,0.0,-0.84205,9e-05,16.28774]
[1777298213627,39.3,77751.79,0.0,-0.84157,9e-05,16.32135]
[1777298218662,39.29,77756.13,0.0,-0.84118,9e-05,16.3483]
[1777298223697,39.29,77754.6,0.0,-0.84133,9e-05,16.3378]
[1777298228732,39.29,77751.33,0.0,-0.84164,9e-05,16.31628]
[1777298233767,39.29,77756.12,0.0,-0.84122,9e-05,16.34611]
[1777298236808,39.29,77766.18,0.0,-0.8403,9e-05,16.40959]
[1777298238802,39.29,77773.94,0.0,-0.8396,9e-05,16.45865]
[1777298241823,39.29,77768.32,0.0,-0.84012,9e-05,16.42252]
[1777298244844,39.29,77762.74,0.0,-0.84064,9e-05,16.38635]
[1777298245851,39.28,77760.64,0.0,-0.84083,9e-05,16.37274]
[1777298250886,39.28,77755.66,0.0,-0.8413,9e-05,16.34005]
[1777298251893,39.28,77750.4,0.0,-0.84182,9e-05,16.30218]
[1777298252900,39.28,77739.34,0.0,-0.84282,9e-05,16.23159]
[1777298253907,39.28,77737.76,0.0,-0.84297,9e-05,16.22149]
[1777298258944,39.28,77738.43,0.0,-0.84291,9e-05,16.22556]
[1777298259950,39.28,77747.69,0.0,-0.84207,9e-05,16.2845]
[1777298261962,39.28,77747.56,0.0,-0.84208,9e-05,16.28351]
[1777298267022,39.28,77748.57,0.0,-0.842,9e-05,16.2894]
[1777298272034,39.28,77751.35,0.0,-0.84176,9e-05,16.30655]
[1777298277076,39.28,77756.51,0.0,-0.84129,9e-05,16.3388]
[1777298282108,39.27,77756.28,0.0,-0.84133,9e-05,16.33655]
[1777298285129,39.27,77749.49,0.0,-0.84195,9e-05,16.29284]
[1777298287166,39.27,77756.17,0.0,-0.84135,9e-05,16.33515]
[1777298292180,39.27,77757.73,0.0,-0.84122,9e-05,16.34432]
[1777298294194,39.27,77767.59,0.0,-0.84031,9e-05,16.40717]
[1777298295200,39.27,77770.7,0.0,-0.84003,9e-05,16.42673]
[1777298300238,39.27,77769.6,0.0,-0.84016,9e-05,16.41826]
[1777298304265,39.26,77762.25,0.0,-0.84084,9e-05,16.37034]
[1777298306279,39.26,77759.77,0.0,-0.84108,9e-05,16.35412]
[1777298310306,39.26,77765.59,0.0,-0.84056,9e-05,16.39049]
[1777298315342,39.26,77768.55,0.0,-0.84033,9e-05,16.40405]
[1777298320377,39.26,77773.02,0.0,-0.83994,9e-05,16.43133]
[1777298324405,39.25,77778.22,0.0,-0.83948,9e-05,16.46348]
[1777298327446,39.25,77779.98,0.0,-0.83933,9e-05,16.47382]
[1777298332461,39.25,77780.96,0.0,-0.83926,9e-05,16.47854]
[1777298336491,39.25,77776.02,0.0,-0.83974,9e-05,16.44556]
[1777298341523,39.24,77779.47,0.0,-0.83944,9e-05,16.46626]
[1777298346561,39.24,77793.83,0.0,-0.83813,9e-05,16.5566]
[1777298347589,39.24,77797.64,0.0,-0.83779,9e-05,16.58052]
[1777298349581,39.24,77802.35,0.0,-0.83735,9e-05,16.6105]
[1777298352602,39.24,77792.86,0.0,-0.83823,9e-05,16.54969]
[1777298354620,39.24,77786.58,0.0,-0.83882,9e-05,16.50932]
[1777298356630,39.24,77780.78,0.0,-0.83936,9e-05,16.47209]
[1777298361665,39.23,77777.91,0.0,-0.83963,9e-05,16.45304]
[1777298366699,39.23,77777.16,0.0,-0.83972,9e-05,16.44678]
[1777298371735,39.23,77783.45,0.0,-0.8392,9e-05,16.48132]
[1777298373749,39.23,77773.0,0.0,-0.84016,9e-05,16.41429]
[1777298377798,39.22,77760.33,0.0,-0.84134,9e-05,16.33258]
[1777298378785,39.22,77760.33,0.0,-0.84134,9e-05,16.33245]
[1777298380798,39.22,77750.91,0.0,-0.8422,9e-05,16.27218]
[1777298385833,39.22,77751.58,0.0,-0.84215,9e-05,16.27607]
[1777298386837,39.22,77763.87,0.0,-0.84103,9e-05,16.35428]
[1777298389860,39.22,77756.54,0.0,-0.8417,9e-05,16.30704]
[1777298392882,39.22,77751.29,0.0,-0.84219,9e-05,16.27319]
[1777298397939,39.22,77749.92,0.0,-0.84232,9e-05,16.26394]
[1777298401945,39.22,77740.07,0.0,-0.84322,9e-05,16.20084]
[1777298402953,39.22,77732.91,0.0,-0.84387,9e-05,16.15522]
[1777298404965,39.22,77744.05,0.0,-0.84286,9e-05,16.22623]
[1777298406980,39.22,77738.27,0.0,-0.84338,9e-05,16.18934]
[1777298411008,39.22,77729.14,0.0,-0.84421,9e-05,16.1312]
[1777298416045,39.22,77738.26,0.0,-0.84338,9e-05,16.1895]
[1777298418087,39.22,77746.98,0.0,-0.84259,9e-05,16.24502]
[1777298421080,39.22,77749.86,0.0,-0.84233,9e-05,16.2631]
[1777298426116,39.22,77745.51,0.0,-0.84273,9e-05,16.23489]
[1777298427122,39.22,77767.58,0.0,-0.84072,9e-05,16.37549]
[1777298428157,39.22,77773.59,0.0,-0.84018,9e-05,16.41356]
[1777298429137,39.22,77773.59,0.0,-0.84018,9e-05,16.41321]
[1777298430147,39.22,77786.48,0.0,-0.839,9e-05,16.49536]
[1777298431155,39.22,77792.67,0.0,-0.83846,9e-05,16.53066]
[1777298432167,39.22,77790.37,0.0,-0.83867,9e-05,16.51593]
[1777298433168,39.22,77807.48,0.0,-0.83708,9e-05,16.6251]
[1777298434175,39.21,77809.75,0.0,-0.83688,9e-05,16.63941]
[1777298437197,39.21,77814.78,0.0,-0.83642,9e-05,16.67095]
[1777298439210,39.21,77816.61,0.0,-0.83625,9e-05,16.68217]
[1777298444253,39.21,77816.5,0.0,-0.83628,9e-05,16.6803]
[1777298447269,39.21,77821.58,0.0,-0.83582,9e-05,16.71204]
[1777298452304,39.21,77817.11,0.0,-0.83625,9e-05,16.68228]
[1777298457356,39.2,77810.89,0.0,-0.83685,9e-05,16.64157]
[1777298462396,39.2,77815.83,0.0,-0.8364,9e-05,16.67229]
[1777298464409,39.2,77822.55,0.0,-0.83578,9e-05,16.71481]
[1777298467430,39.2,77822.34,0.0,-0.83581,9e-05,16.71275]
[1777298472465,39.2,77819.97,0.0,-0.83605,9e-05,16.69642]
[1777298477501,39.19,77819.9,0.0,-0.83607,9e-05,16.69492]
[1777298482535,39.19,77816.91,0.0,-0.83636,9e-05,16.67494]
[1777298487571,39.19,77823.05,0.0,-0.8358,9e-05,16.71335]
[1777298490592,39.19,77816.6,0.0,-0.83641,9e-05,16.67163]
[1777298493613,39.19,77813.15,0.0,-0.83677,9e-05,16.64506]
[1777298498680,39.19,77812.9,0.0,-0.8368,9e-05,16.64307]
[1777298503684,39.18,77808.38,0.0,-0.83723,9e-05,16.61326]
[1777298508750,39.18,77807.38,0.0,-0.83736,9e-05,16.60464]
[1777298513755,39.17,77804.0,0.0,-0.83771,9e-05,16.58081]
[1777298517783,39.17,77810.55,0.0,-0.83712,9e-05,16.62106]
[1777298520807,39.17,77804.41,0.0,-0.83771,9e-05,16.58099]
[1777298522829,39.17,77792.49,0.0,-0.83882,9e-05,16.50414]
[1777298523826,39.16,77782.05,0.0,-0.83979,9e-05,16.43708]
[1777298524832,39.16,77778.21,0.0,-0.84015,9e-05,16.41227]
[1777298526851,39.16,77770.83,0.0,-0.84083,9e-05,16.36471]
[1777298527857,39.16,77764.37,0.0,-0.84143,9e-05,16.32309]
[1777298528900,39.16,77757.35,0.0,-0.84207,9e-05,16.27815]
[1777298529871,39.16,77757.35,0.0,-0.84207,9e-05,16.27812]
[1777298532893,39.16,77763.21,0.0,-0.84154,9e-05,16.3155]
[1777298533900,39.16,77769.48,0.0,-0.84096,9e-05,16.3555]
[1777298536923,39.16,77796.63,0.0,-0.83847,9e-05,16.52867]
[1777298537929,39.16,77796.93,0.0,-0.83847,9e-05,16.52853]
[1777298538971,39.15,77797.56,0.0,-0.83846,9e-05,16.52909]
[1777298540949,39.15,77788.86,0.0,-0.83927,9e-05,16.47316]
[1777298541959,39.15,77785.48,0.0,-0.83959,9e-05,16.4513]
[1777298543970,39.15,77774.38,0.0,-0.84062,9e-05,16.37992]
[1777298544978,39.15,77777.62,0.0,-0.84032,9e-05,16.4005]
[1777298548001,39.14,77780.53,0.0,-0.84006,9e-05,16.41844]
[1777298553032,39.14,77791.39,0.0,-0.8391,9e-05,16.4829]
[1777298554040,39.14,77803.95,0.0,-0.83795,9e-05,16.56256]
[1777298559112,39.14,77802.18,0.0,-0.83814,9e-05,16.54989]
[1777298562096,39.14,77796.12,0.0,-0.83871,9e-05,16.51009]
[1777298567131,39.13,77795.3,0.0,-0.83881,9e-05,16.50335]
[1777298568138,39.13,77787.59,0.0,-0.83953,9e-05,16.45382]
[1777298572165,39.13,77769.34,0.0,-0.84122,9e-05,16.33609]
[1777298573175,39.13,77766.0,0.0,-0.84153,9e-05,16.31445]
[1777298575187,39.13,77760.15,0.0,-0.84207,9e-05,16.27657]
[1777298580222,39.12,77765.23,0.0,-0.84163,9e-05,16.30794]
[1777298585257,39.12,77760.89,0.0,-0.84204,9e-05,16.2791]
[1777298587270,39.12,77766.82,0.0,-0.8415,9e-05,16.31664]
[1777298589322,39.12,77767.29,0.0,-0.84147,9e-05,16.31917]
[1777298595327,39.12,77768.43,0.0,-0.84138,9e-05,16.32504]
[1777298598353,39.12,77762.97,0.0,-0.84189,9e-05,16.28945]
[1777298603383,39.11,77754.28,0.0,-0.8427,9e-05,16.23305]
[1777298604390,39.11,77746.77,0.0,-0.84338,9e-05,16.18492]
[1777298605397,39.11,77743.09,0.0,-0.84372,9e-05,16.16134]
[1777298609463,39.11,77735.71,0.0,-0.84439,9e-05,16.11387]
[1777298613453,39.11,77730.86,0.0,-0.84487,9e-05,16.07796]
[1777298615467,39.11,77737.37,0.0,-0.84429,9e-05,16.11944]
[1777298618491,39.11,77743.31,0.0,-0.84375,9e-05,16.15737]
[1777298619533,39.11,77751.6,0.0,-0.84299,9e-05,16.21032]
[1777298620508,39.11,77751.64,0.0,-0.84299,9e-05,16.21046]
[1777298625541,39.11,77749.06,0.0,-0.84324,9e-05,16.19333]
[1777298630575,39.11,77753.59,0.0,-0.84283,9e-05,16.22165]
[1777298635636,39.11,77758.36,0.0,-0.84241,9e-05,16.25147]
[1777298636644,39.1,77764.94,0.0,-0.84181,9e-05,16.29338]
[1777298637650,39.1,77765.47,0.0,-0.84176,9e-05,16.29653]
[1777298642687,39.1,77762.87,0.0,-0.84202,9e-05,16.27859]
[1777298646720,39.1,77760.55,0.0,-0.84224,9e-05,16.26328]
[1777298649775,39.1,77754.39,0.0,-0.84281,9e-05,16.22337]
[1777298651756,39.1,77752.54,0.0,-0.84298,9e-05,16.2113]
[1777298656791,39.1,77750.03,0.0,-0.84322,9e-05,16.19476]
[1777298661826,39.1,77748.29,0.0,-0.84338,9e-05,16.18311]
[1777298666862,39.09,77747.22,0.0,-0.84349,9e-05,16.17578]
[1777298671898,39.09,77743.9,0.0,-0.84383,9e-05,16.14994]
[1777298676931,39.09,77747.33,0.0,-0.84352,9e-05,16.17157]
[1777298679986,39.09,77740.7,0.0,-0.84413,9e-05,16.12886]
[1777298681967,39.09,77731.02,0.0,-0.84501,9e-05,16.0668]
[1777298682973,39.09,77726.71,0.0,-0.8454,9e-05,16.03927]
[1777298687001,39.09,77720.64,0.0,-0.84595,9e-05,15.99987]
[1777298688009,39.09,77719.28,0.0,-0.84608,9e-05,15.99108]
[1777298693044,39.09,77716.66,0.0,-0.84632,9e-05,15.974]
[1777298698079,39.09,77716.6,0.0,-0.84633,9e-05,15.97322]
[1777298703114,39.09,77715.96,0.0,-0.84639,9e-05,15.96874]
[1777298708148,39.09,77712.05,0.0,-0.84675,9e-05,15.94343]
[1777298713183,39.09,77703.6,0.0,-0.84751,9e-05,15.88923]
[1777298714191,39.09,77696.78,0.0,-0.84812,9e-05,15.84545]
[1777298715203,39.09,77693.56,0.0,-0.84841,9e-05,15.82475]
[1777298720269,39.08,77702.42,0.0,-0.84763,9e-05,15.88066]
[1777298724262,39.08,77696.98,0.0,-0.84812,9e-05,15.8453]
[1777298728292,39.08,77702.79,0.0,-0.84761,9e-05,15.8819]
[1777298730339,39.08,77695.87,0.0,-0.84823,9e-05,15.83742]
[1777298733324,39.08,77700.95,0.0,-0.84781,9e-05,15.86536]
[1777298738360,39.08,77699.65,0.0,-0.84794,9e-05,15.85637]
[1777298740410,39.08,77689.97,0.0,-0.84881,9e-05,15.79432]
[1777298742389,39.08,77687.84,0.0,-0.849,9e-05,15.78064]
[1777298746416,39.08,77698.24,0.0,-0.84807,9e-05,15.84704]
[1777298747423,39.08,77704.16,0.0,-0.84754,9e-05,15.8848]
[1777298748430,39.08,77733.1,0.0,-0.84494,9e-05,16.06987]
[1777298749439,39.08,77732.79,0.0,-0.84497,9e-05,16.06785]
[1777298750481,39.08,77738.68,0.0,-0.84444,9e-05,16.10539]
[1777298751451,39.08,77738.2,0.0,-0.84448,9e-05,16.10213]
[1777298753465,39.08,77732.44,0.0,-0.84501,9e-05,16.06491]
[1777298754472,39.08,77721.64,0.0,-0.84599,9e-05,15.99567]
[1777298755479,39.08,77718.29,0.0,-0.84629,9e-05,15.97417]
[1777298760551,39.08,77715.78,0.0,-0.84652,9e-05,15.95789]
[1777298762530,39.08,77724.67,0.0,-0.84572,9e-05,16.01471]
[1777298763538,39.08,77752.06,0.0,-0.84324,9e-05,16.18981]
[1777298764549,39.07,77751.96,0.0,-0.84325,9e-05,16.18892]
[1777298765555,39.07,77762.64,0.0,-0.84228,9e-05,16.25714]
[1777298766565,39.07,77760.7,0.0,-0.84246,9e-05,16.24448]
[1777298767587,39.07,77755.2,0.0,-0.84297,9e-05,16.20885]
[1777298769597,39.07,77753.16,0.0,-0.84316,9e-05,16.19507]
[1777298774631,39.07,77758.82,0.0,-0.84267,9e-05,16.22961]
[1777298776695,39.07,77769.3,0.0,-0.84172,9e-05,16.29597]
[1777298777671,39.07,77777.66,0.0,-0.84096,9e-05,16.34951]
[1777298778678,39.07,77825.03,0.0,-0.83656,9e-05,16.65279]
[1777298779685,39.07,77837.2,0.0,-0.83542,9e-05,16.73062]
[1777298780744,39.06,77846.99,0.0,-0.8345,9e-05,16.79331]
[1777298781700,39.06,77847.1,0.0,-0.83449,9e-05,16.79394]
[1777298785727,39.06,77850.15,0.0,-0.83422,9e-05,16.81265]
[1777298786734,39.06,77835.5,0.0,-0.8356,9e-05,16.7185]
[1777298787742,39.06,77833.61,0.0,-0.83578,9e-05,16.7062]
[1777298789755,39.06,77840.9,0.0,-0.8351,9e-05,16.75257]
[1777298790823,39.06,77876.87,0.0,-0.8317,0.0001,16.98273]
[1777298792777,39.06,77886.55,0.0,-0.83081,0.0001,17.04035]
[1777298793785,39.06,77902.67,0.0,-0.82927,0.0001,17.14334]
[1777298794793,39.06,77905.89,0.0,-0.82896,0.0001,17.16379]
[1777298795799,39.06,77900.5,0.0,-0.82948,0.0001,17.12894]
[1777298797816,39.06,77915.77,0.0,-0.82802,0.0001,17.22622]
[1777298798821,39.06,77915.35,0.0,-0.82806,0.0001,17.22328]
[1777298803855,39.06,77917.43,0.0,-0.82787,0.0001,17.23605]
[1777298804863,39.06,77911.53,0.0,-0.82844,0.0001,17.19824]
[1777298805870,39.05,77905.3,0.0,-0.82905,0.0001,17.15798]
[1777298806876,39.05,77901.13,0.0,-0.82946,0.0001,17.13095]
[1777298809898,39.05,77892.55,0.0,-0.83029,0.0001,17.07508]
[1777298810986,39.05,77899.73,0.0,-0.82961,0.0001,17.1208]
[1777298812920,39.05,77903.95,0.0,-0.82921,0.0001,17.14725]
[1777298814935,39.05,77898.67,0.0,-0.82973,0.0001,17.11279]
[1777298815942,39.05,77888.65,0.0,-0.83069,0.0001,17.04834]
[1777298816947,39.05,77882.91,0.0,-0.83125,0.0001,17.01137]
[1777298817955,39.05,77871.98,0.0,-0.83229,0.0001,16.9412]
[1777298818965,39.05,77863.56,0.0,-0.83309,9e-05,16.8872]
[1777298819970,39.04,77862.67,0.0,-0.83318,9e-05,16.88111]
[1777298825011,39.04,77862.87,0.0,-0.83319,9e-05,16.88068]
[1777298827023,39.04,77849.35,0.0,-0.83448,9e-05,16.79333]
[1777298828037,39.04,77847.14,0.0,-0.83469,9e-05,16.77892]
[1777298831207,39.04,77842.0,0.0,-0.83519,9e-05,16.74509]
[1777298837096,39.03,77846.91,0.0,-0.83474,9e-05,16.77543]
[1777298842131,39.03,77849.3,0.0,-0.83453,9e-05,16.7897]
[1777298847166,39.03,77853.09,0.0,-0.83419,9e-05,16.81298]
[1777298852203,39.03,77857.58,0.0,-0.83381,9e-05,16.83648]
[1777298854216,39.03,77852.25,0.0,-0.83432,9e-05,16.80193]
[1777298855225,39.03,77844.43,0.0,-0.83506,9e-05,16.75169]
[1777298860259,39.02,77840.11,0.0,-0.83548,9e-05,16.72356]
[1777298865295,39.02,77840.91,0.0,-0.83541,9e-05,16.72813]
[1777298867308,39.02,77827.46,0.0,-0.83668,9e-05,16.64157]
[1777298868315,39.02,77818.16,0.0,-0.83755,9e-05,16.5816]
[1777298869322,39.02,77813.01,0.0,-0.83804,9e-05,16.54827]
[1777298872343,39.02,77829.12,0.0,-0.83654,9e-05,16.65109]
[1777298875364,39.02,77834.24,0.0,-0.83608,9e-05,16.68275]
[1777298880399,39.01,77834.14,0.0,-0.83611,9e-05,16.68075]
[1777298884581,39.01,77843.35,0.0,-0.83526,9e-05,16.73871]
[1777298885437,39.01,77843.35,0.0,-0.83526,9e-05,16.73858]
[1777298887449,39.01,77851.32,0.0,-0.83451,9e-05,16.78936]
[1777298892484,39.01,77854.57,0.0,-0.83422,9e-05,16.80914]
[1777298897519,39.0,77859.42,0.0,-0.83378,9e-05,16.83897]
[1777298898526,39.0,77864.45,0.0,-0.83331,9e-05,16.8711]
[1777298899533,39.0,77858.3,0.0,-0.83389,9e-05,16.83151]
[1777298901548,39.0,77854.5,0.0,-0.83426,9e-05,16.80698]
[1777298903562,39.0,77848.95,0.0,-0.83478,9e-05,16.77107]
[1777298904723,39.0,77840.82,0.0,-0.83555,9e-05,16.71872]
[1777298905577,39.0,77833.63,0.0,-0.83623,9e-05,16.67244]
[1777298907590,39.0,77825.96,0.0,-0.83696,9e-05,16.62281]
[1777298908597,39.0,77826.31,0.0,-0.83693,9e-05,16.62483]
[1777298913632,39.0,77821.8,0.0,-0.8374,9e-05,16.59068]
[1777298914794,39.0,77827.09,0.0,-0.8369,9e-05,16.62444]
[1777298916652,39.0,77834.84,0.0,-0.83618,9e-05,16.67379]
[1777298917661,39.0,77836.99,0.0,-0.83598,9e-05,16.68737]
[1777298919673,39.0,77845.01,0.0,-0.83523,9e-05,16.73862]
[1777298920681,38.99,77843.37,0.0,-0.83539,9e-05,16.72793]
[1777298925716,38.99,77847.38,0.0,-0.83503,9e-05,16.75275]
[1777298930751,38.99,77844.8,0.0,-0.83528,9e-05,16.73538]
[1777298935786,38.99,77846.27,0.0,-0.83516,9e-05,16.74398]
[1777298940822,38.99,77843.71,0.0,-0.8354,9e-05,16.727]
[1777298945855,38.99,77838.56,0.0,-0.8359,9e-05,16.69335]
[1777298950891,38.98,77842.84,0.0,-0.83551,9e-05,16.72019]
[1777298955926,38.98,77842.93,0.0,-0.83551,9e-05,16.72006]
[1777298960964,38.98,77841.56,0.0,-0.83565,9e-05,16.71058]
[1777298966000,38.98,77844.18,0.0,-0.83541,9e-05,16.72667]
[1777298971035,38.98,77845.63,0.0,-0.83532,9e-05,16.73099]
[1777298975217,38.98,77853.47,0.0,-0.83459,9e-05,16.78039]
[1777298979092,38.97,77853.09,0.0,-0.83464,9e-05,16.77725]
[1777298980099,38.97,77846.56,0.0,-0.83526,9e-05,16.73509]
[1777298981106,38.97,77844.21,0.0,-0.83548,9e-05,16.71983]
[1777298986141,38.97,77842.7,0.0,-0.83564,9e-05,16.7093]
[1777298991177,38.97,77844.9,0.0,-0.83544,9e-05,16.7229]
[1777298995357,38.97,77832.44,0.0,-0.83662,9e-05,16.64243]
[1777298996214,38.97,77832.64,0.0,-0.8366,9e-05,16.6435]
[1777298997222,38.97,77826.58,0.0,-0.83717,9e-05,16.60443]
[1777299002256,38.97,77823.72,0.0,-0.83745,9e-05,16.58526]
[1777299003264,38.97,77817.81,0.0,-0.83801,9e-05,16.54721]
[1777299005427,38.97,77810.62,0.0,-0.83868,9e-05,16.50086]
[1777299007291,38.96,77802.42,0.0,-0.83944,9e-05,16.44799]
[1777299008298,38.96,77796.99,0.0,-0.83995,9e-05,16.41299]
[1777299010312,38.96,77791.34,0.0,-0.84047,9e-05,16.37651]
[1777299013341,38.96,77785.69,0.0,-0.841,9e-05,16.34014]
[1777299014347,38.96,77779.37,0.0,-0.84159,9e-05,16.29911]
[1777299019408,38.96,77782.91,0.0,-0.84127,9e-05,16.32108]
[1777299024443,38.96,77782.97,0.0,-0.84127,9e-05,16.32136]
[1777299029478,38.96,77784.73,0.0,-0.84111,9e-05,16.33259]
[1777299034515,38.96,77784.66,0.0,-0.84115,9e-05,16.32783]
[1777299037536,38.96,77779.37,0.0,-0.84163,9e-05,16.29386]
[1777299042574,38.96,77778.87,0.0,-0.84168,9e-05,16.29067]
[1777299047606,38.96,77777.87,0.0,-0.84177,9e-05,16.28426]
[1777299052642,38.96,77778.06,0.0,-0.84175,9e-05,16.28557]
[1777299057680,38.96,77778.76,0.0,-0.84169,9e-05,16.29011]
[1777299062720,38.96,77770.77,0.0,-0.84242,9e-05,16.23859]
[1777299063720,38.96,77765.89,0.0,-0.84287,9e-05,16.20712]
[1777299065858,38.96,77768.63,0.0,-0.84263,9e-05,16.22451]
[1777299068764,38.96,77774.8,0.0,-0.84206,9e-05,16.26393]
[1777299069773,38.96,77792.11,0.0,-0.84047,9e-05,16.37497]
[1777299070778,38.96,77804.24,0.0,-0.83935,9e-05,16.45277]
[1777299071785,38.96,77808.38,0.0,-0.83896,9e-05,16.47915]
[1777299073800,38.96,77808.1,0.0,-0.839,9e-05,16.47685]
[1777299078835,38.95,77808.16,0.0,-0.83901,9e-05,16.47597]
[1777299081860,38.95,77816.6,0.0,-0.83824,9e-05,16.52955]
[1777299083875,38.95,77815.85,0.0,-0.83831,9e-05,16.52425]
[1777299088909,38.95,77813.28,0.0,-0.83857,9e-05,16.50669]
[1777299090923,38.95,77810.32,0.0,-0.83885,9e-05,16.4871]
[1777299092937,38.95,77801.85,0.0,-0.83968,9e-05,16.42798]
[1777299094951,38.95,77798.0,0.0,-0.84004,9e-05,16.40286]
[1777299099986,38.94,77800.64,0.0,-0.83981,9e-05,16.41895]
[1777299105021,38.94,77797.9,0.0,-0.84008,9e-05,16.40028]
[1777299110056,38.94,77798.15,0.0,-0.84007,9e-05,16.40096]
[1777299111064,38.94,77806.63,0.0,-0.83929,9e-05,16.45525]
[1777299112071,38.94,77808.92,0.0,-0.83908,9e-05,16.46969]
[1777299113077,38.94,77816.69,0.0,-0.83836,9e-05,16.51932]
[1777299114085,38.94,77817.04,0.0,-0.83833,9e-05,16.52121]
[1777299116226,38.93,77832.23,0.0,-0.83692,9e-05,16.6181]
[1777299118116,38.93,77834.61,0.0,-0.8367,9e-05,16.63293]
[1777299120130,38.93,77841.68,0.0,-0.83605,9e-05,16.67781]
[1777299122144,38.93,77842.94,0.0,-0.83594,9e-05,16.68527]
[1777299123151,38.93,77850.09,0.0,-0.83527,9e-05,16.7311]
[1777299124157,38.93,77858.6,0.0,-0.83446,9e-05,16.78562]
[1777299125165,38.93,77859.44,0.0,-0.83439,9e-05,16.79078]
[1777299129194,38.93,77866.72,0.0,-0.83371,9e-05,16.83668]
[1777299132216,38.93,77868.57,0.0,-0.83354,0.0001,16.84815]
[1777299137258,38.92,77865.4,0.0,-0.83386,9e-05,16.82692]
[1777299141278,38.92,77871.05,0.0,-0.83333,0.0001,16.86267]
[1777299146439,38.92,77868.19,0.0,-0.83362,0.0001,16.84326]
[1777299152355,38.92,77865.84,0.0,-0.83388,9e-05,16.82305]
[1777299154369,38.92,77863.66,0.0,-0.8341,9e-05,16.80877]
[1777299159410,38.91,77859.11,0.0,-0.83454,9e-05,16.77849]
[1777299164441,38.91,77858.68,0.0,-0.8346,9e-05,16.77474]
[1777299165446,38.91,77862.51,0.0,-0.83424,9e-05,16.7988]
[1777299170481,38.91,77866.48,0.0,-0.83388,9e-05,16.82338]
[1777299175518,38.91,77859.25,0.0,-0.83458,9e-05,16.7763]
[1777299178539,38.91,77865.25,0.0,-0.83401,9e-05,16.81455]
[1777299183574,38.91,77868.04,0.0,-0.83376,0.0001,16.8318]
[1777299188609,38.9,77865.34,0.0,-0.83402,9e-05,16.81384]
[1777299193644,38.9,77866.1,0.0,-0.83396,9e-05,16.81822]
[1777299198681,38.9,77871.45,0.0,-0.83346,0.0001,16.85207]
[1777299203716,38.9,77868.3,0.0,-0.83377,0.0001,16.83118]
[1777299208749,38.9,77867.79,0.0,-0.83382,0.0001,16.82742]
[1777299213785,38.9,77865.91,0.0,-0.83404,9e-05,16.81066]
[1777299218820,38.9,77866.89,0.0,-0.83396,9e-05,16.81647]
[1777299223855,38.9,77869.12,0.0,-0.83375,0.0001,16.83029]
[1777299228890,38.89,77877.38,0.0,-0.83297,0.0001,16.88282]
[1777299229897,38.89,77884.03,0.0,-0.83234,0.0001,16.92541]
[1777299230904,38.89,77898.23,0.0,-0.83099,0.0001,17.01647]
[1777299231911,38.89,77902.58,0.0,-0.83057,0.0001,17.04409]
[1777299237072,38.89,77897.76,0.0,-0.83105,0.0001,17.01208]
[1777299242988,38.89,77900.34,0.0,-0.83082,0.0001,17.02769]
[1777299248024,38.88,77903.76,0.0,-0.83052,0.0001,17.04804]
[1777299253059,38.88,77902.88,0.0,-0.83063,0.0001,17.04067]
[1777299258093,38.88,77906.92,0.0,-0.83025,0.0001,17.06587]
[1777299263130,38.88,77908.53,0.0,-0.83011,0.0001,17.07538]
[1777299267289,38.87,77902.9,0.0,-0.83066,0.0001,17.03856]
[1777299270180,38.87,77889.18,0.0,-0.83199,0.0001,16.94978]
[1777299271189,38.87,77879.61,0.0,-0.83294,0.0001,16.88362]
[1777299272194,38.87,77878.85,0.0,-0.83301,0.0001,16.87842]
[1777299275215,38.87,77870.72,0.0,-0.8338,0.0001,16.82558]
[1777299276224,38.87,77871.88,0.0,-0.83369,0.0001,16.8328]
[1777299281259,38.87,77845.91,0.0,-0.83617,9e-05,16.66407]
[1777299283274,38.86,77853.1,0.0,-0.8355,9e-05,16.71006]
[1777299286294,38.86,77856.28,0.0,-0.83521,9e-05,16.72974]
[1777299291328,38.86,77851.98,0.0,-0.83563,9e-05,16.70132]
[1777299296364,38.86,77852.8,0.0,-0.83556,9e-05,16.70605]
[1777299298380,38.86,77856.04,0.0,-0.83526,9e-05,16.72663]
[1777299302406,38.86,77863.2,0.0,-0.83459,9e-05,16.77206]
[1777299304421,38.86,77867.07,0.0,-0.83423,9e-05,16.79651]
[1777299305427,38.86,77877.03,0.0,-0.83329,0.0001,16.86037]
[1777299306447,38.86,77884.24,0.0,-0.8326,0.0001,16.90663]
[1777299307570,38.85,77910.69,0.0,-0.83006,0.0001,17.07664]
[1777299308450,38.85,77910.86,0.0,-0.83005,0.0001,17.07766]
[1777299309458,38.85,77913.81,0.0,-0.82977,0.0001,17.09642]
[1777299314491,38.85,77907.4,0.0,-0.8304,0.0001,17.05401]
[1777299315498,38.85,77907.54,0.0,-0.83039,0.0001,17.05455]
[1777299317640,38.85,77914.16,0.0,-0.82976,0.0001,17.09679]
[1777299321540,38.85,77917.69,0.0,-0.82943,0.0001,17.11864]
[1777299326575,38.84,77921.81,0.0,-0.82905,0.0001,17.14397]
[1777299331610,38.84,77924.36,0.0,-0.82886,0.0001,17.15485]
[1777299336644,38.84,77919.09,0.0,-0.82939,0.0001,17.11978]
[1777299341679,38.84,77922.09,0.0,-0.82911,0.0001,17.13799]
[1777299346715,38.83,77920.08,0.0,-0.82933,0.0001,17.12395]
[1777299351750,38.83,77915.32,0.0,-0.8298,0.0001,17.09235]
[1777299355777,38.83,77910.19,0.0,-0.83031,0.0001,17.05869]
[1777299357920,38.83,77896.76,0.0,-0.83161,0.0001,16.97146]
[1777299359812,38.83,77899.19,0.0,-0.83138,0.0001,16.98688]
[1777299362835,38.82,77891.14,0.0,-0.83217,0.0001,16.93381]
[1777299367868,38.82,77892.73,0.0,-0.83205,0.0001,16.94214]
[1777299371896,38.82,77885.75,0.0,-0.83274,0.0001,16.89582]
[1777299374917,38.81,77880.21,0.0,-0.83328,0.0001,16.85922]
[1777299375926,38.81,77886.85,0.0,-0.83265,0.0001,16.90167]
[1777299376931,38.81,77899.0,0.0,-0.83149,0.0001,16.97952]
[1777299381967,38.81,77898.93,0.0,-0.83154,0.0001,16.97678]
[1777299384987,38.8,77889.23,0.0,-0.83248,0.0001,16.91319]
[1777299388011,38.8,77879.93,0.0,-0.83339,0.0001,16.85219]
[1777299393048,38.8,77873.21,0.0,-0.83408,0.0001,16.80313]
[1777299398201,38.79,77877.75,0.0,-0.83367,0.0001,16.83106]
[1777299403118,38.79,77871.39,0.0,-0.8343,0.0001,16.78855]
[1777299405132,38.79,77864.71,0.0,-0.83494,9e-05,16.74498]
[1777299406139,38.79,77859.58,0.0,-0.83543,9e-05,16.7117]
[1777299408271,38.79,77864.63,0.0,-0.83496,9e-05,16.74394]
[1777299414195,38.79,77870.07,0.0,-0.83446,0.0001,16.77786]
[1777299416209,38.79,77873.67,0.0,-0.83412,0.0001,16.80077]
[1777299418341,38.79,77882.48,0.0,-0.83328,0.0001,16.85742]
[1777299421244,38.78,77885.79,0.0,-0.83298,0.0001,16.87815]
[1777299426279,38.78,77888.8,0.0,-0.8327,0.0001,16.89671]
[1777299428411,38.78,77883.05,0.0,-0.83326,0.0001,16.85929]
[1777299430306,38.78,77884.57,0.0,-0.83312,0.0001,16.86883]
[1777299435346,38.78,77885.37,0.0,-0.83305,0.0001,16.87335]
[1777299438482,38.78,77890.65,0.0,-0.83255,0.0001,16.90701]
[1777299444407,38.78,77889.16,0.0,-0.8327,0.0001,16.89659]
[1777299446419,38.78,77880.85,0.0,-0.8335,0.0001,16.84275]
[1777299447426,38.78,77879.54,0.0,-0.83363,0.0001,16.83423]
[1777299448552,38.77,77870.9,0.0,-0.83446,0.0001,16.77825]
[1777299450446,38.77,77870.36,0.0,-0.83451,0.0001,16.77436]
[1777299455483,38.77,77875.32,0.0,-0.83409,0.0001,16.80129]
[1777299457497,38.77,77877.22,0.0,-0.83391,0.0001,16.81314]
[1777299462532,38.77,77872.54,0.0,-0.83438,0.0001,16.78171]
[1777299465555,38.77,77865.74,0.0,-0.83503,9e-05,16.73723]
[1777299470593,38.76,77875.91,0.0,-0.83408,0.0001,16.80181]
[1777299471598,38.76,77877.71,0.0,-0.83391,0.0001,16.81337]
[1777299476633,38.76,77871.93,0.0,-0.83448,0.0001,16.77502]
[1777299481669,38.76,77870.08,0.0,-0.83467,0.0001,16.76204]
[1777299483683,38.76,77864.97,0.0,-0.83516,9e-05,16.72871]
[1777299488835,38.76,77862.77,0.0,-0.83538,9e-05,16.7137]
[1777299494759,38.75,77838.59,0.0,-0.83768,9e-05,16.55661]
[1777299495766,38.75,77834.09,0.0,-0.8381,9e-05,16.52742]
[1777299496774,38.75,77836.16,0.0,-0.83791,9e-05,16.54069]
[1777299498907,38.75,77841.26,0.0,-0.83743,9e-05,16.57337]
[1777299501811,38.75,77846.86,0.0,-0.83691,9e-05,16.60909]
[1777299506845,38.75,77846.01,0.0,-0.83701,9e-05,16.60272]
[1777299511880,38.75,77843.58,0.0,-0.83728,9e-05,16.58204]
[1777299516916,38.75,77845.7,0.0,-0.83709,9e-05,16.59505]
[1777299520943,38.74,77852.3,0.0,-0.83648,9e-05,16.63694]
[1777299521950,38.74,77846.97,0.0,-0.83698,9e-05,16.6024]
[1777299524973,38.74,77857.08,0.0,-0.83603,9e-05,16.6672]
[1777299530009,38.74,77865.01,0.0,-0.8353,9e-05,16.71731]
[1777299531022,38.74,77865.01,0.0,-0.8353,9e-05,16.71701]
[1777299536048,38.74,77869.22,0.0,-0.83492,0.0001,16.7434]
[1777299539076,38.74,77883.65,0.0,-0.83355,0.0001,16.83601]
[1777299542098,38.73,77889.42,0.0,-0.83301,0.0001,16.87262]
[1777299544111,38.73,77897.15,0.0,-0.83227,0.0001,16.9222]
[1777299549146,38.73,77896.38,0.0,-0.83237,0.0001,16.91532]
[1777299554181,38.73,77897.24,0.0,-0.83232,0.0001,16.91912]
[1777299559334,38.72,77904.24,0.0,-0.83167,0.0001,16.96255]
[1777299565259,38.72,77904.51,0.0,-0.83166,0.0001,16.96316]
[1777299567277,38.72,77911.4,0.0,-0.831,0.0001,17.00749]
[1777299568279,38.72,77912.76,0.0,-0.83087,0.0001,17.01623]
[1777299572308,38.72,77907.19,0.0,-0.83145,0.0001,16.97517]
[1777299577358,38.71,77907.91,0.0,-0.83141,0.0001,16.97852]
[1777299582394,38.71,77920.12,0.0,-0.83024,0.0001,17.05639]
[1777299583399,38.71,77921.07,0.0,-0.83015,0.0001,17.06225]
[1777299585413,38.71,77915.96,0.0,-0.83066,0.0001,17.02871]
[1777299587429,38.71,77912.1,0.0,-0.83104,0.0001,17.00333]
[1777299592462,38.7,77905.64,0.0,-0.83168,0.0001,16.96041]
[1777299593470,38.7,77904.01,0.0,-0.83184,0.0001,16.94974]
[1777299598505,38.7,77904.75,0.0,-0.83179,0.0001,16.95322]
[1777299603540,38.7,77907.31,0.0,-0.83155,0.0001,16.96894]
[1777299607568,38.7,77902.14,0.0,-0.83206,0.0001,16.93485]
[1777299608575,38.7,77893.32,0.0,-0.83291,0.0001,16.87753]
[1777299609684,38.7,77884.14,0.0,-0.83379,0.0001,16.81795]
[1777299611596,38.69,77885.29,0.0,-0.83369,0.0001,16.82498]
[1777299616631,38.69,77882.84,0.0,-0.83394,0.0001,16.80826]
[1777299621668,38.69,77885.11,0.0,-0.83374,0.0001,16.82202]
[1777299626702,38.69,77882.06,0.0,-0.83404,0.0001,16.80141]
[1777299631736,38.69,77880.83,0.0,-0.8342,0.0001,16.78854]
[1777299636773,38.69,77875.14,0.0,-0.83475,0.0001,16.7511]
[1777299641810,38.68,77876.87,0.0,-0.8346,0.0001,16.76176]
[1777299646843,38.68,77875.37,0.0,-0.83475,0.0001,16.75142]
[1777299651879,38.68,77874.75,0.0,-0.83482,0.0001,16.74673]
[1777299656912,38.68,77874.23,0.0,-0.83488,0.0001,16.74271]
[1777299661949,38.68,77870.7,0.0,-0.83522,0.0001,16.71919]
[1777299662958,38.68,77877.29,0.0,-0.8346,0.0001,16.76169]
[1777299663961,38.68,77877.29,0.0,-0.8346,0.0001,16.76157]
[1777299664970,38.68,77892.35,0.0,-0.83316,0.0001,16.85895]
[1777299665977,38.68,77892.95,0.0,-0.83311,0.0001,16.86253]
[1777299670004,38.67,77900.16,0.0,-0.83243,0.0001,16.90794]
[1777299673025,38.67,77902.68,0.0,-0.8322,0.0001,16.92362]
[1777299678061,38.67,77904.36,0.0,-0.83206,0.0001,16.93299]
[1777299683095,38.66,77907.68,0.0,-0.83177,0.0001,16.95277]
[1777299688130,38.66,77908.86,0.0,-0.83167,0.0001,16.95962]
[1777299693164,38.66,77898.69,0.0,-0.83269,0.0001,16.88861]
[1777299694172,38.66,77898.32,0.0,-0.83273,0.0001,16.88595]
[1777299699207,38.66,77893.41,0.0,-0.83322,0.0001,16.85305]
[1777299703235,38.65,77898.46,0.0,-0.83275,0.0001,16.88471]
[1777299707263,38.65,77905.04,0.0,-0.83213,0.0001,16.92696]
[1777299710283,38.65,77910.11,0.0,-0.83164,0.0001,16.95933]
[1777299714312,38.65,77902.77,0.0,-0.83236,0.0001,16.91138]
[1777299718343,38.65,77893.92,0.0,-0.83321,0.0001,16.85375]
[1777299722368,38.65,77888.62,0.0,-0.83373,0.0001,16.81863]
[1777299726395,38.65,77882.25,0.0,-0.83435,0.0001,16.77664]
[1777299728410,38.65,77870.79,0.0,-0.83545,0.0001,16.70211]
[1777299729418,38.65,77867.58,0.0,-0.83576,0.0001,16.68124]
[1777299734452,38.65,77866.34,0.0,-0.83588,9e-05,16.67286]
[1777299739487,38.64,77868.16,0.0,-0.83573,0.0001,16.68324]
[1777299740604,38.64,77863.08,0.0,-0.83622,9e-05,16.65007]
[1777299746535,38.64,77868.7,0.0,-0.83571,0.0001,16.68485]
[1777299751571,38.64,77867.76,0.0,-0.83584,0.0001,16.67357]
[1777299756606,38.63,77867.28,0.0,-0.83589,0.0001,16.6702]
[1777299761643,38.63,77867.6,0.0,-0.83587,0.0001,16.67199]
[1777299766678,38.63,77866.92,0.0,-0.83594,9e-05,16.66729]
[1777299767685,38.63,77859.84,0.0,-0.83661,9e-05,16.6214]
[1777299768693,38.63,77858.8,0.0,-0.83671,9e-05,16.61467]
[1777299769699,38.63,77866.12,0.0,-0.83601,9e-05,16.66207]
[1777299770816,38.63,77875.47,0.0,-0.83512,0.0001,16.72255]
[1777299772720,38.63,77876.77,0.0,-0.835,0.0001,16.73074]
[1777299774734,38.63,77883.32,0.0,-0.83438,0.0001,16.77285]
[1777299776748,38.63,77887.09,0.0,-0.83403,0.0001,16.79685]
[1777299781784,38.63,77890.1,0.0,-0.83376,0.0001,16.81515]
[1777299783797,38.63,77884.64,0.0,-0.83429,0.0001,16.77936]
[1777299785811,38.63,77880.33,0.0,-0.83471,0.0001,16.75112]
[1777299789839,38.62,77889.39,0.0,-0.83385,0.0001,16.80917]
[1777299791853,38.62,77892.77,0.0,-0.83353,0.0001,16.83056]
[1777299796890,38.62,77891.03,0.0,-0.83372,0.0001,16.81801]
[1777299801925,38.59,77886.93,0.0,-0.83429,0.0001,16.77945]
[1777299806960,38.58,77882.3,0.0,-0.8348,0.0001,16.74545]
[1777299811995,38.58,77885.21,0.0,-0.83456,0.0001,16.75931]
[1777299817030,38.58,77883.66,0.0,-0.83472,0.0001,16.74846]
[1777299820050,38.58,77877.9,0.0,-0.83528,0.0001,16.71071]
[1777299825086,38.58,77878.03,0.0,-0.83528,0.0001,16.7111]
[1777299830124,38.58,77877.22,0.0,-0.83536,0.0001,16.70535]
[1777299831235,38.58,77871.54,0.0,-0.8359,0.0001,16.66844]
[1777299833154,38.57,77857.95,0.0,-0.8372,9e-05,16.58003]
[1777299834154,38.57,77854.02,0.0,-0.83757,9e-05,16.55444]
[1777299839190,38.57,77864.28,0.0,-0.83661,9e-05,16.62049]
[1777299840197,38.57,77866.22,0.0,-0.83642,9e-05,16.6329]
[1777299843218,38.57,77857.58,0.0,-0.83725,9e-05,16.57635]
[1777299844226,38.57,77858.95,0.0,-0.83712,9e-05,16.58512]
[1777299847246,38.57,77853.07,0.0,-0.83768,9e-05,16.54666]
[1777299852282,38.57,77850.53,0.0,-0.83793,9e-05,16.52963]
[1777299855308,38.57,77858.11,0.0,-0.83723,9e-05,16.57798]
[1777299857317,38.57,77861.96,0.0,-0.83687,9e-05,16.60229]
[1777299858324,38.57,77867.75,0.0,-0.83633,0.0001,16.63948]
[1777299859331,38.57,77870.23,0.0,-0.83609,0.0001,16.65557]
[1777299864367,38.57,77873.72,0.0,-0.83576,0.0001,16.67813]
[1777299867387,38.56,77888.2,0.0,-0.83438,0.0001,16.77183]
[1777299869401,38.56,77887.89,0.0,-0.83442,0.0001,16.76953]
[1777299874436,38.56,77884.25,0.0,-0.83481,0.0001,16.74089]
[1777299876450,38.56,77890.06,0.0,-0.83426,0.0001,16.77805]
[1777299881485,38.56,77887.66,0.0,-0.83451,0.0001,16.76156]
[1777299886551,38.56,77889.33,0.0,-0.83436,0.0001,16.77147]
[1777299888545,38.56,77901.85,0.0,-0.83316,0.0001,16.85225]
[1777299889552,38.55,77905.5,0.0,-0.83282,0.0001,16.87563]
[1777299894587,38.55,77906.63,0.0,-0.83273,0.0001,16.88146]
[1777299899623,38.55,77908.77,0.0,-0.83255,0.0001,16.89396]
[1777299901728,38.55,77915.06,0.0,-0.83194,0.0001,16.93459]
[1777299904659,38.55,77919.98,0.0,-0.83146,0.0001,16.9667]
[1777299906672,38.55,77926.25,0.0,-0.83086,0.0001,17.00701]
[1777299909694,38.55,77916.29,0.0,-0.83183,0.0001,16.94223]
[1777299910700,38.55,77915.33,0.0,-0.83192,0.0001,16.93607]
[1777299915735,38.55,77912.47,0.0,-0.83221,0.0001,16.91683]
[1777299920770,38.54,77921.57,0.0,-0.83134,0.0001,16.97513]
[1777299922784,38.54,77925.98,0.0,-0.83091,0.0001,17.00378]
[1777299927819,38.54,77926.54,0.0,-0.83086,0.0001,17.00735]
[1777299932856,38.54,77926.32,0.0,-0.83091,0.0001,17.00166]
[1777299937889,38.54,77927.2,0.0,-0.83083,0.0001,17.0073]
[1777299940911,38.54,77918.59,0.0,-0.83166,0.0001,16.95146]
[1777299942008,38.54,77920.03,0.0,-0.83152,0.0001,16.96086]
[1777299947960,38.54,77926.01,0.0,-0.83094,0.0001,16.99991]
[1777299952996,38.54,77923.73,0.0,-0.83116,0.0001,16.98511]
[1777299958037,38.54,77917.29,0.0,-0.83178,0.0001,16.94313]
[1777299963074,38.54,77919.22,0.0,-0.83161,0.0001,16.95499]
[1777299968108,38.54,77920.36,0.0,-0.83151,0.0001,16.96165]
[1777299970123,38.54,77925.03,0.0,-0.83106,0.0001,16.99178]
[1777299972218,38.54,77919.98,0.0,-0.83155,0.0001,16.95901]
[1777299976164,38.54,77914.33,0.0,-0.8321,0.0001,16.92224]
[1777299977171,38.54,77912.6,0.0,-0.83227,0.0001,16.91089]
[1777299982206,38.54,77911.7,0.0,-0.83237,0.0001,16.90359]
[1777299985235,38.53,77887.09,0.0,-0.83475,0.0001,16.74346]
[1777299987241,38.53,77881.99,0.0,-0.83524,0.0001,16.71006]
[1777299989255,38.53,77887.18,0.0,-0.83474,0.0001,16.74368]
[1777299994290,38.53,77885.95,0.0,-0.8349,0.0001,16.73109]
[1777299999326,38.53,77883.21,0.0,-0.83517,0.0001,16.71304]
[1777300004360,38.53,77881.54,0.0,-0.83533,0.0001,16.7019]
[1777300009395,38.53,77882.8,0.0,-0.83521,0.0001,16.70974]
[1777300014429,38.53,77880.8,0.0,-0.83541,0.0001,16.69641]
[1777300019465,38.53,77881.84,0.0,-0.83532,0.0001,16.70288]
[1777300022571,38.53,77891.44,0.0,-0.8344,0.0001,16.76499]
[1777300023493,38.53,77891.44,0.0,-0.8344,0.0001,16.76487]
[1777300026514,38.53,77883.85,0.0,-0.83514,0.0001,16.71516]
[1777300028528,38.53,77879.85,0.0,-0.83552,0.0001,16.68899]
[1777300031550,38.53,77877.48,0.0,-0.83575,0.0001,16.67345]
[1777300036583,38.53,77877.51,0.0,-0.83575,0.0001,16.67342]
[1777300041618,38.53,77878.95,0.0,-0.83562,0.0001,16.68241]
[1777300044640,38.52,77885.46,0.0,-0.835,0.0001,16.7243]
[1777300049675,38.52,77887.21,0.0,-0.83484,0.0001,16.73501]
[1777300054710,38.52,77889.14,0.0,-0.8347,0.0001,16.74262]
[1777300056723,38.52,77895.05,0.0,-0.83414,0.0001,16.78065]
[1777300061759,38.52,77896.59,0.0,-0.83401,0.0001,16.78968]
[1777300066796,38.52,77896.81,0.0,-0.834,0.0001,16.79013]
[1777300067802,38.52,77890.35,0.0,-0.83462,0.0001,16.74801]
[1777300071829,38.51,77885.33,0.0,-0.83511,0.0001,16.71482]
[1777300072923,38.51,77877.31,0.0,-0.83588,0.0001,16.66263]
[1777300074849,38.51,77873.89,0.0,-0.83621,0.0001,16.64029]
[1777300079884,38.51,77873.69,0.0,-0.83623,0.0001,16.63894]
[1777300084920,38.51,77875.86,0.0,-0.83602,0.0001,16.65296]
[1777300085927,38.51,77884.83,0.0,-0.83517,0.0001,16.71117]
[1777300086934,38.51,77885.58,0.0,-0.8351,0.0001,16.71592]
[1777300091969,38.51,77889.74,0.0,-0.83471,0.0001,16.74229]
[1777300097004,38.51,77889.25,0.0,-0.83477,0.0001,16.73843]
[1777300102039,38.51,77889.61,0.0,-0.83474,0.0001,16.74012]
[1777300107074,38.51,77891.32,0.0,-0.83459,0.0001,16.75045]
[1777300112108,38.5,77890.56,0.0,-0.8347,0.0001,16.74061]
[1777300113116,38.5,77884.02,0.0,-0.83533,0.0001,16.698]
[1777300115129,38.5,77883.25,0.0,-0.83541,0.0001,16.69283]
[1777300120167,38.5,77882.29,0.0,-0.83551,0.0001,16.68626]
[1777300123273,38.5,77875.16,0.0,-0.83619,0.0001,16.63978]
[1777300125203,38.5,77873.92,0.0,-0.83631,0.0001,16.6317]
[1777300129231,38.5,77884.31,0.0,-0.83532,0.0001,16.6992]
[1777300130239,38.5,77885.04,0.0,-0.83525,0.0001,16.70386]
[1777300135274,38.5,77883.14,0.0,-0.83543,0.0001,16.69118]
[1777300140310,38.5,77886.95,0.0,-0.83507,0.0001,16.71557]
[1777300145344,38.5,77887.81,0.0,-0.835,0.0001,16.72079]
[1777300147359,38.5,77880.07,0.0,-0.83574,0.0001,16.67039]
[1777300152395,38.5,77882.92,0.0,-0.83547,0.0001,16.68889]
[1777300156422,38.5,77875.76,0.0,-0.83615,0.0001,16.64244]
[1777300161457,38.5,77879.53,0.0,-0.83579,0.0001,16.66727]
[1777300166492,38.5,77881.43,0.0,-0.8356,0.0001,16.67988]
[1777300171526,38.5,77887.98,0.0,-0.835,0.0001,16.71847]
[1777300172534,38.5,77889.49,0.0,-0.83486,0.0001,16.72827]
[1777300177570,38.5,77886.68,0.0,-0.83513,0.0001,16.70997]
[1777300182604,38.5,77884.11,0.0,-0.83537,0.0001,16.69329]
[1777300187639,38.5,77882.97,0.0,-0.83548,0.0001,16.68591]
[1777300188646,38.5,77892.82,0.0,-0.83454,0.0001,16.74989]
[1777300189653,38.5,77892.38,0.0,-0.83458,0.0001,16.74695]
[1777300194689,38.5,77893.59,0.0,-0.83447,0.0001,16.75434]
[1777300198715,38.5,77887.43,0.0,-0.83507,0.0001,16.71395]
[1777300201738,38.5,77884.0,0.0,-0.8354,0.0001,16.69155]
[1777300206773,38.5,77883.18,0.0,-0.83548,0.0001,16.68611]
[1777300211810,38.5,77880.81,0.0,-0.83571,0.0001,16.67055]
[1777300212816,38.5,77880.81,0.0,-0.83571,0.0001,16.67058]
[1777300217854,38.5,77873.33,0.0,-0.83642,0.0001,16.62204]
[1777300219869,38.5,77853.39,0.0,-0.83831,9e-05,16.49263]
[1777300222890,38.5,77864.88,0.0,-0.83722,9e-05,16.56725]
[1777300227923,38.5,77872.34,0.0,-0.83651,0.0001,16.6156]
[1777300229939,38.5,77870.78,0.0,-0.83666,0.0001,16.60555]
[1777300234976,38.5,77872.06,0.0,-0.83656,0.0001,16.61009]
[1777300236991,38.5,77879.31,0.0,-0.83587,0.0001,16.65734]
[1777300238001,38.5,77882.32,0.0,-0.83558,0.0001,16.6769]
[1777300241019,38.5,77886.36,0.0,-0.8352,0.0001,16.70307]
[1777300246054,38.5,77888.08,0.0,-0.83504,0.0001,16.71411]
[1777300251089,38.5,77888.18,0.0,-0.83503,0.0001,16.71442]
[1777300253108,38.5,77897.9,0.0,-0.8341,0.0001,16.77757]
[1777300254200,38.5,77902.27,0.0,-0.83368,0.0001,16.80597]
[1777300260157,38.5,77905.34,0.0,-0.83339,0.0001,16.82558]
[1777300265193,38.5,77908.81,0.0,-0.83307,0.0001,16.84728]
[1777300267206,38.5,77923.58,0.0,-0.83164,0.0001,16.94304]
[1777300268233,38.5,77927.34,0.0,-0.83128,0.0001,16.96717]
[1777300270231,38.5,77934.47,0.0,-0.83059,0.0001,17.01322]
[1777300271238,38.5,77937.35,0.0,-0.83031,0.0001,17.03193]
[1777300274343,38.5,77929.24,0.0,-0.8311,0.0001,16.97926]
[1777300276275,38.49,77920.11,0.0,-0.83199,0.0001,16.91982]
[1777300277299,38.49,77915.43,0.0,-0.83244,0.0001,16.88935]
[1777300278291,38.49,77904.17,0.0,-0.83353,0.0001,16.81619]
[1777300279296,38.49,77895.35,0.0,-0.83438,0.0001,16.75877]
[1777300280303,38.49,77889.77,0.0,-0.83491,0.0001,16.72246]
[1777300281310,38.49,77884.63,0.0,-0.83541,0.0001,16.68907]
[1777300283326,38.49,77881.62,0.0,-0.83569,0.0001,16.6696]
[1777300288361,38.49,77883.46,0.0,-0.83551,0.0001,16.68167]
[1777300292393,38.49,77876.0,0.0,-0.83626,0.0001,16.62908]
[1777300293398,38.49,77875.44,0.0,-0.83631,0.0001,16.62552]
[1777300296418,38.5,77880.61,0.0,-0.83581,0.0001,16.65931]
[1777300301454,38.5,77876.81,0.0,-0.83617,0.0001,16.63477]
[1777300304560,38.5,77873.79,0.0,-0.83646,0.0001,16.61536]
[1777300310517,38.5,77875.75,0.0,-0.83626,0.0001,16.62853]
[1777300315558,38.5,77874.54,0.0,-0.83638,0.0001,16.62087]
[1777300318580,38.5,77880.14,0.0,-0.83584,0.0001,16.65739]
[1777300319587,38.5,77891.91,0.0,-0.83471,0.0001,16.73385]
[1777300320593,38.5,77893.46,0.0,-0.83457,0.0001,16.74382]
[1777300324704,38.5,77898.37,0.0,-0.8341,0.0001,16.77521]
[1777300327642,38.5,77893.49,0.0,-0.83458,0.0001,16.74317]
[1777300332677,38.5,77890.55,0.0,-0.83486,0.0001,16.72382]
[1777300337712,38.49,77892.7,0.0,-0.83466,0.0001,16.73757]
[1777300341740,38.49,77886.31,0.0,-0.83527,0.0001,16.69592]
[1777300342747,38.49,77881.03,0.0,-0.83578,0.0001,16.66161]
[1777300345770,38.49,77879.75,0.0,-0.8359,0.0001,16.65344]
[1777300349797,38.5,77870.2,0.0,-0.83681,0.0001,16.59164]
[1777300351810,38.5,77873.63,0.0,-0.83651,0.0001,16.60996]
[1777300355841,38.5,77878.14,0.0,-0.83607,0.0001,16.63961]
[1777300360874,38.5,77877.18,0.0,-0.83616,0.0001,16.63366]
[1777300365909,38.5,77880.0,0.0,-0.83589,0.0001,16.65209]
[1777300370944,38.5,77880.11,0.0,-0.83588,0.0001,16.6529]
[1777300372958,38.5,77874.97,0.0,-0.83637,0.0001,16.61953]
[1777300375060,38.5,77870.7,0.0,-0.83677,0.0001,16.592]
[1777300381014,38.5,77870.83,0.0,-0.83675,0.0001,16.59332]
[1777300383028,38.5,77876.55,0.0,-0.8362,0.0001,16.63054]
[1777300385042,38.5,77885.93,0.0,-0.83531,0.0001,16.69144]
[1777300386049,38.5,77894.22,0.0,-0.83452,0.0001,16.74518]
[1777300387056,38.5,77907.63,0.0,-0.83323,0.0001,16.83224]
[1777300389069,38.5,77913.36,0.0,-0.83267,0.0001,16.86972]
[1777300394105,38.5,77914.27,0.0,-0.83258,0.0001,16.87606]
[1777300399140,38.5,77914.66,0.0,-0.83254,0.0001,16.87822]
[1777300404175,38.5,77920.43,0.0,-0.83199,0.0001,16.91524]
[1777300409213,38.5,77922.11,0.0,-0.83184,0.0001,16.92574]
[1777300410219,38.5,77929.44,0.0,-0.83112,0.0001,16.97338]
[1777300411227,38.5,77929.53,0.0,-0.83115,0.0001,16.96974]
[1777300415353,38.5,77936.73,0.0,-0.83045,0.0001,17.01644]
[1777300417274,38.5,77945.02,0.0,-0.82964,0.0001,17.0703]
[1777300418280,38.5,77946.41,0.0,-0.8295,0.0001,17.07932]
[1777300420320,38.5,77965.24,0.0,-0.82765,0.0001,17.20149]
[1777300421315,38.5,77965.24,0.0,-0.82765,0.0001,17.20161]
[1777300422321,38.5,77973.59,0.0,-0.82683,0.0001,17.25583]
[1777300423329,38.5,77975.06,0.0,-0.82668,0.0001,17.26536]
[1777300428364,38.5,77974.45,0.0,-0.82674,0.0001,17.26139]
[1777300429371,38.5,77959.31,0.0,-0.82824,0.0001,17.16302]
[1777300430379,38.5,77952.81,0.0,-0.82888,0.0001,17.1208]
[1777300431385,38.5,77945.79,0.0,-0.82957,0.0001,17.07506]
[1777300432393,38.5,77949.22,0.0,-0.82923,0.0001,17.09718]
[1777300434405,38.5,77950.33,0.0,-0.82913,0.0001,17.10403]
[1777300437427,38.5,77941.61,0.0,-0.82998,0.0001,17.04727]
[1777300438434,38.5,77936.59,0.0,-0.83048,0.0001,17.01456]
[1777300440448,38.5,77934.59,0.0,-0.83067,0.0001,17.00143]
[1777300443469,38.5,77921.09,0.0,-0.83199,0.0001,16.91365]
[1777300444476,38.5,77918.61,0.0,-0.83223,0.0001,16.89759]
[1777300447497,38.49,77908.5,0.0,-0.8332,0.0001,16.83176]
[1777300448504,38.49,77904.34,0.0,-0.83361,0.0001,16.8047]
[1777300451526,38.49,77900.16,0.0,-0.83402,0.0001,16.77699]
[1777300454547,38.49,77894.78,0.0,-0.83454,0.0001,16.74165]
[1777300459581,38.49,77893.52,0.0,-0.83467,0.0001,16.73312]
[1777300464618,38.49,77890.61,0.0,-0.83495,0.0001,16.71396]
[1777300467636,38.49,77896.51,0.0,-0.83439,0.0001,16.75214]
[1777300470662,38.49,77908.72,0.0,-0.83321,0.0001,16.83116]
[1777300471673,38.49,77915.22,0.0,-0.83262,0.0001,16.86915]
[1777300472676,38.49,77925.34,0.0,-0.83164,0.0001,16.93482]
[1777300473684,38.49,77929.01,0.0,-0.83129,0.0001,16.95851]
[1777300475790,38.49,77935.99,0.0,-0.83061,0.0001,17.00366]
[1777300478717,38.49,77939.61,0.0,-0.83026,0.0001,17.02704]
[1777300481749,38.49,77946.42,0.0,-0.8296,0.0001,17.07098]
[1777300482746,38.49,77947.07,0.0,-0.82954,0.0001,17.07504]
[1777300487784,38.49,77945.29,0.0,-0.82972,0.0001,17.06259]
[1777300490808,38.48,77957.82,0.0,-0.82851,0.0001,17.14339]
[1777300492818,38.48,77960.36,0.0,-0.82826,0.0001,17.15977]
[1777300494833,38.48,77966.87,0.0,-0.82762,0.0001,17.20197]
[1777300495930,38.48,77973.32,0.0,-0.82698,0.0001,17.24385]
[1777300497856,38.48,77971.69,0.0,-0.82714,0.0001,17.23325]
[1777300499866,38.48,77951.45,0.0,-0.82914,0.0001,17.10157]
[1777300500874,38.48,77947.77,0.0,-0.8295,0.0001,17.07748]
[1777300504902,38.48,77950.38,0.0,-0.82926,0.0001,17.09376]
[1777300506915,38.48,77953.27,0.0,-0.82898,0.0001,17.11214]
[1777300508956,38.48,77960.28,0.0,-0.82829,0.0001,17.1574]
[1777300513990,38.48,77966.77,0.0,-0.82766,0.0001,17.19916]
[1777300516097,38.48,77973.51,0.0,-0.827,0.0001,17.2427]
[1777300520031,38.48,77979.16,0.0,-0.82645,0.0001,17.279]
[1777300524060,38.48,77973.97,0.0,-0.82696,0.0001,17.24541]
[1777300526167,38.48,77979.47,0.0,-0.82642,0.0001,17.28106]
[1777300532118,38.48,77979.36,0.0,-0.82646,0.0001,17.27622]
[1777300537155,38.48,77981.37,0.0,-0.82626,0.0001,17.28951]
[1777300542186,38.48,77980.31,0.0,-0.82636,0.0001,17.2828]
[1777300547221,38.48,77982.49,0.0,-0.82614,0.0001,17.29711]
[1777300552255,38.48,77980.3,0.0,-0.82635,0.0001,17.28306]
[1777300554269,38.48,77973.88,0.0,-0.82699,0.0001,17.24137]
[1777300559405,38.48,77974.39,0.0,-0.82694,0.0001,17.24431]
[1777300561342,38.48,78029.94,0.0,-0.82141,0.0001,17.60435]
[1777300562385,38.48,78076.69,0.0,-0.81666,0.0001,17.90678]
[1777300563384,38.48,78096.87,0.0,-0.81459,0.0001,18.03681]
[1777300564376,38.47,78116.55,0.0,-0.81259,0.0001,18.16172]
[1777300565379,38.47,78132.11,0.0,-0.81097,0.0001,18.262]
[1777300566497,38.47,78114.1,0.0,-0.81284,0.0001,18.14612]
[1777300567394,38.47,78114.1,0.0,-0.81284,0.0001,18.14613]
[1777300568405,38.47,78103.34,0.0,-0.81395,0.0001,18.07688]
[1777300571421,38.47,78109.42,0.0,-0.81332,0.0001,18.11625]
[1777300574441,38.47,78116.25,0.0,-0.81261,0.0001,18.16033]
[1777300578470,38.48,78121.69,0.0,-0.81204,0.0001,18.19587]
[1777300580494,38.48,78139.05,0.0,-0.81023,0.0001,18.30786]
[1777300582500,38.48,78149.28,0.0,-0.80915,0.0001,18.37387]
[1777300587533,38.48,78147.91,0.0,-0.80928,0.0001,18.36613]
[1777300589560,38.48,78163.83,0.0,-0.8076,0.00011,18.46873]
[1777300590558,38.48,78171.15,0.0,-0.80683,0.00011,18.51587]
[1777300591566,38.48,78171.45,0.0,-0.80682,0.00011,18.51382]
[1777300592585,38.49,78179.97,0.0,-0.80585,0.00011,18.57234]
[1777300595647,38.51,78191.8,0.0,-0.80448,0.00011,18.65504]
[1777300596717,38.51,78196.39,0.0,-0.80398,0.00011,18.68499]
[1777300600640,38.54,78196.63,0.0,-0.80379,0.00011,18.69589]
[1777300603657,38.57,78203.34,0.0,-0.80291,0.00011,18.74853]
[1777300605676,38.57,78224.84,0.0,-0.8006,0.00011,18.886]
[1777300606791,38.57,78223.78,0.0,-0.80072,0.00011,18.87917]
[1777300612721,38.57,78220.89,0.0,-0.80102,0.00011,18.86083]
[1777300613728,38.57,78215.32,0.0,-0.80162,0.00011,18.82528]
[1777300614736,38.56,78199.8,0.0,-0.80332,0.00011,18.72412]
[1777300615742,38.56,78194.38,0.0,-0.80391,0.00011,18.68852]
[1777300616864,38.56,78182.06,0.0,-0.80523,0.00011,18.60933]
[1777300617763,38.56,78182.06,0.0,-0.80523,0.00011,18.60934]
[1777300619769,38.55,78170.16,0.0,-0.80652,0.00011,18.53118]
[1777300620777,38.55,78166.95,0.0,-0.80686,0.00011,18.51046]
[1777300621785,38.55,78172.33,0.0,-0.8063,0.00011,18.54485]
[1777300622793,38.55,78185.17,0.0,-0.80494,0.00011,18.62699]
[1777300623807,38.55,78174.26,0.0,-0.80609,0.00011,18.55733]
[1777300625817,38.55,78153.4,0.0,-0.80829,0.0001,18.42352]
[1777300626936,38.55,78143.52,0.0,-0.80932,0.0001,18.3602]
[1777300632867,38.55,78124.88,0.0,-0.81126,0.0001,18.24083]
[1777300633872,38.55,78115.12,0.0,-0.81227,0.0001,18.17814]
[1777300634886,38.55,78105.17,0.0,-0.8133,0.0001,18.11415]
[1777300637006,38.55,78116.57,0.0,-0.81212,0.0001,18.18739]
[1777300638917,38.55,78111.55,0.0,-0.81265,0.0001,18.15505]
[1777300642951,38.55,78136.43,0.0,-0.81006,0.0001,18.31471]
[1777300643954,38.55,78130.66,0.0,-0.81067,0.0001,18.27725]
[1777300645967,38.55,78123.67,0.0,-0.8114,0.0001,18.23206]
[1777300647083,38.55,78112.64,0.0,-0.81255,0.0001,18.16109]
[1777300647981,38.55,78112.64,0.0,-0.81255,0.0001,18.16103]
[1777300648987,38.55,78106.7,0.0,-0.81317,0.0001,18.12266]
[1777300649997,38.55,78100.84,0.0,-0.81377,0.0001,18.08482]
[1777300655038,38.55,78116.93,0.0,-0.81215,0.0001,18.18336]
[1777300656039,38.54,78125.62,0.0,-0.81126,0.0001,18.23899]
[1777300657153,38.54,78117.88,0.0,-0.81206,0.0001,18.1891]
[1777300658052,38.54,78118.88,0.0,-0.81196,0.0001,18.1954]
[1777300659061,38.54,78113.55,0.0,-0.81252,0.0001,18.16091]
[1777300664095,38.54,78117.06,0.0,-0.81217,0.0001,18.18232]
[1777300669131,38.54,78113.9,0.0,-0.81252,0.0001,18.16084]
[1777300673159,38.54,78124.71,0.0,-0.81141,0.0001,18.22966]
[1777300674167,38.53,78127.22,0.0,-0.81116,0.0001,18.24518]
[1777300676181,38.53,78118.49,0.0,-0.81207,0.0001,18.18859]
[1777300681217,38.53,78119.07,0.0,-0.81203,0.0001,18.19123]
[1777300683231,38.53,78134.18,0.0,-0.81046,0.0001,18.28803]
[1777300684237,38.53,78153.08,0.0,-0.80849,0.0001,18.4091]
[1777300686252,38.53,78144.34,0.0,-0.80941,0.0001,18.35281]
[1777300690286,38.53,78152.37,0.0,-0.80858,0.0001,18.40402]
[1777300692294,38.53,78157.88,0.0,-0.808,0.0001,18.43901]
[1777300695325,38.53,78150.84,0.0,-0.80875,0.0001,18.39369]
[1777300700350,38.52,78145.23,0.0,-0.80934,0.0001,18.35722]
[1777300702364,38.52,78131.4,0.0,-0.81079,0.0001,18.26834]
[1777300703371,38.52,78125.23,0.0,-0.81143,0.0001,18.22859]
[1777300705385,38.52,78134.97,0.0,-0.81042,0.0001,18.29099]
[1777300706392,38.52,78144.07,0.0,-0.80947,0.0001,18.34944]
[1777300711428,38.52,78145.1,0.0,-0.8094,0.0001,18.35145]
[1777300715458,38.52,78129.55,0.0,-0.81103,0.0001,18.25132]
[1777300716464,38.52,78120.64,0.0,-0.81195,0.0001,18.19402]
[1777300720491,38.52,78115.37,0.0,-0.8125,0.0001,18.16004]
[1777300721500,38.52,78108.73,0.0,-0.81319,0.0001,18.1172]
[1777300723512,38.52,78102.53,0.0,-0.81383,0.0001,18.07712]
[1777300727661,38.52,78112.09,0.0,-0.81285,0.0001,18.13817]
[1777300729554,38.52,78121.25,0.0,-0.81191,0.0001,18.19682]
[1777300733582,38.52,78113.27,0.0,-0.81274,0.0001,18.14524]
[1777300737760,38.52,78127.69,0.0,-0.81126,0.0001,18.2371]
[1777300739625,38.51,78132.78,0.0,-0.81073,0.0001,18.26934]
[1777300744659,38.51,78129.03,0.0,-0.81114,0.0001,18.24423]
[1777300749694,38.51,78119.48,0.0,-0.81214,0.0001,18.18235]
[1777300751708,38.51,78125.31,0.0,-0.81154,0.0001,18.21966]
[1777300753722,38.51,78130.9,0.0,-0.81096,0.0001,18.25536]
[1777300754729,38.51,78145.96,0.0,-0.80939,0.0001,18.35198]
[1777300757900,38.51,78134.84,0.0,-0.81056,0.0001,18.28038]
[1777300758757,38.51,78134.84,0.0,-0.81056,0.0001,18.28038]
[1777300763792,38.51,78127.61,0.0,-0.81132,0.0001,18.23326]
[1777300767974,38.51,78109.67,0.0,-0.81319,0.0001,18.11725]
[1777300769835,38.5,78103.07,0.0,-0.81388,0.0001,18.07443]
[1777300774870,38.5,78107.81,0.0,-0.81342,0.0001,18.10049]
[1777300775877,38.5,78108.14,0.0,-0.81339,0.0001,18.1025]
[1777300780912,38.5,78110.79,0.0,-0.81313,0.0001,18.11893]
[1777300785946,38.5,78112.24,0.0,-0.81299,0.0001,18.12765]
[1777300789973,38.5,78118.06,0.0,-0.8124,0.0001,18.16456]
[1777300794013,38.5,78124.91,0.0,-0.8117,0.0001,18.20799]
[1777300795021,38.5,78140.12,0.0,-0.81011,0.0001,18.30571]
[1777300796029,38.5,78140.64,0.0,-0.81006,0.0001,18.30889]
[1777300801062,38.5,78140.59,0.0,-0.81008,0.0001,18.30775]
[1777300803076,38.49,78147.33,0.0,-0.80938,0.0001,18.35093]
[1777300808256,38.49,78161.28,0.0,-0.80792,0.00011,18.44011]
[1777300809122,38.49,78161.28,0.0,-0.80792,0.00011,18.44008]
[1777300811132,38.49,78152.7,0.0,-0.80883,0.0001,18.3847]
[1777300816168,38.49,78152.53,0.0,-0.80885,0.0001,18.383]
[1777300821211,38.49,78150.35,0.0,-0.80909,0.0001,18.36859]
[1777300823216,38.49,78138.82,0.0,-0.81031,0.0001,18.29393]
[1777300824222,38.49,78129.54,0.0,-0.81128,0.0001,18.23404]
[1777300825230,38.49,78124.36,0.0,-0.81182,0.0001,18.20053]
[1777300830265,38.49,78114.09,0.0,-0.8129,0.0001,18.13362]
[1777300835300,38.48,78110.95,0.0,-0.81326,0.0001,18.10875]
[1777300840336,38.48,78110.27,0.0,-0.81333,0.0001,18.10456]
[1777300844364,38.49,78113.98,0.0,-0.81294,0.0001,18.12865]
[1777300846380,38.48,78118.99,0.0,-0.81242,0.0001,18.16073]
[1777300851412,38.48,78120.25,0.0,-0.81231,0.0001,18.16794]
[1777300856448,38.48,78110.06,0.0,-0.81337,0.0001,18.10197]
[1777300861484,38.48,78108.87,0.0,-0.81351,0.0001,18.09359]
[1777300866518,38.48,78115.31,0.0,-0.81285,0.0001,18.1347]
[1777300871553,38.48,78115.76,0.0,-0.81281,0.0001,18.13666]
[1777300876587,38.47,78118.56,0.0,-0.81254,0.0001,18.15373]
[1777300881622,38.47,78117.54,0.0,-0.81266,0.0001,18.14624]
[1777300886659,38.47,78122.52,0.0,-0.81216,0.0001,18.17735]
[1777300887666,38.47,78114.49,0.0,-0.813,0.0001,18.12549]
[1777300888818,38.47,78108.49,0.0,-0.81362,0.0001,18.08673]
[1777300894714,38.47,78110.2,0.0,-0.81348,0.0001,18.09292]
[1777300900758,38.47,78109.36,0.0,-0.81357,0.0001,18.08773]
[1777300905793,38.47,78109.32,0.0,-0.81357,0.0001,18.08759]
[1777300906799,38.47,78120.04,0.0,-0.81246,0.0001,18.15662]
[1777300911836,38.47,78111.27,0.0,-0.81337,0.0001,18.09997]
[1777300916872,38.47,78106.8,0.0,-0.81383,0.0001,18.07138]
[1777300919892,38.47,78111.82,0.0,-0.81331,0.0001,18.10375]
[1777300924928,38.47,78110.04,0.0,-0.81349,0.0001,18.09228]
[1777300929098,38.47,78121.02,0.0,-0.81236,0.0001,18.16285]
[1777300931977,38.47,78127.33,0.0,-0.81171,0.0001,18.20312]
[1777300937019,38.46,78135.22,0.0,-0.8109,0.0001,18.25306]
[1777300938020,38.46,78129.13,0.0,-0.81154,0.0001,18.21371]
[1777300939168,38.46,78124.96,0.0,-0.81197,0.0001,18.18676]
[1777300946076,38.46,78122.77,0.0,-0.81222,0.0001,18.1717]
[1777300949238,38.46,78112.83,0.0,-0.81326,0.0001,18.10715]
[1777300951112,38.46,78110.46,0.0,-0.81354,0.0001,18.08731]
[1777300955140,38.46,78103.7,0.0,-0.81426,0.0001,18.04241]
[1777300956146,38.45,78102.53,0.0,-0.81438,0.0001,18.0346]
[1777300959309,38.45,78089.58,0.0,-0.81573,0.0001,17.95027]
[1777300961182,38.45,78083.2,0.0,-0.81639,0.0001,17.90869]
[1777300963198,38.44,78072.17,0.0,-0.81756,0.0001,17.83465]
[1777300964205,38.44,78063.0,0.0,-0.81851,0.0001,17.775]
[1777300965212,38.44,78062.26,0.0,-0.81859,0.0001,17.76994]
[1777300969378,38.44,78054.25,0.0,-0.81942,0.0001,17.7169]
[1777300974281,38.44,78050.87,0.0,-0.81978,0.0001,17.69411]
[1777300975283,38.44,78041.19,0.0,-0.82076,0.0001,17.63142]
[1777300976290,38.44,78038.54,0.0,-0.82103,0.0001,17.61417]
[1777300981326,38.44,78038.06,0.0,-0.82108,0.0001,17.61074]
[1777300985353,38.44,78043.51,0.0,-0.82053,0.0001,17.64577]
[1777300990388,38.44,78045.18,0.0,-0.82037,0.0001,17.65615]
[1777300992402,38.43,78050.57,0.0,-0.81983,0.0001,17.69078]
[1777300996430,38.43,78058.61,0.0,-0.81902,0.0001,17.7422]
[1777300999591,38.43,78069.97,0.0,-0.81788,0.0001,17.81502]
[1777301003480,38.43,78073.33,0.0,-0.81755,0.0001,17.83573]
[1777301006501,38.43,78079.22,0.0,-0.81696,0.0001,17.87329]
[1777301007509,38.43,78084.62,0.0,-0.8164,0.0001,17.90817]
[1777301012543,38.42,78089.13,0.0,-0.81599,0.0001,17.93225]
[1777301014556,38.42,78082.62,0.0,-0.81667,0.0001,17.88947]
[1777301019730,38.42,78084.51,0.0,-0.81649,0.0001,17.90078]
[1777301023620,38.42,78090.24,0.0,-0.81591,0.0001,17.93717]
[1777301026641,38.42,78095.37,0.0,-0.8154,0.0001,17.96956]
[1777301031676,38.42,78101.05,0.0,-0.81482,0.0001,18.00566]
[1777301032683,38.42,78106.29,0.0,-0.81428,0.0001,18.03934]
[1777301033690,38.41,78109.01,0.0,-0.81401,0.0001,18.05663]
[1777301038725,38.41,78115.3,0.0,-0.81336,0.0001,18.09667]
[1777301043761,38.41,78125.46,0.0,-0.81233,0.0001,18.16078]
[1777301044767,38.41,78126.47,0.0,-0.81223,0.0001,18.16726]
[1777301046781,38.41,78132.6,0.0,-0.81159,0.0001,18.20666]
[1777301049802,38.41,78127.25,0.0,-0.81215,0.0001,18.17187]
[1777301053838,38.41,78143.63,0.0,-0.81045,0.0001,18.27697]
[1777301055850,38.41,78134.76,0.0,-0.81138,0.0001,18.21962]
[1777301056891,38.41,78136.95,0.0,-0.81116,0.0001,18.23362]
[1777301058872,38.41,78156.33,0.0,-0.80913,0.00011,18.35817]
[1777301062899,38.41,78149.23,0.0,-0.80988,0.0001,18.3122]
[1777301067935,38.4,78157.69,0.0,-0.809,0.00011,18.3663]
[1777301068942,38.4,78160.27,0.0,-0.80873,0.00011,18.38294]
[1777301070084,38.4,78167.08,0.0,-0.80801,0.00011,18.42672]
[1777301070965,38.4,78167.08,0.0,-0.80801,0.00011,18.42664]
[1777301073978,38.4,78175.69,0.0,-0.80714,0.00011,18.47761]
[1777301079013,38.4,78175.45,0.0,-0.80717,0.00011,18.47553]
[1777301084049,38.4,78175.24,0.0,-0.8072,0.00011,18.47353]
[1777301088077,38.4,78180.83,0.0,-0.80662,0.00011,18.50889]
[1777301089084,38.4,78182.14,0.0,-0.80649,0.00011,18.51711]
[1777301093112,38.4,78175.47,0.0,-0.8072,0.00011,18.47359]
[1777301098147,38.39,78177.91,0.0,-0.80696,0.00011,18.48859]
[1777301100295,38.39,78170.61,0.0,-0.80773,0.00011,18.44135]
[1777301102176,38.39,78172.79,0.0,-0.80751,0.00011,18.45512]
[1777301104189,38.39,78177.94,0.0,-0.80697,0.00011,18.48792]
[1777301109224,38.39,78173.23,0.0,-0.80748,0.00011,18.45676]
[1777301113252,38.39,78165.09,0.0,-0.80835,0.00011,18.40377]
[1777301114258,38.39,78158.39,0.0,-0.80906,0.00011,18.36038]
[1777301116273,38.39,78154.94,0.0,-0.80943,0.0001,18.33771]
[1777301118287,38.39,78144.39,0.0,-0.81055,0.0001,18.26927]
[1777301120438,38.38,78133.82,0.0,-0.81166,0.0001,18.20038]
[1777301122315,38.38,78133.1,0.0,-0.81174,0.0001,18.1956]
[1777301127350,38.38,78138.35,0.0,-0.81121,0.0001,18.22867]
[1777301130509,38.38,78143.44,0.0,-0.81069,0.0001,18.26037]
[1777301136414,38.38,78143.47,0.0,-0.81073,0.0001,18.25555]
[1777301137421,38.38,78149.08,0.0,-0.81015,0.0001,18.29154]
[1777301138431,38.38,78155.13,0.0,-0.80952,0.00011,18.33051]
[1777301139437,38.37,78162.83,0.0,-0.80871,0.00011,18.37979]
[1777301140578,38.37,78173.17,0.0,-0.80763,0.00011,18.44593]
[1777301143464,38.37,78183.86,0.0,-0.8065,0.00011,18.5142]
[1777301148498,38.37,78186.24,0.0,-0.80626,0.00011,18.52882]
[1777301152526,38.37,78179.91,0.0,-0.80695,0.00011,18.48738]
[1777301153532,38.37,78173.82,0.0,-0.80759,0.00011,18.44823]
[1777301155547,38.37,78171.73,0.0,-0.80781,0.00011,18.43457]
[1777301160721,38.37,78173.77,0.0,-0.80761,0.00011,18.44729]
[1777301166626,38.37,78167.31,0.0,-0.8083,0.00011,18.40523]
[1777301169645,38.37,78159.52,0.0,-0.80912,0.00011,18.35487]
[1777301172665,38.36,78155.0,0.0,-0.80961,0.00011,18.32501]
[1777301176695,38.36,78161.13,0.0,-0.80899,0.00011,18.36307]
[1777301179716,38.36,78153.7,0.0,-0.80978,0.0001,18.31462]
[1777301180865,38.36,78152.82,0.0,-0.80988,0.0001,18.3085]
[1777301183745,38.36,78136.6,0.0,-0.81159,0.0001,18.20324]
[1777301188779,38.35,78140.94,0.0,-0.81114,0.0001,18.23077]
[1777301190935,38.35,78153.0,0.0,-0.80988,0.0001,18.30815]
[1777301193814,38.35,78156.86,0.0,-0.80952,0.00011,18.3284]
[1777301198849,38.35,78158.32,0.0,-0.80938,0.00011,18.33672]
[1777301202878,38.35,78148.17,0.0,-0.81046,0.0001,18.27039]
[1777301203884,38.35,78153.34,0.0,-0.80992,0.0001,18.30356]
[1777301205899,38.34,78156.05,0.0,-0.80965,0.00011,18.32061]
[1777301208920,38.34,78162.81,0.0,-0.80895,0.00011,18.36346]
[1777301211942,38.34,78172.79,0.0,-0.80791,0.00011,18.42671]
[1777301216976,38.34,78174.15,0.0,-0.80778,0.00011,18.43463]
[1777301222012,38.34,78173.1,0.0,-0.80791,0.00011,18.42678]
[1777301227049,38.33,78170.51,0.0,-0.8082,0.00011,18.40916]
[1777301232083,38.33,78174.72,0.0,-0.80777,0.00011,18.43533]
[1777301234098,38.33,78174.76,0.0,-0.80778,0.00011,18.43511]
[1777301237118,38.33,78184.32,0.0,-0.80677,0.00011,18.49604]
[1777301241286,38.33,78184.5,0.0,-0.80677,0.00011,18.49656]
[1777301247190,38.32,78184.14,0.0,-0.80682,0.00011,18.4933]
[1777301250212,38.32,78181.4,0.0,-0.80712,0.00011,18.47528]
[1777301251358,38.32,78187.44,0.0,-0.80651,0.00011,18.50981]
[1777301253231,38.32,78188.83,0.0,-0.80637,0.00011,18.51825]
[1777301258289,38.32,78189.18,0.0,-0.80635,0.00011,18.51963]
[1777301259277,38.32,78200.86,0.0,-0.80511,0.00011,18.59475]
[1777301260284,38.32,78212.03,0.0,-0.80391,0.00011,18.66646]
[1777301261432,38.32,78220.52,0.0,-0.803,0.00011,18.72087]
[1777301263305,38.32,78225.37,0.0,-0.80249,0.00011,18.7518]
[1777301264313,38.32,78235.55,0.0,-0.80139,0.00011,18.81688]
[1777301265324,38.32,78237.41,0.0,-0.8012,0.00011,18.8286]
[1777301267341,38.32,78247.28,0.0,-0.80013,0.00011,18.8915]
[1777301268342,38.32,78246.39,0.0,-0.80023,0.00011,18.88571]
[1777301269349,38.32,78235.71,0.0,-0.80139,0.00011,18.81731]
[1777301270355,38.32,78235.71,0.0,-0.80139,0.00011,18.81714]
[1777301274384,38.31,78224.31,0.0,-0.80263,0.00011,18.74356]
[1777301275391,38.31,78233.11,0.0,-0.80168,0.00011,18.79973]
[1777301276398,38.31,78235.85,0.0,-0.80139,0.00011,18.817]
[1777301279419,38.31,78230.43,0.0,-0.80199,0.00011,18.78147]
[1777301281587,38.31,78218.03,0.0,-0.80332,0.00011,18.70181]
[1777301285462,38.31,78223.43,0.0,-0.80275,0.00011,18.73647]
[1777301286468,38.31,78222.57,0.0,-0.80284,0.00011,18.73091]
[1777301287478,38.31,78230.71,0.0,-0.80196,0.00011,18.78303]
[1777301289489,38.31,78234.79,0.0,-0.80153,0.00011,18.80887]
[1777301290497,38.31,78241.88,0.0,-0.80077,0.00011,18.85413]
[1777301291656,38.31,78251.22,0.0,-0.79976,0.00011,18.91355]
[1777301294527,38.31,78254.47,0.0,-0.79941,0.00011,18.93406]
[1777301296541,38.31,78262.29,0.0,-0.79857,0.00011,18.98379]
[1777301298557,38.31,78269.01,0.0,-0.79784,0.00011,19.02668]
[1777301300573,38.31,78271.33,0.0,-0.79759,0.00011,19.04136]
[1777301305607,38.3,78266.98,0.0,-0.79807,0.00011,19.01314]
[1777301309635,38.3,78258.62,0.0,-0.79898,0.00011,18.95943]
[1777301311798,38.3,78250.74,0.0,-0.79987,0.00011,18.90466]
[1777301313663,38.3,78239.38,0.0,-0.80111,0.00011,18.83156]
[1777301314671,38.3,78239.83,0.0,-0.80106,0.00011,18.83424]
[1777301319706,38.3,78242.53,0.0,-0.80079,0.00011,18.85056]
[1777301324741,38.3,78244.06,0.0,-0.80064,0.00011,18.85955]
[1777301329775,38.29,78245.23,0.0,-0.80052,0.00011,18.86629]
[1777301334812,38.29,78248.51,0.0,-0.80018,0.00011,18.88659]
[1777301339847,38.29,78249.98,0.0,-0.80003,0.00011,18.8953]
[1777301343875,38.29,78259.07,0.0,-0.79906,0.00011,18.95289]
[1777301344882,38.29,78262.71,0.0,-0.79866,0.00011,18.97607]
[1777301349917,38.29,78256.45,0.0,-0.79935,0.00011,18.93592]
[1777301352078,38.29,78246.11,0.0,-0.80047,0.00011,18.8695]
[1777301353945,38.29,78246.28,0.0,-0.80046,0.00011,18.8704]
[1777301357973,38.29,78238.54,0.0,-0.8013,0.00011,18.82042]
[1777301359987,38.29,78232.5,0.0,-0.80195,0.00011,18.7817]
[1777301365030,38.28,78236.19,0.0,-0.80156,0.00011,18.80486]
[1777301369057,38.28,78222.91,0.0,-0.80299,0.00011,18.71959]
[1777301370064,38.28,78220.69,0.0,-0.80323,0.00011,18.70524]
[1777301375099,38.28,78216.73,0.0,-0.8037,0.00011,18.67516]
[1777301378120,38.28,78210.76,0.0,-0.80433,0.00011,18.63709]
[1777301381142,38.28,78204.31,0.0,-0.80503,0.00011,18.59523]
[1777301386178,38.28,78203.66,0.0,-0.80511,0.00011,18.59021]
[1777301388190,38.28,78209.87,0.0,-0.80445,0.00011,18.6299]
[1777301391211,38.28,78216.72,0.0,-0.80372,0.00011,18.67397]
[1777301395240,38.28,78223.46,0.0,-0.803,0.00011,18.7168]
[1777301397255,38.28,78228.07,0.0,-0.80251,0.00011,18.74621]
[1777301402428,38.28,78227.63,0.0,-0.80256,0.00011,18.74323]
[1777301407323,38.28,78224.95,0.0,-0.80286,0.00011,18.72528]
[1777301412498,38.28,78224.89,0.0,-0.80287,0.00011,18.7248]
[1777301416386,38.28,78229.13,0.0,-0.80242,0.00011,18.75193]
[1777301421421,38.27,78230.55,0.0,-0.80227,0.00011,18.76069]
[1777301426455,38.27,78220.27,0.0,-0.80339,0.00011,18.69407]
[1777301427463,38.27,78218.17,0.0,-0.80361,0.00011,18.68062]
[1777301431491,38.27,78212.41,0.0,-0.80427,0.00011,18.63894]
[1777301433511,38.27,78208.35,0.0,-0.8047,0.00011,18.61267]
[1777301434513,38.27,78202.99,0.0,-0.80528,0.00011,18.57794]
[1777301437537,38.27,78196.45,0.0,-0.80599,0.00011,18.53534]
[1777301438540,38.27,78185.83,0.0,-0.80712,0.00011,18.46687]
[1777301442710,38.27,78179.91,0.0,-0.80775,0.00011,18.42846]
[1777301444592,38.27,78169.54,0.0,-0.80885,0.00011,18.36156]
[1777301449618,38.27,78169.1,0.0,-0.80889,0.00011,18.35887]
[1777301454652,38.27,78165.26,0.0,-0.80929,0.00011,18.33425]
[1777301455661,38.27,78156.39,0.0,-0.81023,0.00011,18.27685]
[1777301456667,38.27,78158.81,0.0,-0.80997,0.00011,18.29261]
[1777301461706,38.27,78154.26,0.0,-0.81044,0.00011,18.2637]
[1777301466739,38.27,78155.36,0.0,-0.81034,0.00011,18.27015]
[1777301470766,38.27,78161.01,0.0,-0.80975,0.00011,18.30601]
[1777301475802,38.26,78162.37,0.0,-0.80962,0.00011,18.31401]
[1777301477837,38.26,78167.87,0.0,-0.80905,0.00011,18.34926]
[1777301480836,38.26,78159.34,0.0,-0.80996,0.00011,18.29373]
[1777301481845,38.26,78159.44,0.0,-0.80995,0.00011,18.2943]
[1777301482993,38.26,78150.48,0.0,-0.81089,0.0001,18.23632]
[1777301484867,38.26,78145.67,0.0,-0.81139,0.0001,18.20515]
[1777301486879,38.26,78140.03,0.0,-0.81198,0.0001,18.16873]
[1777301491913,38.26,78136.65,0.0,-0.81236,0.0001,18.14293]
[1777301493062,38.26,78142.51,0.0,-0.81175,0.0001,18.18091]
[1777301496949,38.26,78145.47,0.0,-0.81144,0.0001,18.2]
[1777301497956,38.26,78153.4,0.0,-0.81061,0.00011,18.25124]
[1777301498963,38.26,78155.26,0.0,-0.81042,0.00011,18.26317]
[1777301499972,38.26,78169.31,0.0,-0.80894,0.00011,18.35397]
[1777301500977,38.26,78169.49,0.0,-0.80892,0.00011,18.35508]
[1777301506012,38.26,78172.31,0.0,-0.80863,0.00011,18.37292]
[1777301511046,38.26,78165.84,0.0,-0.80931,0.00011,18.33091]
[1777301515075,38.26,78158.48,0.0,-0.81009,0.00011,18.28318]
[1777301516082,38.26,78149.76,0.0,-0.81101,0.0001,18.22669]
[1777301517089,38.26,78140.07,0.0,-0.81203,0.0001,18.16396]
[1777301519103,38.26,78131.89,0.0,-0.81288,0.0001,18.11111]
[1777301522125,38.26,78119.99,0.0,-0.81411,0.0001,18.03431]
[1777301526153,38.26,78109.96,0.0,-0.81516,0.0001,17.96895]
[1777301528166,38.26,78103.33,0.0,-0.81585,0.0001,17.92579]
[1777301533348,38.26,78102.98,0.0,-0.81589,0.0001,17.92322]
[1777301535216,38.26,78096.1,0.0,-0.8166,0.0001,17.87851]
[1777301540251,38.26,78097.86,0.0,-0.81642,0.0001,17.88993]
[1777301544278,38.26,78090.08,0.0,-0.81722,0.0001,17.83948]
[1777301546293,38.26,78083.99,0.0,-0.81784,0.0001,17.80008]
[1777301549320,38.26,78070.92,0.0,-0.81918,0.0001,17.71485]
[1777301551336,38.26,78064.47,0.0,-0.81988,0.0001,17.66843]
[1777301553348,38.26,78055.95,0.0,-0.82075,0.0001,17.61287]
[1777301556370,38.26,78047.72,0.0,-0.82158,0.0001,17.55929]
[1777301561405,38.26,78045.2,0.0,-0.82184,0.0001,17.54291]
[1777301566439,38.26,78045.68,0.0,-0.82179,0.0001,17.54601]
[1777301571475,38.26,78038.25,0.0,-0.82254,0.0001,17.49756]
[1777301573492,38.26,78027.52,0.0,-0.82362,0.0001,17.42766]
[1777301574499,38.26,78027.65,0.0,-0.82361,0.0001,17.4286]
[1777301579534,38.26,78013.22,0.0,-0.82507,0.0001,17.33385]
[1777301580543,38.26,78003.61,0.0,-0.82603,0.0001,17.27119]
[1777301581548,38.26,77991.48,0.0,-0.82724,0.0001,17.19205]
[1777301583701,38.26,77999.48,0.0,-0.82644,0.0001,17.24431]
[1777301586584,38.26,77993.97,0.0,-0.82699,0.0001,17.20846]
[1777301591618,38.26,78005.75,0.0,-0.82581,0.0001,17.2855]
[1777301596654,38.26,78001.58,0.0,-0.82623,0.0001,17.25824]
[1777301599681,38.26,77994.86,0.0,-0.82689,0.0001,17.21463]
[1777301600689,38.26,77987.52,0.0,-0.82762,0.0001,17.1669]
[1777301601694,38.26,77977.35,0.0,-0.82863,0.0001,17.10041]
[1777301602701,38.26,77967.4,0.0,-0.82961,0.0001,17.03541]
[1777301603847,38.26,77936.2,0.0,-0.83267,0.0001,16.83168]
[1777301604717,38.26,77936.32,0.0,-0.83265,0.0001,16.83268]
[1777301605722,38.26,77929.34,0.0,-0.83333,0.0001,16.78718]
[1777301608744,38.26,77914.66,0.0,-0.83475,0.0001,16.69152]
[1777301609752,38.26,77908.8,0.0,-0.83532,0.0001,16.65328]
[1777301614787,38.26,77907.47,0.0,-0.83547,0.0001,16.64056]
[1777301619821,38.26,77913.79,0.0,-0.83485,0.0001,16.6829]
[1777301624856,38.26,77910.75,0.0,-0.83514,0.0001,16.6631]
[1777301629897,38.26,77915.86,0.0,-0.83465,0.0001,16.69655]
[1777301631936,38.26,77894.41,0.0,-0.83671,0.0001,16.5564]
[1777301632937,38.26,77873.01,0.0,-0.83876,0.0001,16.41657]
[1777301634108,38.26,77875.2,0.0,-0.83855,0.0001,16.43105]
[1777301639983,38.27,77878.06,0.0,-0.83826,0.0001,16.45076]
[1777301644180,38.27,77886.01,0.0,-0.83749,0.0001,16.50329]
[1777301646026,38.27,77881.62,0.0,-0.8379,0.0001,16.47504]
[1777301648042,38.27,77879.36,0.0,-0.83811,0.0001,16.46074]
[1777301653079,38.27,77877.82,0.0,-0.83823,0.0001,16.45244]
[1777301654249,38.27,77883.36,0.0,-0.83769,0.0001,16.48933]
[1777301659119,38.28,77894.49,0.0,-0.83661,0.0001,16.56329]
[1777301660126,38.28,77893.4,0.0,-0.83671,0.0001,16.5564]
[1777301664319,38.29,77901.9,0.0,-0.83583,0.0001,16.61629]
[1777301668183,38.29,77909.25,0.0,-0.83511,0.0001,16.66471]
[1777301669189,38.29,77917.58,0.0,-0.83431,0.0001,16.71909]
[1777301674390,38.29,77914.62,0.0,-0.83462,0.0001,16.69558]
[1777301680266,38.29,77912.41,0.0,-0.83483,0.0001,16.68133]
[1777301683287,38.29,77917.75,0.0,-0.83432,0.0001,16.71617]
[1777301686308,38.29,77937.14,0.0,-0.83243,0.0001,16.84291]
[1777301691343,38.29,77939.38,0.0,-0.83221,0.0001,16.85812]
[1777301696378,38.29,77940.68,0.0,-0.83208,0.0001,16.86652]
[1777301701413,38.29,77940.51,0.0,-0.83209,0.0001,16.86575]
[1777301705440,38.29,77932.78,0.0,-0.83284,0.0001,16.8156]
[1777301707455,38.29,77922.76,0.0,-0.83381,0.0001,16.7501]
[1777301709470,38.29,77913.77,0.0,-0.83468,0.0001,16.69145]
[1777301710477,38.29,77906.17,0.0,-0.83542,0.0001,16.64194]
[1777301715513,38.29,77910.11,0.0,-0.83503,0.0001,16.6682]
[1777301720548,38.29,77902.61,0.0,-0.83574,0.0001,16.61969]
[1777301725582,38.3,77901.01,0.0,-0.83589,0.0001,16.60989]
[1777301730617,38.3,77902.92,0.0,-0.83569,0.0001,16.62296]
[1777301731626,38.3,77908.77,0.0,-0.83516,0.0001,16.65701]
[1777301732631,38.3,77908.97,0.0,-0.83514,0.0001,16.65836]
[1777301737665,38.3,77907.36,0.0,-0.83529,0.0001,16.64803]
[1777301742700,38.3,77903.21,0.0,-0.83569,0.0001,16.62113]
[1777301747736,38.3,77900.51,0.0,-0.83595,0.0001,16.60387]
[1777301752771,38.3,77904.67,0.0,-0.83554,0.0001,16.63137]
[1777301757807,38.3,77901.82,0.0,-0.83581,0.0001,16.61307]
[1777301760835,38.3,77889.82,0.0,-0.83696,0.0001,16.53503]
[1777301761841,38.3,77873.55,0.0,-0.83851,0.0001,16.42861]
[1777301762850,38.3,77867.99,0.0,-0.83904,0.0001,16.39224]
[1777301763874,38.3,77866.52,0.0,-0.83918,9e-05,16.38261]
[1777301765046,38.3,77832.49,0.0,-0.8424,9e-05,16.1605]
[1777301765876,38.3,77831.42,0.0,-0.8425,9e-05,16.15363]
[1777301766882,38.3,77816.63,0.0,-0.84388,9e-05,16.05698]
[1777301767887,38.3,77810.44,0.0,-0.84446,9e-05,16.01626]
[1777301769902,38.3,77806.58,0.0,-0.84482,9e-05,15.99118]
[1777301771915,38.3,77811.02,0.0,-0.84441,9e-05,16.0202]
[1777301773928,38.3,77816.41,0.0,-0.8439,9e-05,16.05537]
[1777301775116,38.3,77812.86,0.0,-0.84423,9e-05,16.03216]
[1777301776952,38.3,77807.31,0.0,-0.84475,9e-05,15.99588]
[1777301779976,38.3,77812.72,0.0,-0.84425,9e-05,16.03121]
[1777301784017,38.3,77820.32,0.0,-0.84353,9e-05,16.08116]
[1777301785187,38.3,77830.83,0.0,-0.84255,9e-05,16.15008]
[1777301787024,38.3,77831.38,0.0,-0.84249,9e-05,16.15423]
[1777301791052,38.31,77850.31,0.0,-0.84072,9e-05,16.27449]
[1777301792060,38.31,77853.72,0.0,-0.8404,9e-05,16.29683]
[1777301794076,38.31,77865.25,0.0,-0.83931,9e-05,16.37216]
[1777301795270,38.31,77877.98,0.0,-0.8381,0.0001,16.45522]
[1777301796089,38.31,77877.98,0.0,-0.8381,0.0001,16.4551]
[1777301797096,38.31,77865.56,0.0,-0.83928,9e-05,16.3739]
[1777301798103,38.31,77865.67,0.0,-0.83927,9e-05,16.3746]
[1777301803138,38.31,77864.82,0.0,-0.83935,9e-05,16.36904]
[1777301804148,38.31,77852.59,0.0,-0.84051,9e-05,16.28925]
[1777301805333,38.31,77849.28,0.0,-0.84082,9e-05,16.26776]
[1777301808173,38.31,77854.97,0.0,-0.84028,9e-05,16.30533]
[1777301811201,38.31,77871.72,0.0,-0.83868,0.0001,16.41496]
[1777301812206,38.31,77881.64,0.0,-0.83774,0.0001,16.47969]
[1777301813211,38.31,77885.01,0.0,-0.83742,0.0001,16.5016]
[1777301815402,38.31,77876.37,0.0,-0.83825,0.0001,16.44492]
[1777301818258,38.31,77875.66,0.0,-0.83831,0.0001,16.44022]
[1777301823293,38.31,77892.76,0.0,-0.83668,0.0001,16.55183]
[1777301824300,38.31,77890.3,0.0,-0.83691,0.0001,16.53581]
[1777301825478,38.31,77884.44,0.0,-0.83748,0.0001,16.4973]
[1777301827320,38.31,77879.38,0.0,-0.83796,0.0001,16.46417]
[1777301832357,38.3,77879.64,0.0,-0.83795,0.0001,16.46548]
[1777301834372,38.3,77854.28,0.0,-0.84036,9e-05,16.2998]
[1777301835543,38.3,77854.28,0.0,-0.84036,9e-05,16.29981]
[1777301841419,38.31,77856.15,0.0,-0.84017,9e-05,16.31273]
[1777301846457,38.31,77858.06,0.0,-0.83998,9e-05,16.326]
[1777301851490,38.31,77858.46,0.0,-0.83996,9e-05,16.325]
[1777301856525,38.31,77861.54,0.0,-0.83966,9e-05,16.34562]
[1777301861560,38.31,77863.95,0.0,-0.83943,9e-05,16.36178]
[1777301864582,38.31,77870.92,0.0,-0.83876,0.0001,16.40743]
[1777301869616,38.31,77872.38,0.0,-0.83862,0.0001,16.41705]
[1777301874651,38.31,77873.91,0.0,-0.83847,0.0001,16.42716]
[1777301879686,38.31,77873.91,0.0,-0.83847,0.0001,16.42732]
[1777301880693,38.31,77866.04,0.0,-0.83922,9e-05,16.37607]
[1777301883714,38.31,77876.99,0.0,-0.83817,0.0001,16.44776]
[1777301888748,38.31,77870.66,0.0,-0.83877,0.0001,16.40664]
[1777301889756,38.31,77862.13,0.0,-0.83958,9e-05,16.35105]
[1777301890764,38.31,77861.74,0.0,-0.83962,9e-05,16.34864]
[1777301895969,38.32,77851.49,0.0,-0.84058,9e-05,16.2825]
[1777301896805,38.32,77851.49,0.0,-0.84057,9e-05,16.28271]
[1777301899826,38.32,77846.25,0.0,-0.84107,9e-05,16.24859]
[1777301900833,38.32,77836.56,0.0,-0.84198,9e-05,16.1852]
[1777301901840,38.32,77834.25,0.0,-0.8422,9e-05,16.17004]
[1777301902847,38.32,77827.56,0.0,-0.84283,9e-05,16.12633]
[1777301903854,38.32,77825.73,0.0,-0.843,9e-05,16.11437]
[1777301908889,38.32,77828.02,0.0,-0.84279,9e-05,16.1292]
[1777301913926,38.32,77831.24,0.0,-0.84252,9e-05,16.1458]
[1777301916110,38.32,77839.14,0.0,-0.84178,9e-05,16.19724]
[1777301917952,38.31,77838.42,0.0,-0.84185,9e-05,16.19233]
[1777301922987,38.31,77837.72,0.0,-0.84192,9e-05,16.18723]
[1777301926180,38.31,77832.45,0.0,-0.84242,9e-05,16.15258]
[1777301932049,38.31,77836.17,0.0,-0.84208,9e-05,16.17635]
[1777301936250,38.31,77830.11,0.0,-0.84265,9e-05,16.13651]
[1777301942120,38.31,77811.58,0.0,-0.84439,9e-05,16.01545]
[1777301943127,38.31,77808.82,0.0,-0.84464,9e-05,15.99755]
[1777301948162,38.31,77805.42,0.0,-0.84495,9e-05,15.97595]
[1777301953199,38.31,77801.99,0.0,-0.84526,9e-05,15.95422]
[1777301954204,38.31,77807.97,0.0,-0.8447,9e-05,15.99333]
[1777301955214,38.31,77811.92,0.0,-0.84433,9e-05,16.01915]
[1777301956391,38.31,77803.32,0.0,-0.84513,9e-05,15.96312]
[1777301958234,38.31,77801.75,0.0,-0.84527,9e-05,15.95308]
[1777301960250,38.31,77807.16,0.0,-0.84477,9e-05,15.98856]
[1777301965283,38.32,77818.61,0.0,-0.8437,9e-05,16.06355]
[1777301966462,38.32,77824.06,0.0,-0.84319,9e-05,16.09907]
[1777301970319,38.31,77825.23,0.0,-0.84308,9e-05,16.10649]
[1777301973338,38.31,77831.46,0.0,-0.84254,9e-05,16.14266]
[1777301978374,38.31,77830.39,0.0,-0.84264,9e-05,16.13513]
[1777301981395,38.31,77823.42,0.0,-0.8433,9e-05,16.08939]
[1777301982402,38.31,77813.07,0.0,-0.84427,9e-05,16.02186]
[1777301983409,38.31,77811.28,0.0,-0.84443,9e-05,16.01024]
[1777301988444,38.31,77809.78,0.0,-0.84457,9e-05,16.0008]
[1777301993479,38.31,77807.5,0.0,-0.84477,9e-05,15.98632]
[1777301998514,38.32,77807.16,0.0,-0.8448,9e-05,15.98465]
[1777302000554,38.32,77820.67,0.0,-0.84354,9e-05,16.07291]
[1777302002561,38.32,77824.13,0.0,-0.84321,9e-05,16.09551]
[1777302005585,38.32,77818.97,0.0,-0.8437,9e-05,16.06175]
[1777302010618,38.32,77824.76,0.0,-0.84315,9e-05,16.09954]
[1777302012631,38.32,77825.71,0.0,-0.84307,9e-05,16.10566]
[1777302017666,38.31,77822.39,0.0,-0.84338,9e-05,16.0837]
[1777302021694,38.31,77828.02,0.0,-0.84286,9e-05,16.12019]
[1777302026898,38.31,77822.99,0.0,-0.84333,9e-05,16.087]
[1777302032771,38.31,77823.79,0.0,-0.8433,9e-05,16.08759]
[1777302037807,38.31,77824.46,0.0,-0.84324,9e-05,16.09168]
[1777302042842,38.31,77824.86,0.0,-0.84321,9e-05,16.094]
[1777302047877,38.31,77820.38,0.0,-0.84363,9e-05,16.06452]
[1777302048883,38.31,77799.47,0.0,-0.84557,9e-05,15.92832]
[1777302052912,38.31,77790.17,0.0,-0.84643,9e-05,15.86747]
[1777302057949,38.31,77773.59,0.0,-0.84796,9e-05,15.7592]
[1777302058953,38.31,77770.56,0.0,-0.84824,9e-05,15.73936]
[1777302061976,38.31,77763.33,0.0,-0.84891,9e-05,15.69201]
[1777302062985,38.31,77756.04,0.0,-0.84957,9e-05,15.64452]
[1777302063988,38.31,77741.34,0.0,-0.8509,9e-05,15.54889]
[1777302065005,38.31,77734.6,0.0,-0.85151,9e-05,15.50521]
[1777302066011,38.31,77734.6,0.0,-0.85148,9e-05,15.50738]
[1777302067178,38.32,77741.77,0.0,-0.8508,9e-05,15.55626]
[1777302069033,38.32,77742.62,0.0,-0.85072,9e-05,15.56214]
[1777302071047,38.32,77752.27,0.0,-0.84984,9e-05,15.6252]
[1777302073060,38.32,77756.85,0.0,-0.84942,9e-05,15.65513]
[1777302076080,38.32,77749.84,0.0,-0.85006,9e-05,15.60958]
[1777302077248,38.32,77753.83,0.0,-0.84969,9e-05,15.63564]
[1777302081116,38.32,77757.19,0.0,-0.84938,9e-05,15.65773]
[1777302083132,38.32,77764.82,0.0,-0.84869,9e-05,15.70743]
[1777302084137,38.32,77774.72,0.0,-0.84778,9e-05,15.77185]
[1777302085144,38.32,77776.01,0.0,-0.84766,9e-05,15.78033]
[1777302089171,38.32,77766.64,0.0,-0.84852,9e-05,15.71944]
[1777302093200,38.32,77759.92,0.0,-0.84917,9e-05,15.67113]
[1777302095214,38.32,77765.31,0.0,-0.84868,9e-05,15.70608]
[1777302099243,38.32,77757.18,0.0,-0.84943,9e-05,15.65273]
[1777302100249,38.32,77755.02,0.0,-0.84962,9e-05,15.63862]
[1777302104277,38.32,77747.25,0.0,-0.85033,9e-05,15.58798]
[1777302106293,38.32,77769.04,0.0,-0.84834,9e-05,15.72987]
[1777302107468,38.32,77767.25,0.0,-0.84851,9e-05,15.71806]
[1777302113340,38.32,77773.17,0.0,-0.84798,9e-05,15.75601]
[1777302115355,38.32,77774.9,0.0,-0.84782,9e-05,15.76733]
[1777302120390,38.32,77772.88,0.0,-0.848,9e-05,15.75425]
[1777302124418,38.32,77787.1,0.0,-0.84669,9e-05,15.8472]
[1777302125425,38.32,77784.45,0.0,-0.84694,9e-05,15.82984]
[1777302127608,38.32,77783.33,0.0,-0.84704,9e-05,15.82244]
[1777302133483,38.32,77785.84,0.0,-0.84679,9e-05,15.8399]
[1777302136505,38.32,77776.87,0.0,-0.84761,9e-05,15.78208]
[1777302138518,38.32,77774.4,0.0,-0.84783,9e-05,15.76653]
[1777302141543,38.32,77766.71,0.0,-0.84853,9e-05,15.71641]
[1777302146579,38.32,77762.38,0.0,-0.84894,9e-05,15.68772]
[1777302147749,38.32,77749.42,0.0,-0.85012,9e-05,15.60331]
[1777302148596,38.32,77749.42,0.0,-0.85012,9e-05,15.60331]
[1777302150608,38.32,77746.98,0.0,-0.85034,9e-05,15.58754]
[1777302151617,38.32,77739.52,0.0,-0.85104,9e-05,15.53486]
[1777302152624,38.32,77736.21,0.0,-0.85134,9e-05,15.51347]
[1777302155644,38.32,77726.16,0.0,-0.85224,9e-05,15.44873]
[1777302156652,38.33,77729.06,0.0,-0.85197,9e-05,15.46786]
[1777302161685,38.33,77730.6,0.0,-0.85182,9e-05,15.47862]
[1777302163699,38.33,77736.96,0.0,-0.85124,9e-05,15.52048]
[1777302165714,38.33,77735.78,0.0,-0.85134,9e-05,15.51321]
[1777302166720,38.33,77725.51,0.0,-0.85227,9e-05,15.44647]
[1777302167893,38.33,77725.28,0.0,-0.85229,9e-05,15.44519]
[1777302169743,38.33,77730.9,0.0,-0.85178,9e-05,15.48184]
[1777302170748,38.33,77751.01,0.0,-0.84995,9e-05,15.61291]
[1777302171756,38.33,77752.02,0.0,-0.84986,9e-05,15.61961]
[1777302174777,38.33,77746.27,0.0,-0.85038,9e-05,15.58258]
[1777302179812,38.33,77750.31,0.0,-0.85,9e-05,15.60975]
[1777302184850,38.33,77754.06,0.0,-0.84965,9e-05,15.63477]
[1777302185856,38.33,77759.59,0.0,-0.84914,9e-05,15.67079]
[1777302186862,38.33,77770.28,0.0,-0.84817,9e-05,15.74032]
[1777302191903,38.33,77770.42,0.0,-0.84816,9e-05,15.74101]
[1777302194919,38.33,77775.01,0.0,-0.84774,9e-05,15.77057]
[1777302198130,38.33,77751.32,0.0,-0.84991,9e-05,15.61614]
[1777302198947,38.33,77751.32,0.0,-0.84991,9e-05,15.61622]
[1777302203982,38.33,77750.31,0.0,-0.84999,9e-05,15.61004]
[1777302208024,38.33,77744.82,0.0,-0.85049,9e-05,15.57467]
[1777302209023,38.34,77729.42,0.0,-0.85187,9e-05,15.47497]
[1777302213052,38.34,77722.21,0.0,-0.85254,9e-05,15.42451]
[1777302216075,38.34,77712.32,0.0,-0.85343,9e-05,15.3605]
[1777302217082,38.34,77704.57,0.0,-0.85412,9e-05,15.31054]
[1777302222117,38.34,77702.07,0.0,-0.85432,9e-05,15.29599]
[1777302226145,38.34,77696.83,0.0,-0.85478,9e-05,15.26221]
[1777302227152,38.34,77696.66,0.0,-0.85478,9e-05,15.26217]
[1777302230176,38.34,77679.99,0.0,-0.85626,9e-05,15.15418]
[1777302231180,38.34,77684.31,0.0,-0.85587,9e-05,15.18222]
[1777302233194,38.34,77687.63,0.0,-0.85558,9e-05,15.20336]
[1777302236217,38.34,77680.4,0.0,-0.85623,9e-05,15.15604]
[1777302239237,38.34,77678.89,0.0,-0.85636,9e-05,15.1464]
[1777302241251,38.34,77686.74,0.0,-0.85567,9e-05,15.19728]
[1777302243265,38.34,77678.46,0.0,-0.8564,9e-05,15.14354]
[1777302246285,38.34,77669.75,0.0,-0.85716,9e-05,15.08767]
[1777302248487,38.34,77657.99,0.0,-0.85819,9e-05,15.01172]
[1777302249307,38.35,77657.99,0.0,-0.85819,9e-05,15.01189]
[1777302251323,38.35,77645.22,0.0,-0.8593,9e-05,14.92947]
[1777302252331,38.35,77640.95,0.0,-0.85967,9e-05,14.9021]
[1777302253338,38.35,77647.98,0.0,-0.85905,9e-05,14.94788]
[1777302254345,38.35,77657.46,0.0,-0.85822,9e-05,15.00948]
[1777302255353,38.35,77660.18,0.0,-0.85798,9e-05,15.02728]
[1777302256360,38.35,77651.19,0.0,-0.85876,9e-05,14.96929]
[1777302257412,38.35,77642.21,0.0,-0.85955,9e-05,14.91123]
[1777302258558,38.35,77581.67,0.0,-0.86475,8e-05,14.52088]
[1777302259395,38.35,77581.67,0.0,-0.86474,8e-05,14.52128]
[1777302260390,38.36,77579.06,0.0,-0.86492,8e-05,14.50807]
[1777302261402,38.36,77574.01,0.0,-0.86533,8e-05,14.47684]
[1777302262407,38.36,77577.29,0.0,-0.86503,8e-05,14.49963]
[1777302264420,38.38,77582.72,0.0,-0.86446,8e-05,14.54197]
[1777302267441,38.38,77570.98,0.0,-0.86546,8e-05,14.46673]
[1777302268645,38.38,77515.75,0.0,-0.87008,8e-05,14.11203]
[1777302269455,38.38,77515.75,0.0,-0.87007,8e-05,14.11246]
[1777302270463,38.39,77515.81,0.0,-0.87002,8e-05,14.11683]
[1777302272483,38.4,77522.4,0.0,-0.86943,8e-05,14.1601]
[1777302273493,38.4,77529.59,0.0,-0.86879,8e-05,14.2094]
[1777302274495,38.41,77536.43,0.0,-0.86819,8e-05,14.25578]
[1777302275502,38.41,77535.4,0.0,-0.86825,8e-05,14.25118]
[1777302278737,38.43,77530.31,0.0,-0.86858,8e-05,14.22564]
[1777302280540,38.43,77517.07,0.0,-0.86964,8e-05,14.14354]
[1777302281551,38.44,77514.58,0.0,-0.86983,8e-05,14.12858]
[1777302282560,38.44,77507.31,0.0,-0.87042,8e-05,14.08337]
[1777302283569,38.44,77496.88,0.0,-0.87125,8e-05,14.01871]
[1777302284569,38.45,77496.95,0.0,-0.87121,8e-05,14.0218]
[1777302287641,38.46,77491.64,0.0,-0.87154,8e-05,13.99575]
[1777302288833,38.47,77402.93,0.0,-0.87862,8e-05,13.43688]
[1777302289620,38.47,77402.88,0.0,-0.87862,8e-05,13.43717]
[1777302290633,38.47,77353.21,0.0,-0.88248,8e-05,13.12547]
[1777302291669,38.47,77337.08,0.0,-0.88372,8e-05,13.0246]
[1777302292661,38.47,77322.7,0.0,-0.8848,8e-05,12.93599]
[1777302293676,38.47,77318.9,0.0,-0.88508,8e-05,12.91276]
[1777302295684,38.48,77326.39,0.0,-0.8845,8e-05,12.96028]
[1777302296694,38.48,77347.04,0.0,-0.88292,8e-05,13.08977]
[1777302297697,38.48,77361.02,0.0,-0.88184,8e-05,13.17769]
[1777302298903,38.48,77351.78,0.0,-0.88254,8e-05,13.12026]
[1777302300724,38.48,77355.2,0.0,-0.88227,8e-05,13.14251]
[1777302301754,38.48,77349.65,0.0,-0.88269,8e-05,13.10826]
[1777302302749,38.48,77336.49,0.0,-0.88369,8e-05,13.02693]
[1777302304765,38.48,77326.24,0.0,-0.88446,8e-05,12.96361]
[1777302305772,38.49,77334.77,0.0,-0.8838,8e-05,13.01748]
[1777302306781,38.49,77339.91,0.0,-0.8834,8e-05,13.05017]
[1777302307793,38.49,77325.7,0.0,-0.88448,8e-05,12.96218]
[1777302308986,38.5,77304.72,0.0,-0.88601,8e-05,12.83598]
[1777302309802,38.5,77304.72,0.0,-0.88601,8e-05,12.83656]
[1777302310812,38.5,77311.6,0.0,-0.88548,8e-05,12.87988]
[1777302311818,38.5,77333.8,0.0,-0.88378,8e-05,13.01902]
[1777302312822,38.5,77348.07,0.0,-0.88268,8e-05,13.10898]
[1777302313845,38.5,77358.83,0.0,-0.88184,8e-05,13.17675]
[1777302314848,38.51,77384.77,0.0,-0.87982,8e-05,13.34011]
[1777302315860,38.51,77384.74,0.0,-0.87981,8e-05,13.34086]
[1777302316869,38.52,77403.36,0.0,-0.87826,8e-05,13.46509]
[1777302317883,38.54,77416.45,0.0,-0.87712,8e-05,13.55548]
[1777302319067,38.54,77450.83,0.0,-0.87437,8e-05,13.77324]
[1777302319899,38.54,77450.83,0.0,-0.87436,8e-05,13.77376]
[1777302320913,38.54,77487.46,0.0,-0.87139,8e-05,14.00659]
[1777302321931,38.55,77488.6,0.0,-0.87123,8e-05,14.01885]
[1777302322941,38.55,77488.6,0.0,-0.87123,8e-05,14.01898]
[1777302323954,38.55,77476.82,0.0,-0.87218,8e-05,13.94439]
[1777302324960,38.55,77487.05,0.0,-0.87135,8e-05,14.00963]
[1777302325968,38.55,77491.98,0.0,-0.87094,8e-05,14.04126]
[1777302327982,38.56,77489.44,0.0,-0.87114,8e-05,14.02562]
[1777302329138,38.56,77494.83,0.0,-0.87069,8e-05,14.06016]
[1777302331005,38.57,77505.2,0.0,-0.86978,8e-05,14.12925]
[1777302332021,38.57,77519.21,0.0,-0.86862,8e-05,14.21883]
[1777302333030,38.57,77522.94,0.0,-0.8683,8e-05,14.24311]
[1777302336046,38.58,77536.29,0.0,-0.86717,8e-05,14.32955]
[1777302337049,38.58,77544.5,0.0,-0.86649,8e-05,14.38195]
[1777302338113,38.58,77545.37,0.0,-0.86641,8e-05,14.38779]
[1777302339226,38.58,77534.65,0.0,-0.8673,8e-05,14.3194]
[1777302340072,38.58,77534.65,0.0,-0.8673,8e-05,14.31951]
[1777302341080,38.58,77543.09,0.0,-0.8666,8e-05,14.37348]
[1777302342086,38.58,77540.48,0.0,-0.86681,8e-05,14.35711]
[1777302343100,38.58,77546.15,0.0,-0.86633,8e-05,14.39362]
[1777302345107,38.58,77547.02,0.0,-0.86626,8e-05,14.39944]
[1777302348128,38.58,77540.94,0.0,-0.86676,8e-05,14.36065]
[1777302349296,38.58,77540.37,0.0,-0.86681,8e-05,14.35716]
[1777302355180,38.58,77539.69,0.0,-0.86686,8e-05,14.35324]
[1777302357198,38.58,77535.44,0.0,-0.86721,8e-05,14.3263]
[1777302358200,38.58,77525.5,0.0,-0.86804,8e-05,14.26303]
[1777302359368,38.58,77502.85,0.0,-0.86991,8e-05,14.11909]
[1777302361221,38.58,77506.6,0.0,-0.8696,8e-05,14.14308]
[1777302362228,38.58,77511.62,0.0,-0.86918,8e-05,14.17512]
[1777302366264,38.58,77515.06,0.0,-0.86889,8e-05,14.19722]
[1777302367269,38.58,77522.52,0.0,-0.86828,8e-05,14.24473]
[1777302369284,38.58,77541.58,0.0,-0.86669,8e-05,14.3662]
[1777302371297,38.58,77538.11,0.0,-0.86698,8e-05,14.34439]
[1777302374320,38.58,77531.29,0.0,-0.86754,8e-05,14.30133]
[1777302379433,38.59,77535.58,0.0,-0.86717,8e-05,14.32954]
[1777302385398,38.59,77527.73,0.0,-0.86781,8e-05,14.28039]
[1777302388418,38.59,77535.15,0.0,-0.86719,8e-05,14.32822]
[1777302392447,38.59,77529.92,0.0,-0.86765,8e-05,14.29128]
[1777302393454,38.59,77522.95,0.0,-0.86822,8e-05,14.24709]
[1777302398488,38.59,77522.95,0.0,-0.86821,8e-05,14.24778]
[1777302399651,38.59,77527.96,0.0,-0.8678,8e-05,14.27966]
[1777302402518,38.59,77521.02,0.0,-0.86837,8e-05,14.23551]
[1777302407553,38.59,77521.17,0.0,-0.86836,8e-05,14.23636]
[1777302410575,38.59,77522.33,0.0,-0.86827,8e-05,14.24356]
[1777302411580,38.59,77518.35,0.0,-0.8686,8e-05,14.21817]
[1777302414602,38.59,77517.4,0.0,-0.86868,8e-05,14.21212]
[1777302417621,38.59,77518.62,0.0,-0.86858,8e-05,14.21981]
[1777302422657,38.59,77521.04,0.0,-0.86838,8e-05,14.23511]
[1777302424671,38.59,77532.88,0.0,-0.8674,8e-05,14.31044]
[1777302425677,38.59,77535.75,0.0,-0.86716,8e-05,14.32859]
[1777302428700,38.59,77539.6,0.0,-0.86684,8e-05,14.35311]
[1777302432737,38.59,77531.15,0.0,-0.86754,8e-05,14.29941]
[1777302433737,38.59,77524.76,0.0,-0.86807,8e-05,14.25879]
[1777302434743,38.59,77510.38,0.0,-0.86926,8e-05,14.16739]
[1777302435750,38.59,77504.84,0.0,-0.86971,8e-05,14.13217]
[1777302436758,38.59,77499.34,0.0,-0.87016,8e-05,14.09727]
[1777302437764,38.59,77472.27,0.0,-0.87237,8e-05,13.92559]
[1777302438770,38.59,77464.82,0.0,-0.87297,8e-05,13.87907]
[1777302439935,38.6,77457.15,0.0,-0.87357,8e-05,13.8318]
[1777302440785,38.6,77457.15,0.0,-0.87355,8e-05,13.83356]
[1777302443806,38.61,77448.59,0.0,-0.87419,8e-05,13.78275]
[1777302444813,38.61,77459.99,0.0,-0.87324,8e-05,13.85751]
[1777302445820,38.61,77447.26,0.0,-0.87427,8e-05,13.77694]
[1777302446831,38.61,77447.18,0.0,-0.87427,8e-05,13.77665]
[1777302448841,38.61,77435.38,0.0,-0.8752,8e-05,13.70315]
[1777302450007,38.62,77441.38,0.0,-0.8747,8e-05,13.74235]
[1777302451863,38.63,77441.69,0.0,-0.87465,8e-05,13.74482]
[1777302454883,38.63,77434.71,0.0,-0.87515,8e-05,13.70499]
[1777302458914,38.67,77432.75,0.0,-0.87511,8e-05,13.70828]
[1777302461933,38.68,77442.64,0.0,-0.87421,8e-05,13.77881]
[1777302462940,38.68,77438.85,0.0,-0.87451,8e-05,13.75522]
[1777302463947,38.69,77433.79,0.0,-0.87491,8e-05,13.72366]
[1777302466971,38.69,77443.89,0.0,-0.87409,8e-05,13.78838]
[1777302468982,38.69,77443.01,0.0,-0.87415,8e-05,13.78337]
[1777302472006,38.69,77452.16,0.0,-0.8734,8e-05,13.84221]
[1777302473011,38.69,77453.19,0.0,-0.87331,8e-05,13.84918]
[1777302475025,38.69,77460.23,0.0,-0.87273,8e-05,13.89456]
[1777302476032,38.69,77480.9,0.0,-0.87105,8e-05,14.02543]
[1777302477040,38.69,77488.67,0.0,-0.87041,8e-05,14.07488]
[1777302479052,38.7,77491.15,0.0,-0.87021,8e-05,14.09087]
[1777302480221,38.7,77500.48,0.0,-0.86944,8e-05,14.15017]
[1777302481067,38.7,77500.48,0.0,-0.86944,8e-05,14.1503]
[1777302483084,38.7,77493.87,0.0,-0.86998,8e-05,14.10846]
[1777302487115,38.7,77511.85,0.0,-0.86849,8e-05,14.22292]
[1777302491142,38.7,77507.48,0.0,-0.86886,8e-05,14.19469]
[1777302493156,38.7,77498.92,0.0,-0.86957,8e-05,14.13998]
[1777302494164,38.7,77487.33,0.0,-0.87052,8e-05,14.06656]
[1777302495171,38.7,77478.11,0.0,-0.87127,8e-05,14.00833]
[1777302496178,38.7,77479.02,0.0,-0.87119,8e-05,14.01433]
[1777302498193,38.7,77484.5,0.0,-0.87074,8e-05,14.04946]
[1777302500360,38.7,77490.24,0.0,-0.87027,8e-05,14.08613]
[1777302501213,38.7,77490.24,0.0,-0.87027,8e-05,14.0862]
[1777302502220,38.7,77485.64,0.0,-0.87064,8e-05,14.05717]
[1777302504233,38.7,77494.04,0.0,-0.86995,8e-05,14.11073]
[1777302505241,38.7,77496.0,0.0,-0.86979,8e-05,14.12324]
[1777302506248,38.7,77482.22,0.0,-0.87091,8e-05,14.036]
[1777302507254,38.7,77479.31,0.0,-0.87115,8e-05,14.01776]
[1777302508262,38.7,77472.56,0.0,-0.87169,8e-05,13.97527]
[1777302509269,38.7,77470.52,0.0,-0.87186,8e-05,13.96264]
[1777302513298,38.7,77482.33,0.0,-0.87091,8e-05,14.03431]
[1777302514305,38.7,77488.46,0.0,-0.87041,8e-05,14.07333]
[1777302515316,38.7,77480.38,0.0,-0.87107,8e-05,14.02229]
[1777302516368,38.7,77478.24,0.0,-0.87124,8e-05,14.00895]
[1777302517345,38.71,77468.27,0.0,-0.87204,8e-05,13.94642]
[1777302520506,38.71,77477.28,0.0,-0.8713,8e-05,14.00398]
[1777302521364,38.71,77477.28,0.0,-0.8713,8e-05,14.00419]
[1777302526398,38.71,77472.65,0.0,-0.87167,8e-05,13.97516]
[1777302527406,38.71,77472.29,0.0,-0.8717,8e-05,13.97314]
[1777302532442,38.71,77473.63,0.0,-0.87158,8e-05,13.98246]
[1777302534455,38.71,77489.19,0.0,-0.87031,8e-05,14.08097]
[1777302535464,38.71,77495.92,0.0,-0.86976,8e-05,14.12375]
[1777302536470,38.71,77496.41,0.0,-0.86971,8e-05,14.12691]
[1777302538484,38.71,77485.0,0.0,-0.87065,8e-05,14.05473]
[1777302539490,38.71,77482.02,0.0,-0.87089,8e-05,14.03602]
[1777302541504,38.71,77487.28,0.0,-0.87045,8e-05,14.06969]
[1777302542514,38.71,77493.39,0.0,-0.86995,8e-05,14.10855]
[1777302543519,38.71,77486.65,0.0,-0.8705,8e-05,14.06594]
[1777302544525,38.71,77483.8,0.0,-0.87073,8e-05,14.04805]
[1777302546539,38.71,77492.11,0.0,-0.87005,8e-05,14.10103]
[1777302547547,38.71,77485.31,0.0,-0.8706,8e-05,14.05806]
[1777302548553,38.71,77476.7,0.0,-0.8713,8e-05,14.00373]
[1777302549560,38.71,77476.55,0.0,-0.87131,8e-05,14.00325]
[1777302550569,38.71,77481.93,0.0,-0.87087,8e-05,14.0373]
[1777302551575,38.71,77485.65,0.0,-0.87057,8e-05,14.06103]
[1777302556614,38.72,77494.44,0.0,-0.86984,8e-05,14.11715]
[1777302561648,38.72,77487.38,0.0,-0.87041,8e-05,14.07305]
[1777302562655,38.72,77481.83,0.0,-0.87086,8e-05,14.03805]
[1777302566687,38.72,77482.99,0.0,-0.87076,8e-05,14.04597]
[1777302571722,38.72,77482.33,0.0,-0.87083,8e-05,14.03858]
[1777302575751,38.72,77471.9,0.0,-0.87167,8e-05,13.97327]
[1777302576757,38.72,77464.71,0.0,-0.87225,8e-05,13.92808]
[1777302577765,38.72,77465.39,0.0,-0.87219,8e-05,13.93269]
[1777302582801,38.73,77467.4,0.0,-0.87201,8e-05,13.9469]
[1777302583807,38.73,77473.07,0.0,-0.87155,8e-05,13.98303]
[1777302584813,38.73,77479.52,0.0,-0.87102,8e-05,14.02408]
[1777302585820,38.73,77476.73,0.0,-0.87124,8e-05,14.00662]
[1777302587839,38.73,77468.62,0.0,-0.87189,8e-05,13.95579]
[1777302588842,38.73,77461.27,0.0,-0.87249,8e-05,13.90939]
[1777302589849,38.73,77459.72,0.0,-0.87261,8e-05,13.89971]
[1777302593877,38.73,77465.94,0.0,-0.8721,8e-05,13.93996]
[1777302597904,38.73,77458.65,0.0,-0.87268,8e-05,13.89425]
[1777302602940,38.73,77458.41,0.0,-0.87268,8e-05,13.89429]
[1777302607975,38.74,77459.36,0.0,-0.87258,8e-05,13.90186]
[1777302608983,38.74,77466.92,0.0,-0.87197,8e-05,13.95002]
[1777302609989,38.74,77469.8,0.0,-0.87173,8e-05,13.96857]
[1777302611149,38.74,77462.74,0.0,-0.8723,8e-05,13.92431]
[1777302612011,38.74,77462.74,0.0,-0.87229,8e-05,13.9247]
[1777302615028,38.74,77468.88,0.0,-0.87178,8e-05,13.96465]
[1777302616041,38.74,77474.4,0.0,-0.87133,8e-05,13.99986]
[1777302618049,38.75,77476.68,0.0,-0.87113,8e-05,14.01481]
[1777302619056,38.75,77483.52,0.0,-0.87057,8e-05,14.05832]
[1777302620063,38.75,77486.33,0.0,-0.87034,8e-05,14.07628]
[1777302623084,38.75,77489.7,0.0,-0.87006,8e-05,14.09805]
[1777302624091,38.75,77483.97,0.0,-0.87053,8e-05,14.06191]
[1777302625098,38.75,77481.21,0.0,-0.87075,8e-05,14.04461]
[1777302630132,38.75,77475.79,0.0,-0.87118,8e-05,14.01129]
[1777302635168,38.75,77481.67,0.0,-0.87072,8e-05,14.04535]
[1777302638188,38.75,77486.91,0.0,-0.87028,8e-05,14.07901]
[1777302639200,38.75,77493.83,0.0,-0.86971,8e-05,14.12293]
[1777302641360,38.75,77499.62,0.0,-0.86923,8e-05,14.16014]
[1777302647256,38.76,77513.51,0.0,-0.86808,8e-05,14.24849]
[1777302648265,38.76,77515.96,0.0,-0.86788,8e-05,14.26394]
[1777302650276,38.76,77525.83,0.0,-0.86706,8e-05,14.32662]
[1777302651430,38.76,77526.06,0.0,-0.86704,8e-05,14.32815]
[1777302656318,38.75,77520.95,0.0,-0.86747,8e-05,14.29504]
[1777302661506,38.75,77521.51,0.0,-0.86744,8e-05,14.29787]
[1777302664374,38.75,77515.22,0.0,-0.86796,8e-05,14.25795]
[1777302665381,38.75,77507.49,0.0,-0.86859,8e-05,14.20906]
[1777302666388,38.76,77504.73,0.0,-0.86879,8e-05,14.19379]
[1777302671576,38.77,77501.63,0.0,-0.86898,8e-05,14.17944]
[1777302677474,38.77,77490.89,0.0,-0.86985,8e-05,14.1123]
[1777302678481,38.77,77489.98,0.0,-0.86992,8e-05,14.10665]
[1777302683518,38.77,77492.22,0.0,-0.86972,8e-05,14.12182]
[1777302688551,38.77,77486.57,0.0,-0.87018,8e-05,14.08651]
[1777302693590,38.78,77479.3,0.0,-0.8708,8e-05,14.03705]
[1777302695600,38.78,77474.8,0.0,-0.87116,8e-05,14.00894]
[1777302698622,38.78,77492.84,0.0,-0.86967,8e-05,14.12421]
[1777302699628,38.78,77505.18,0.0,-0.86865,8e-05,14.20272]
[1777302700635,38.78,77507.06,0.0,-0.86849,8e-05,14.21481]
[1777302705670,38.78,77503.58,0.0,-0.86877,8e-05,14.19311]
[1777302707684,38.78,77510.01,0.0,-0.86825,8e-05,14.23375]
[1777302708691,38.78,77517.37,0.0,-0.86763,8e-05,14.28083]
[1777302710705,38.78,77521.9,0.0,-0.86725,8e-05,14.31028]
[1777302712719,38.78,77524.21,0.0,-0.86705,8e-05,14.32552]
[1777302715740,38.79,77516.3,0.0,-0.86769,8e-05,14.27624]
[1777302720780,38.78,77515.86,0.0,-0.86773,8e-05,14.27291]
[1777302724803,38.78,77521.57,0.0,-0.86726,8e-05,14.30926]
[1777302729838,38.79,77518.39,0.0,-0.86751,8e-05,14.28976]
[1777302731999,38.79,77504.38,0.0,-0.86867,8e-05,14.20101]
[1777302732862,38.79,77504.38,0.0,-0.86867,8e-05,14.20105]
[1777302733869,38.79,77494.46,0.0,-0.86949,8e-05,14.13825]
[1777302736890,38.79,77487.87,0.0,-0.87002,8e-05,14.09672]
[1777302742067,38.79,77490.84,0.0,-0.86978,8e-05,14.11583]
[1777302746961,38.79,77496.85,0.0,-0.86928,8e-05,14.1541]
[1777302748975,38.79,77498.63,0.0,-0.86913,8e-05,14.16536]
[1777302752137,38.79,77485.22,0.0,-0.87026,8e-05,14.07632]
[1777302754029,38.79,77476.28,0.0,-0.87099,8e-05,14.01994]
[1777302755477,38.79,77472.36,0.0,-0.87131,8e-05,13.99537]
[1777302756484,38.79,77461.09,0.0,-0.87222,8e-05,13.92423]
[1777302761520,38.79,77464.85,0.0,-0.87192,8e-05,13.9481]
[1777302766559,38.79,77460.75,0.0,-0.87224,8e-05,13.92262]
[1777302769576,38.79,77463.45,0.0,-0.87201,8e-05,13.94069]
[1777302770583,38.79,77472.01,0.0,-0.87131,8e-05,13.99503]
[1777302771589,38.79,77473.3,0.0,-0.8712,8e-05,14.00341]
[1777302776629,38.8,77472.51,0.0,-0.87125,8e-05,13.99961]
[1777302778639,38.8,77478.17,0.0,-0.87079,8e-05,14.03579]
[1777302779646,38.8,77486.46,0.0,-0.87011,8e-05,14.08837]
[1777302780653,38.8,77486.86,0.0,-0.87007,8e-05,14.091]
[1777302782668,38.8,77481.41,0.0,-0.87052,8e-05,14.05676]
[1777302784681,38.8,77474.8,0.0,-0.87105,8e-05,14.01529]
[1777302786695,38.8,77465.03,0.0,-0.87184,8e-05,13.95402]
[1777302787702,38.8,77463.37,0.0,-0.87197,8e-05,13.94384]
[1777302789716,38.8,77460.55,0.0,-0.87219,8e-05,13.92642]
[1777302792737,38.8,77467.87,0.0,-0.8716,8e-05,13.97278]
[1777302793744,38.8,77473.17,0.0,-0.87116,8e-05,14.00651]
[1777302798779,38.8,77473.19,0.0,-0.87114,8e-05,14.00787]
[1777302799786,38.8,77465.58,0.0,-0.87176,8e-05,13.96008]
[1777302800795,38.8,77465.03,0.0,-0.8718,8e-05,13.95692]
[1777302802808,38.81,77470.86,0.0,-0.87132,8e-05,13.99435]
[1777302803818,38.81,77474.32,0.0,-0.87103,8e-05,14.01646]
[1777302806836,38.81,77478.28,0.0,-0.8707,8e-05,14.04215]
[1777302810864,38.81,77472.75,0.0,-0.87114,8e-05,14.00817]
[1777302815898,38.81,77472.36,0.0,-0.87118,8e-05,14.0029]
[1777302819929,38.82,77469.53,0.0,-0.8714,8e-05,13.98621]
[1777302822630,38.82,77457.68,0.0,-0.87235,8e-05,13.91198]
[1777302823955,38.82,77445.54,0.0,-0.87333,8e-05,13.83569]
[1777302824962,38.82,77442.37,0.0,-0.87358,8e-05,13.81572]
[1777302828991,38.82,77451.45,0.0,-0.87285,8e-05,13.87285]
[1777302834027,38.82,77459.21,0.0,-0.87223,8e-05,13.92167]
[1777302835033,38.82,77462.01,0.0,-0.872,8e-05,13.93954]
[1777302836041,38.82,77455.29,0.0,-0.87254,8e-05,13.89734]
[1777302838055,38.82,77449.37,0.0,-0.87301,8e-05,13.86044]
[1777302842772,38.82,77437.67,0.0,-0.87394,8e-05,13.78766]
[1777302843090,38.82,77437.67,0.0,-0.87394,8e-05,13.78767]
[1777302848127,38.82,77436.14,0.0,-0.87406,8e-05,13.77816]
[1777302849133,38.82,77423.28,0.0,-0.87509,8e-05,13.69754]
[1777302850140,38.82,77417.76,0.0,-0.87552,8e-05,13.66308]
[1777302852845,38.82,77403.48,0.0,-0.87665,8e-05,13.57405]
[1777302853166,38.82,77403.48,0.0,-0.87664,8e-05,13.57435]
[1777302854170,38.82,77388.45,0.0,-0.87782,8e-05,13.48075]
[1777302856185,38.83,77386.48,0.0,-0.87796,8e-05,13.46934]
[1777302857190,38.83,77381.03,0.0,-0.87839,8e-05,13.43549]
[1777302858197,38.83,77376.17,0.0,-0.87876,8e-05,13.4054]
[1777302860240,38.83,77353.22,0.0,-0.88054,8e-05,13.26272]
[1777302861219,38.83,77353.22,0.0,-0.88054,8e-05,13.26283]
[1777302862917,38.83,77363.69,0.0,-0.87973,8e-05,13.32818]
[1777302864238,38.83,77376.71,0.0,-0.8787,8e-05,13.41044]
[1777302865246,38.83,77379.92,0.0,-0.87844,8e-05,13.43101]
[1777302866252,38.83,77372.65,0.0,-0.87901,8e-05,13.38589]
[1777302867259,38.83,77366.24,0.0,-0.8795,8e-05,13.34624]
[1777302868267,38.83,77362.4,0.0,-0.8798,8e-05,13.32267]
[1777302869274,38.83,77353.81,0.0,-0.88046,8e-05,13.26931]
[1777302870281,38.83,77351.18,0.0,-0.88066,8e-05,13.25313]
[1777302872988,38.83,77343.65,0.0,-0.88127,8e-05,13.20258]
[1777302874309,38.83,77341.82,0.0,-0.8814,8e-05,13.19169]
[1777302878338,38.84,77349.8,0.0,-0.88077,8e-05,13.24234]
[1777302879343,38.84,77353.79,0.0,-0.88046,8e-05,13.26732]
[1777302881358,38.84,77363.37,0.0,-0.87971,8e-05,13.32803]
[1777302882366,38.84,77364.33,0.0,-0.87963,8e-05,13.33462]
[1777302883375,38.84,77373.26,0.0,-0.87892,8e-05,13.39086]
[1777302884378,38.84,77373.19,0.0,-0.87892,8e-05,13.39095]
[1777302887400,38.85,77379.49,0.0,-0.87841,8e-05,13.43182]
[1777302890421,38.85,77384.55,0.0,-0.878,8e-05,13.4648]
[1777302892436,38.85,77391.58,0.0,-0.87743,8e-05,13.50953]
[1777302897470,38.85,77391.82,0.0,-0.87739,8e-05,13.51292]
[1777302902505,38.86,77377.54,0.0,-0.87849,8e-05,13.42544]
[1777302903515,38.86,77373.76,0.0,-0.87878,8e-05,13.40236]
[1777302908547,38.86,77364.95,0.0,-0.87944,8e-05,13.34932]
[1777302909555,38.86,77361.76,0.0,-0.87968,8e-05,13.32952]
[1777302910587,38.86,77350.88,0.0,-0.88053,8e-05,13.26196]
[1777302911576,38.86,77333.58,0.0,-0.88185,8e-05,13.15477]
[1777302912586,38.86,77328.56,0.0,-0.88223,8e-05,13.124]
[1777302914597,38.87,77338.06,0.0,-0.8815,8e-05,13.18364]
[1777302915620,38.87,77332.75,0.0,-0.8819,8e-05,13.15101]
[1777302916626,38.87,77324.32,0.0,-0.88254,8e-05,13.09913]
[1777302917626,38.87,77320.16,0.0,-0.88285,8e-05,13.07381]
[1777302919641,38.87,77314.45,0.0,-0.88327,8e-05,13.03943]
[1777302924675,38.88,77335.53,0.0,-0.88163,8e-05,13.1724]
[1777302925682,38.89,77364.21,0.0,-0.87931,8e-05,13.35924]
[1777302926689,38.89,77360.33,0.0,-0.87961,8e-05,13.33515]
[1777302927697,38.89,77354.35,0.0,-0.88007,8e-05,13.29805]
[1777302928703,38.89,77354.58,0.0,-0.88005,8e-05,13.29961]
[1777302931724,38.89,77323.71,0.0,-0.88245,8e-05,13.10446]
[1777302932731,38.9,77318.08,0.0,-0.88287,8e-05,13.07003]
[1777302934761,38.9,77325.7,0.0,-0.88228,8e-05,13.11806]
[1777302935756,38.9,77327.45,0.0,-0.88214,8e-05,13.12926]
[1777302936762,38.9,77321.29,0.0,-0.88261,8e-05,13.0915]
[1777302937773,38.9,77323.18,0.0,-0.88246,8e-05,13.10359]
[1777302940809,38.9,77328.24,0.0,-0.88206,8e-05,13.13566]
[1777302942826,38.9,77343.16,0.0,-0.88091,8e-05,13.22914]
[1777302943831,38.9,77344.7,0.0,-0.88078,8e-05,13.23912]
[1777302945845,38.9,77329.57,0.0,-0.88194,8e-05,13.14552]
[1777302946852,38.9,77329.39,0.0,-0.88195,8e-05,13.14476]
[1777302947859,38.91,77335.88,0.0,-0.88145,8e-05,13.18531]
[1777302948865,38.91,77339.14,0.0,-0.88119,8e-05,13.20582]
[1777302949872,38.91,77346.58,0.0,-0.88062,8e-05,13.25224]
[1777302950879,38.91,77343.58,0.0,-0.88085,8e-05,13.23383]
[1777302952894,38.91,77337.92,0.0,-0.88128,8e-05,13.1992]
[1777302955915,38.91,77328.32,0.0,-0.882,8e-05,13.14054]
[1777302956923,38.91,77323.88,0.0,-0.88233,8e-05,13.11343]
[1777302958936,38.91,77321.95,0.0,-0.88247,8e-05,13.10231]
[1777302963979,38.92,77319.76,0.0,-0.88261,8e-05,13.09083]
[1777302964978,38.92,77327.37,0.0,-0.88203,8e-05,13.13832]
[1777302965985,38.92,77334.86,0.0,-0.88145,8e-05,13.18505]
[1777302966992,38.92,77337.77,0.0,-0.88122,8e-05,13.20336]
[1777302969006,38.92,77343.97,0.0,-0.88074,8e-05,13.24232]
[1777302974043,38.92,77348.8,0.0,-0.88035,8e-05,13.27342]
[1777302979077,38.92,77344.23,0.0,-0.88069,8e-05,13.246]
[1777302984115,38.93,77341.47,0.0,-0.88089,8e-05,13.22983]
[1777302988144,38.93,77348.2,0.0,-0.88036,8e-05,13.27234]
[1777302990163,38.93,77347.1,0.0,-0.88044,8e-05,13.26605]
[1777302991164,38.93,77335.43,0.0,-0.88137,8e-05,13.18971]
[1777302992172,38.93,77322.67,0.0,-0.88234,8e-05,13.11098]
[1777302993178,38.93,77320.8,0.0,-0.88248,8e-05,13.09978]
[1777302994187,38.93,77330.63,0.0,-0.88172,8e-05,13.16097]
[1777302995192,38.93,77334.74,0.0,-0.88141,8e-05,13.18671]
[1777302996200,38.93,77349.15,0.0,-0.88029,8e-05,13.2763]
[1777302997212,38.93,77356.39,0.0,-0.87973,8e-05,13.32138]
[1777302998920,38.93,77355.23,0.0,-0.87982,8e-05,13.31455]
[1777303001233,38.93,77348.01,0.0,-0.88037,8e-05,13.26991]
[1777303006269,38.93,77350.79,0.0,-0.88015,8e-05,13.28781]
[1777303011304,38.94,77345.9,0.0,-0.88052,8e-05,13.258]
[1777303016338,38.94,77340.2,0.0,-0.88095,8e-05,13.22356]
[1777303021374,38.94,77336.87,0.0,-0.88119,8e-05,13.20387]
[1777303023388,38.94,77330.23,0.0,-0.8817,8e-05,13.16318]
[1777303026409,38.94,77339.15,0.0,-0.881,8e-05,13.21899]
[1777303027417,38.94,77347.85,0.0,-0.88033,8e-05,13.27301]
[1777303029138,38.94,77352.99,0.0,-0.87994,8e-05,13.30499]
[1777303031445,38.94,77356.05,0.0,-0.8797,8e-05,13.3241]
[1777303036485,38.94,77354.89,0.0,-0.87979,8e-05,13.31707]
[1777303041526,38.94,77355.77,0.0,-0.87972,8e-05,13.32267]
[1777303046563,38.94,77348.36,0.0,-0.88029,8e-05,13.27677]
[1777303047568,38.94,77343.3,0.0,-0.88068,8e-05,13.24549]
[1777303048575,38.94,77341.9,0.0,-0.88078,8e-05,13.23696]
[1777303053610,38.95,77342.62,0.0,-0.88075,8e-05,13.23813]
[1777303057638,38.95,77330.56,0.0,-0.88166,8e-05,13.16419]
[1777303058645,38.95,77333.19,0.0,-0.88146,8e-05,13.18075]
[1777303060660,38.95,77326.06,0.0,-0.882,8e-05,13.13715]
[1777303061667,38.95,77314.93,0.0,-0.88284,8e-05,13.06869]
[1777303062674,38.95,77312.3,0.0,-0.88303,8e-05,13.05287]
[1777303063682,38.95,77306.06,0.0,-0.8835,8e-05,13.01482]
[1777303064691,38.95,77294.91,0.0,-0.88434,8e-05,12.94661]
[1777303065696,38.95,77291.41,0.0,-0.88459,8e-05,12.92565]
[1777303067710,38.96,77285.59,0.0,-0.88502,8e-05,12.89081]
[1777303068717,38.96,77279.88,0.0,-0.88544,7e-05,12.8561]
[1777303070731,38.96,77267.76,0.0,-0.88633,7e-05,12.78259]
[1777303071853,38.96,77260.99,0.0,-0.88683,7e-05,12.74163]
[1777303073770,38.96,77229.24,0.0,-0.88916,7e-05,12.54876]
[1777303074775,38.96,77220.09,0.0,-0.88982,7e-05,12.49361]
[1777303075783,38.96,77226.61,0.0,-0.88933,7e-05,12.53454]
[1777303077796,38.97,77235.74,0.0,-0.88864,7e-05,12.59127]
[1777303078803,38.97,77249.86,0.0,-0.8876,7e-05,12.67787]
[1777303083838,38.97,77249.88,0.0,-0.88758,7e-05,12.67987]
[1777303084853,38.97,77235.62,0.0,-0.88862,7e-05,12.59331]
[1777303085854,38.97,77226.55,0.0,-0.88928,7e-05,12.53862]
[1777303086861,38.97,77219.37,0.0,-0.88979,7e-05,12.49557]
[1777303088875,38.98,77224.9,0.0,-0.88938,7e-05,12.52983]
[1777303093911,38.98,77226.6,0.0,-0.88921,7e-05,12.54369]
[1777303097938,38.99,77220.08,0.0,-0.88967,7e-05,12.50574]
[1777303099969,38.99,77210.89,0.0,-0.89032,7e-05,12.45117]
[1777303100968,38.99,77199.61,0.0,-0.89113,7e-05,12.38362]
[1777303101972,39.0,77193.21,0.0,-0.89152,7e-05,12.35018]
[1777303107011,39.01,77187.42,0.0,-0.8919,7e-05,12.31812]
[1777303109028,39.01,77157.23,0.0,-0.89404,7e-05,12.13685]
[1777303110041,39.02,77134.77,0.0,-0.89554,7e-05,12.00929]
[1777303111043,39.04,77129.55,0.0,-0.89584,7e-05,11.98147]
[1777303112089,39.04,77051.3,0.0,-0.90121,7e-05,11.51692]
[1777303114072,39.06,77027.28,0.0,-0.90268,7e-05,11.38726]
[1777303115086,39.09,77027.63,0.0,-0.9025,7e-05,11.40319]
[1777303116091,39.09,77033.61,0.0,-0.90209,7e-05,11.43907]
[1777303117095,39.09,77033.11,0.0,-0.90212,7e-05,11.43669]
[1777303118101,39.11,77040.51,0.0,-0.90153,7e-05,11.48814]
[1777303119109,39.11,77046.56,0.0,-0.90112,7e-05,11.5237]
[1777303120116,39.12,77030.53,0.0,-0.90215,7e-05,11.43348]
[1777303121125,39.12,77018.36,0.0,-0.90295,7e-05,11.36276]
[1777303122136,39.12,76959.37,0.0,-0.90679,6e-05,11.02127]
[1777303123139,39.14,76948.62,0.0,-0.90739,6e-05,10.96738]
[1777303124155,39.16,76926.35,0.0,-0.90867,6e-05,10.85154]
[1777303125161,39.18,76911.12,0.0,-0.90952,6e-05,10.77496]
[1777303126168,39.21,76909.72,0.0,-0.90944,6e-05,10.78186]
[1777303127294,39.24,76924.7,0.0,-0.90832,6e-05,10.88225]
[1777303128191,39.24,76933.53,0.0,-0.90776,6e-05,10.93284]
[1777303129205,39.24,76943.33,0.0,-0.90714,6e-05,10.98911]
[1777303130216,39.26,76960.66,0.0,-0.90589,6e-05,11.09989]
[1777303131229,39.26,76987.25,0.0,-0.90416,7e-05,11.25376]
[1777303132225,39.26,77002.35,0.0,-0.90317,7e-05,11.34153]
[1777303133232,39.26,77016.82,0.0,-0.90221,7e-05,11.42591]
[1777303134248,39.28,77023.28,0.0,-0.90169,7e-05,11.47167]
[1777303135252,39.28,77030.26,0.0,-0.90121,7e-05,11.5133]
[1777303136260,39.28,77034.18,0.0,-0.90094,7e-05,11.537]
[1777303138273,39.28,77024.2,0.0,-0.90159,7e-05,11.47998]
[1777303139280,39.28,77020.87,0.0,-0.90181,7e-05,11.46129]
[1777303142303,39.3,76977.53,0.0,-0.90456,7e-05,11.21836]
[1777303143320,39.3,76956.41,0.0,-0.90592,6e-05,11.09685]
[1777303144320,39.3,76961.67,0.0,-0.90557,6e-05,11.12785]
[1777303145328,39.31,76954.57,0.0,-0.90603,6e-05,11.08754]
[1777303146333,39.31,76967.2,0.0,-0.9052,6e-05,11.16109]
[1777303147341,39.31,76964.19,0.0,-0.90539,6e-05,11.14428]
[1777303150361,39.31,76972.56,0.0,-0.90483,7e-05,11.19442]
[1777303151369,39.31,76982.99,0.0,-0.90414,7e-05,11.25534]
[1777303152384,39.32,77002.57,0.0,-0.90284,7e-05,11.37011]
[1777303153383,39.32,77012.55,0.0,-0.90217,7e-05,11.42876]
[1777303156408,39.32,77005.39,0.0,-0.90264,7e-05,11.38802]
[1777303157414,39.32,76991.29,0.0,-0.90356,7e-05,11.30659]
[1777303159425,39.32,77005.67,0.0,-0.9026,7e-05,11.39075]
[1777303163466,39.32,76978.88,0.0,-0.90435,7e-05,11.23607]
[1777303164464,39.32,76978.88,0.0,-0.90435,7e-05,11.23651]
[1777303165471,39.32,76970.24,0.0,-0.90491,7e-05,11.18703]
[1777303167488,39.33,76951.78,0.0,-0.9061,6e-05,11.08106]
[1777303168495,39.33,76940.71,0.0,-0.9068,6e-05,11.01806]
[1777303170232,39.34,76923.0,0.0,-0.90783,6e-05,10.92558]
[1777303171539,39.38,76916.27,0.0,-0.90809,6e-05,10.90058]
[1777303172526,39.38,76928.01,0.0,-0.90733,6e-05,10.96847]
[1777303173535,39.38,76952.38,0.0,-0.90576,6e-05,11.10893]
[1777303178569,39.39,76953.77,0.0,-0.90564,6e-05,11.11976]
[1777303181590,39.39,76975.2,0.0,-0.90423,7e-05,11.24497]
[1777303182598,39.39,76993.27,0.0,-0.90304,7e-05,11.34994]
[1777303183604,39.39,76999.71,0.0,-0.90261,7e-05,11.38755]
[1777303188640,39.39,76986.17,0.0,-0.90349,7e-05,11.31001]
[1777303191660,39.4,76975.42,0.0,-0.90418,7e-05,11.2488]
[1777303192669,39.4,76968.27,0.0,-0.90465,7e-05,11.20795]
[1777303196695,39.4,76973.48,0.0,-0.90428,7e-05,11.23987]
[1777303198708,39.4,76980.68,0.0,-0.90381,7e-05,11.28233]
[1777303201733,39.4,76992.64,0.0,-0.90301,7e-05,11.35265]
[1777303202741,39.4,77001.81,0.0,-0.9024,7e-05,11.40613]
[1777303204755,39.41,76989.93,0.0,-0.90318,7e-05,11.33762]
[1777303205762,39.41,76997.87,0.0,-0.90265,7e-05,11.38395]
[1777303210813,39.41,76995.34,0.0,-0.90281,7e-05,11.37035]
[1777303211808,39.41,77002.25,0.0,-0.90235,7e-05,11.41069]
[1777303212814,39.41,77009.27,0.0,-0.90188,7e-05,11.45167]
[1777303214832,39.41,77021.07,0.0,-0.9011,7e-05,11.52058]
[1777303215839,39.41,77030.13,0.0,-0.90049,7e-05,11.57347]
[1777303217853,39.41,77006.23,0.0,-0.90208,7e-05,11.43404]
[1777303219868,39.41,77011.51,0.0,-0.90173,7e-05,11.46503]
[1777303221881,39.41,77004.82,0.0,-0.90217,7e-05,11.42631]
[1777303223896,39.41,77011.14,0.0,-0.90175,7e-05,11.46329]
[1777303224905,39.41,77017.76,0.0,-0.90131,7e-05,11.50191]
[1777303225911,39.41,77025.29,0.0,-0.90081,7e-05,11.54583]
[1777303226915,39.41,77017.29,0.0,-0.90134,7e-05,11.49915]
[1777303228930,39.41,77024.08,0.0,-0.90089,7e-05,11.53879]
[1777303231951,39.41,77032.73,0.0,-0.90034,7e-05,11.58514]
[1777303233965,39.41,77027.36,0.0,-0.9007,7e-05,11.55359]
[1777303236988,39.41,77038.11,0.0,-0.89998,7e-05,11.61624]
[1777303239000,39.41,77044.38,0.0,-0.89956,7e-05,11.65259]
[1777303243030,39.41,77050.82,0.0,-0.89914,7e-05,11.68945]
[1777303246056,39.4,77044.82,0.0,-0.89955,7e-05,11.65352]
[1777303247062,39.4,77036.25,0.0,-0.90013,7e-05,11.60315]
[1777303248069,39.4,77048.44,0.0,-0.89931,7e-05,11.67439]
[1777303253104,39.4,77051.04,0.0,-0.89915,7e-05,11.6885]
[1777303255119,39.4,77057.58,0.0,-0.89871,7e-05,11.72703]
[1777303256126,39.4,77065.1,0.0,-0.89819,7e-05,11.77156]
[1777303258141,39.4,77070.61,0.0,-0.89781,7e-05,11.80449]
[1777303261168,39.4,77055.29,0.0,-0.89886,7e-05,11.71416]
[1777303262184,39.4,77037.62,0.0,-0.90005,7e-05,11.61032]
[1777303263181,39.4,77029.34,0.0,-0.90061,7e-05,11.56178]
[1777303268215,39.4,77028.74,0.0,-0.90065,7e-05,11.55789]
[1777303272244,39.4,77035.04,0.0,-0.90023,7e-05,11.5945]
[1777303277280,39.4,77030.73,0.0,-0.90053,7e-05,11.56883]
[1777303278286,39.4,77017.87,0.0,-0.90139,7e-05,11.49363]
[1777303279293,39.4,77020.29,0.0,-0.90123,7e-05,11.5078]
[1777303284329,39.4,77010.08,0.0,-0.9019,7e-05,11.44837]
[1777303285366,39.4,77004.75,0.0,-0.90226,7e-05,11.41745]
[1777303286381,39.4,76963.09,0.0,-0.90499,6e-05,11.17626]
[1777303287383,39.4,76963.05,0.0,-0.90498,6e-05,11.17639]
[1777303288399,39.4,76975.74,0.0,-0.90415,7e-05,11.25018]
[1777303289399,39.4,76985.64,0.0,-0.9035,7e-05,11.30789]
[1777303290412,39.4,76998.0,0.0,-0.90268,7e-05,11.37992]
[1777303291414,39.4,77005.45,0.0,-0.90222,7e-05,11.41944]
[1777303292424,39.4,77005.33,0.0,-0.90222,7e-05,11.41888]
[1777303294446,39.41,76996.38,0.0,-0.90281,7e-05,11.36713]
[1777303295448,39.41,76971.27,0.0,-0.90446,7e-05,11.2219]
[1777303296455,39.41,76964.1,0.0,-0.90492,6e-05,11.18095]
[1777303298469,39.41,76945.51,0.0,-0.90611,6e-05,11.07497]
[1777303299477,39.41,76946.65,0.0,-0.90603,6e-05,11.08217]
[1777303302499,39.41,76952.42,0.0,-0.90563,6e-05,11.11726]
[1777303305518,39.42,76931.28,0.0,-0.90697,6e-05,10.99778]
[1777303306526,39.42,76925.48,0.0,-0.90733,6e-05,10.96537]
[1777303307536,39.42,76927.59,0.0,-0.90719,6e-05,10.97827]
[1777303308539,39.42,76916.71,0.0,-0.90787,6e-05,10.91656]
[1777303309546,39.42,76905.18,0.0,-0.90859,6e-05,10.85141]
[1777303310578,39.42,76885.26,0.0,-0.90985,6e-05,10.73829]
[1777303311565,39.44,76831.0,0.0,-0.9131,6e-05,10.44118]
[1777303312586,39.44,76813.69,0.0,-0.91414,6e-05,10.34513]
[1777303313586,39.44,76809.57,0.0,-0.91438,6e-05,10.32287]
[1777303315624,39.46,76795.92,0.0,-0.91511,6e-05,10.25475]
[1777303317634,39.46,76787.41,0.0,-0.91561,6e-05,10.2083]
[1777303318653,39.46,76779.54,0.0,-0.91608,6e-05,10.16482]
[1777303321662,39.46,76785.14,0.0,-0.91572,6e-05,10.19786]
[1777303322677,39.47,76771.4,0.0,-0.91652,6e-05,10.1233]
[1777303325699,39.48,76784.7,0.0,-0.91566,6e-05,10.20345]
[1777303326711,39.48,76806.55,0.0,-0.91435,6e-05,10.32491]
[1777303327718,39.48,76791.6,0.0,-0.91524,6e-05,10.24233]
[1777303328723,39.48,76768.28,0.0,-0.91662,6e-05,10.11409]
[1777303329728,39.48,76768.28,0.0,-0.91661,6e-05,10.11478]
[1777303331744,39.49,76753.16,0.0,-0.91748,6e-05,10.03324]
[1777303332750,39.49,76741.39,0.0,-0.91816,6e-05,9.96971]
[1777303333758,39.51,76713.93,0.0,-0.91959,6e-05,9.83389]
[1777303334764,39.53,76685.77,0.0,-0.92114,6e-05,9.68707]
[1777303335773,39.55,76658.85,0.0,-0.92253,6e-05,9.55409]
[1777303336786,39.55,76648.73,0.0,-0.92308,6e-05,9.50088]
[1777303337791,39.55,76638.7,0.0,-0.92363,6e-05,9.44839]
[1777303338807,39.57,76622.8,0.0,-0.9244,5e-05,9.37389]
[1777303339812,39.59,76615.21,0.0,-0.9247,5e-05,9.34389]
[1777303341831,39.61,76629.69,0.0,-0.9238,5e-05,9.43097]
[1777303342838,39.63,76613.42,0.0,-0.92459,5e-05,9.35471]
[1777303343845,39.65,76604.8,0.0,-0.92495,5e-05,9.3195]
[1777303344859,39.67,76596.82,0.0,-0.92528,5e-05,9.28726]
[1777303345879,39.69,76596.82,0.0,-0.92517,5e-05,9.2976]
[1777303346869,39.72,76639.95,0.0,-0.92266,6e-05,9.5392]
[1777303347878,39.74,76677.33,0.0,-0.92045,6e-05,9.75008]
[1777303348883,39.76,76717.76,0.0,-0.91802,6e-05,9.97949]
[1777303349889,39.77,76712.1,0.0,-0.91834,6e-05,9.94956]
[1777303350904,39.78,76712.54,0.0,-0.91823,6e-05,9.95901]
[1777303351903,39.78,76710.9,0.0,-0.91835,6e-05,9.94705]
[1777303353919,39.8,76690.55,0.0,-0.9194,6e-05,9.84712]
[1777303354924,39.82,76696.83,0.0,-0.91895,6e-05,9.88963]
[1777303355939,39.82,76707.29,0.0,-0.91834,6e-05,9.94696]
[1777303356937,39.82,76725.09,0.0,-0.91731,6e-05,10.0442]
[1777303359989,39.83,76710.63,0.0,-0.91812,6e-05,9.9677]
[1777303361683,39.83,76687.6,0.0,-0.91943,6e-05,9.84444]
[1777303363000,39.85,76692.6,0.0,-0.91905,6e-05,9.88046]
[1777303364020,39.86,76703.46,0.0,-0.91833,6e-05,9.9476]
[1777303365018,39.87,76707.9,0.0,-0.91807,6e-05,9.97238]
[1777303366026,39.87,76701.16,0.0,-0.91845,6e-05,9.93663]
[1777303368040,39.87,76716.46,0.0,-0.91755,6e-05,10.02103]
[1777303369048,39.87,76716.15,0.0,-0.91756,6e-05,10.01999]
[1777303371753,39.87,76694.77,0.0,-0.91877,6e-05,9.90625]
[1777303373077,39.88,76694.55,0.0,-0.91877,6e-05,9.90587]
[1777303376096,39.92,76709.84,0.0,-0.91768,6e-05,10.00818]
[1777303377105,39.94,76723.02,0.0,-0.91677,6e-05,10.09315]
[1777303378113,39.97,76709.72,0.0,-0.91737,6e-05,10.03669]
[1777303379118,40.01,76705.01,0.0,-0.91746,6e-05,10.02763]
[1777303381843,40.04,76690.76,0.0,-0.9181,6e-05,9.96706]
[1777303383147,40.13,76656.7,0.0,-0.91957,6e-05,9.82763]
[1777303384159,40.16,76656.09,0.0,-0.91944,6e-05,9.83981]
[1777303386172,40.23,76667.43,0.0,-0.91843,6e-05,9.9338]
[1777303387177,40.26,76663.46,0.0,-0.91851,6e-05,9.92598]
[1777303389192,40.32,76673.03,0.0,-0.91763,6e-05,10.00764]
[1777303390201,40.35,76669.85,0.0,-0.91764,6e-05,10.00636]
[1777303391923,40.38,76657.25,0.0,-0.91819,6e-05,9.95458]
[1777303392214,40.41,76657.25,0.0,-0.91802,6e-05,9.97052]
[1777303394228,40.46,76650.83,0.0,-0.91811,6e-05,9.96087]
[1777303395235,40.49,76645.71,0.0,-0.91827,6e-05,9.94603]
[1777303396242,40.52,76650.16,0.0,-0.91784,6e-05,9.98601]
[1777303397250,40.55,76655.98,0.0,-0.91733,6e-05,10.03264]
[1777303398262,40.59,76666.71,0.0,-0.91656,6e-05,10.1048]
[1777303399266,40.61,76669.25,0.0,-0.91626,6e-05,10.13202]
[1777303404301,40.74,76675.39,0.0,-0.91522,6e-05,10.22786]
[1777303405308,40.77,76684.07,0.0,-0.91459,6e-05,10.28564]
[1777303406325,40.79,76690.0,0.0,-0.91413,6e-05,10.32777]
[1777303407325,40.81,76701.02,0.0,-0.91338,6e-05,10.39676]
[1777303408332,40.83,76698.68,0.0,-0.91339,6e-05,10.39583]
[1777303410347,40.86,76680.2,0.0,-0.91428,6e-05,10.31316]
[1777303411359,40.88,76679.76,0.0,-0.91423,6e-05,10.3164]
[1777303412364,40.9,76688.45,0.0,-0.91362,6e-05,10.37245]
[1777303413371,40.93,76687.58,0.0,-0.91354,6e-05,10.37951]
[1777303414380,40.96,76681.26,0.0,-0.91375,6e-05,10.35982]
[1777303415385,40.99,76681.34,0.0,-0.91358,6e-05,10.37479]
[1777303418407,41.05,76675.52,0.0,-0.91358,6e-05,10.37361]
[1777303420420,41.08,76683.0,0.0,-0.91298,6e-05,10.429]
[1777303422434,41.11,76682.78,0.0,-0.91284,6e-05,10.44132]
[1777303424448,41.14,76679.47,0.0,-0.91288,6e-05,10.437]
[1777303427469,41.2,76649.62,0.0,-0.91428,6e-05,10.30729]
[1777303428479,41.22,76643.67,0.0,-0.91449,6e-05,10.28735]
[1777303429485,41.25,76641.65,0.0,-0.91448,6e-05,10.28861]
[1777303431497,41.29,76649.9,0.0,-0.91378,6e-05,10.35241]
[1777303432504,41.31,76642.92,0.0,-0.91406,6e-05,10.32598]
[1777303433512,41.34,76651.6,0.0,-0.91344,6e-05,10.38339]
[1777303434519,41.36,76656.74,0.0,-0.91303,6e-05,10.42107]
[1777303436534,41.4,76661.41,0.0,-0.91254,6e-05,10.46464]
[1777303441574,41.52,76671.34,0.0,-0.91133,6e-05,10.57464]
[1777303442584,41.54,76654.5,0.0,-0.9122,6e-05,10.49462]
[1777303443583,41.55,76653.1,0.0,-0.91219,6e-05,10.49509]
[1777303444590,41.57,76659.05,0.0,-0.91176,6e-05,10.53473]
[1777303445595,41.59,76677.55,0.0,-0.91055,6e-05,10.64417]
[1777303446604,41.61,76686.14,0.0,-0.90994,6e-05,10.69906]
[1777303447612,41.63,76700.53,0.0,-0.909,6e-05,10.78436]
[1777303448620,41.65,76712.77,0.0,-0.90816,6e-05,10.85961]
[1777303449625,41.66,76708.09,0.0,-0.90835,6e-05,10.84239]
[1777303451638,41.7,76701.71,0.0,-0.90857,6e-05,10.82247]
[1777303452646,41.71,76687.95,0.0,-0.90928,6e-05,10.75746]
[1777303453654,41.73,76685.69,0.0,-0.90934,6e-05,10.75216]
[1777303455681,41.76,76674.01,0.0,-0.90987,6e-05,10.70349]
[1777303456687,41.77,76664.51,0.0,-0.91035,6e-05,10.66033]
[1777303457681,41.79,76643.27,0.0,-0.9115,6e-05,10.55549]
[1777303458702,41.81,76639.8,0.0,-0.91159,6e-05,10.54692]
[1777303459696,41.83,76631.2,0.0,-0.91198,6e-05,10.51125]
[1777303460703,41.86,76631.19,0.0,-0.91186,6e-05,10.52166]
[1777303462722,41.9,76620.43,0.0,-0.91226,6e-05,10.48476]
[1777303463731,41.92,76625.48,0.0,-0.91185,6e-05,10.52207]
[1777303467756,42.0,76630.92,0.0,-0.91109,6e-05,10.5897]
[1777303468778,42.02,76641.02,0.0,-0.9104,6e-05,10.65229]
[1777303469773,42.04,76646.65,0.0,-0.90998,6e-05,10.69031]
[1777303470780,42.06,76655.83,0.0,-0.90935,6e-05,10.74672]
[1777303471790,42.07,76656.23,0.0,-0.90928,6e-05,10.75158]
[1777303473820,42.1,76662.57,0.0,-0.90873,6e-05,10.80089]
[1777303474812,42.12,76669.77,0.0,-0.9082,6e-05,10.84886]
[1777303477862,42.13,76678.28,0.0,-0.90768,6e-05,10.89567]
[1777303479868,42.13,76666.25,0.0,-0.90837,6e-05,10.83286]
[1777303480876,42.13,76647.01,0.0,-0.9095,6e-05,10.73117]
[1777303481882,42.13,76636.65,0.0,-0.9101,6e-05,10.67712]
[1777303482888,42.16,76627.47,0.0,-0.91052,6e-05,10.63893]
[1777303483896,42.17,76626.4,0.0,-0.91049,6e-05,10.64115]
[1777303486917,42.21,76620.06,0.0,-0.91067,6e-05,10.62398]
[1777303487923,42.23,76612.93,0.0,-0.911,6e-05,10.5944]
[1777303488931,42.24,76614.48,0.0,-0.91081,6e-05,10.61104]
[1777303490946,42.28,76621.94,0.0,-0.9102,6e-05,10.66632]
[1777303492959,42.29,76624.66,0.0,-0.90995,6e-05,10.6887]
[1777303494975,42.3,76618.11,0.0,-0.91031,6e-05,10.6555]
[1777303495981,42.31,76617.52,0.0,-0.91026,6e-05,10.65981]
[1777303499003,42.36,76620.51,0.0,-0.90984,6e-05,10.69781]
[1777303500017,42.36,76623.42,0.0,-0.90966,6e-05,10.71386]
[1777303505056,42.37,76610.96,0.0,-0.91035,6e-05,10.65136]
[1777303506061,42.39,76609.81,0.0,-0.91033,6e-05,10.65267]
[1777303511097,42.45,76621.43,0.0,-0.90932,6e-05,10.74321]
[1777303512105,42.45,76617.38,0.0,-0.90955,6e-05,10.72242]
[1777303514117,42.47,76609.5,0.0,-0.90993,6e-05,10.68799]
[1777303519170,42.5,76593.59,0.0,-0.91068,6e-05,10.61963]
[1777303520173,42.51,76568.13,0.0,-0.91207,6e-05,10.49262]
[1777303523195,42.57,76578.06,0.0,-0.9112,6e-05,10.5715]
[1777303525212,42.59,76591.8,0.0,-0.91031,6e-05,10.65228]
[1777303526220,42.59,76601.65,0.0,-0.90973,6e-05,10.7043]
[1777303531255,42.6,76606.24,0.0,-0.90946,6e-05,10.72769]
[1777303535283,42.6,76599.94,0.0,-0.9098,6e-05,10.6971]
[1777303537990,42.61,76603.51,0.0,-0.90957,6e-05,10.71788]
[1777303539313,42.61,76602.5,0.0,-0.90962,6e-05,10.7132]
[1777303541327,42.61,76593.25,0.0,-0.91014,6e-05,10.66591]
[1777303542336,42.63,76594.92,0.0,-0.90996,6e-05,10.68168]
[1777303543347,42.63,76603.18,0.0,-0.90948,6e-05,10.72574]
[1777303544365,42.63,76620.38,0.0,-0.90847,6e-05,10.81695]
[1777303545364,42.63,76618.13,0.0,-0.90859,6e-05,10.80586]
[1777303548084,42.63,76628.28,0.0,-0.90797,6e-05,10.86182]
[1777303549408,42.64,76645.68,0.0,-0.90693,6e-05,10.95467]
[1777303550410,42.64,76645.68,0.0,-0.90692,6e-05,10.9553]
[1777303551416,42.64,76639.11,0.0,-0.9073,6e-05,10.92104]
[1777303552423,42.64,76628.6,0.0,-0.90792,6e-05,10.86603]
[1777303553431,42.64,76618.4,0.0,-0.90851,6e-05,10.81287]
[1777303555443,42.65,76616.75,0.0,-0.90859,6e-05,10.80571]
[1777303556450,42.65,76603.69,0.0,-0.90934,6e-05,10.73772]
[1777303558156,42.65,76598.39,0.0,-0.90964,6e-05,10.71106]
[1777303559475,42.65,76613.36,0.0,-0.90875,6e-05,10.79071]
[1777303560479,42.65,76620.07,0.0,-0.90835,6e-05,10.82689]
[1777303561486,42.65,76626.91,0.0,-0.90794,6e-05,10.86374]
[1777303562502,42.66,76629.74,0.0,-0.90777,6e-05,10.87938]
[1777303563504,42.66,76624.38,0.0,-0.90807,6e-05,10.85172]
[1777303564541,42.66,76610.82,0.0,-0.90886,6e-05,10.78091]
[1777303565527,42.66,76610.82,0.0,-0.90885,6e-05,10.78165]
[1777303566531,42.66,76604.02,0.0,-0.90924,6e-05,10.74668]
[1777303567539,42.66,76609.08,0.0,-0.90894,6e-05,10.77416]
[1777303568545,42.67,76630.77,0.0,-0.90765,6e-05,10.88941]
[1777303569553,42.67,76630.69,0.0,-0.90765,6e-05,10.88963]
[1777303573587,42.67,76619.63,0.0,-0.90827,6e-05,10.83377]
[1777303575596,42.68,76614.02,0.0,-0.90859,6e-05,10.80555]
[1777303576623,42.68,76591.15,0.0,-0.90991,6e-05,10.6858]
[1777303577614,42.68,76603.59,0.0,-0.90918,6e-05,10.75174]
[1777303578620,42.68,76623.1,0.0,-0.90803,6e-05,10.85537]
[1777303579627,42.68,76624.75,0.0,-0.90793,6e-05,10.86477]
[1777303582672,42.68,76654.09,0.0,-0.90618,6e-05,11.0213]
[1777303583663,42.68,76654.09,0.0,-0.90617,6e-05,11.02159]
[1777303584668,42.69,76674.86,0.0,-0.90492,6e-05,11.13263]
[1777303585672,42.69,76674.86,0.0,-0.90492,6e-05,11.133]
[1777303586679,42.69,76676.16,0.0,-0.90484,6e-05,11.14021]
[1777303588694,42.69,76698.87,0.0,-0.90346,6e-05,11.26222]
[1777303589700,42.69,76694.77,0.0,-0.9037,6e-05,11.24092]
[1777303590707,42.69,76708.51,0.0,-0.90286,6e-05,11.31503]
[1777303591715,42.69,76706.57,0.0,-0.903,6e-05,11.30092]
[1777303592721,42.69,76692.01,0.0,-0.90388,6e-05,11.22317]
[1777303593728,42.69,76691.13,0.0,-0.90393,6e-05,11.21888]
[1777303598772,42.7,76685.74,0.0,-0.90423,6e-05,11.19272]
[1777303601793,42.7,76692.82,0.0,-0.90378,6e-05,11.23202]
[1777303602800,42.7,76701.61,0.0,-0.90324,6e-05,11.27949]
[1777303603806,42.7,76708.29,0.0,-0.90283,6e-05,11.31565]
[1777303604818,42.7,76702.98,0.0,-0.90315,6e-05,11.2875]
[1777303607837,42.71,76712.3,0.0,-0.90257,6e-05,11.33853]
[1777303608843,42.71,76719.23,0.0,-0.90214,6e-05,11.37603]
[1777303609851,42.71,76727.03,0.0,-0.90166,6e-05,11.41822]
[1777303610895,42.71,76739.58,0.0,-0.90089,6e-05,11.48594]
[1777303611875,42.71,76741.58,0.0,-0.90076,6e-05,11.49683]
[1777303613889,42.71,76735.31,0.0,-0.90115,6e-05,11.46323]
[1777303615903,42.71,76744.95,0.0,-0.90054,6e-05,11.51603]
[1777303616913,42.71,76738.5,0.0,-0.90094,6e-05,11.48117]
[1777303617917,42.71,76733.04,0.0,-0.90127,6e-05,11.4522]
[1777303618924,42.71,76740.11,0.0,-0.90083,6e-05,11.49044]
[1777303622955,42.71,76746.81,0.0,-0.9004,6e-05,11.52805]
[1777303624970,42.72,76737.42,0.0,-0.90098,6e-05,11.478]
[1777303625975,42.72,76730.44,0.0,-0.9014,6e-05,11.44075]
[1777303627991,42.72,76739.65,0.0,-0.90082,6e-05,11.49124]
[1777303628999,42.72,76751.28,0.0,-0.9001,6e-05,11.55438]
[1777303630004,42.72,76756.93,0.0,-0.89974,6e-05,11.58519]
[1777303631012,42.72,76762.76,0.0,-0.89938,6e-05,11.61696]
[1777303635042,42.72,76769.62,0.0,-0.89894,6e-05,11.65481]
[1777303636050,42.72,76778.04,0.0,-0.89841,6e-05,11.70063]
[1777303638063,42.72,76771.0,0.0,-0.89885,6e-05,11.66253]
[1777303643099,42.72,76751.49,0.0,-0.90006,6e-05,11.55745]
[1777303644106,42.72,76744.81,0.0,-0.90047,6e-05,11.52162]
[1777303648137,42.72,76753.1,0.0,-0.89996,6e-05,11.56647]
[1777303653175,42.72,76748.15,0.0,-0.9003,6e-05,11.5353]
[1777303658207,42.71,76749.73,0.0,-0.90025,6e-05,11.53949]
[1777303662237,42.69,76755.09,0.0,-0.90007,6e-05,11.55582]
[1777303664252,42.68,76745.28,0.0,-0.90069,6e-05,11.5022]
[1777303665258,42.68,76732.03,0.0,-0.90151,6e-05,11.43049]
[1777303669288,42.68,76736.44,0.0,-0.90126,6e-05,11.4523]
[1777303672307,42.68,76727.22,0.0,-0.90183,6e-05,11.40213]
[1777303677344,42.68,76723.16,0.0,-0.90209,6e-05,11.37981]
[1777303680367,42.68,76710.46,0.0,-0.90287,6e-05,11.31139]
[1777303681373,42.68,76698.47,0.0,-0.9036,6e-05,11.24718]
[1777303684394,42.68,76704.25,0.0,-0.90324,6e-05,11.2785]
[1777303686407,42.68,76695.91,0.0,-0.90375,6e-05,11.23401]
[1777303689109,42.68,76693.21,0.0,-0.90391,6e-05,11.22001]
[1777303690434,42.68,76703.63,0.0,-0.90327,6e-05,11.27602]
[1777303691443,42.68,76715.76,0.0,-0.90253,6e-05,11.34126]
[1777303692448,42.68,76710.46,0.0,-0.90285,6e-05,11.31276]
[1777303694474,42.68,76706.95,0.0,-0.90307,6e-05,11.29396]
[1777303699499,42.68,76707.13,0.0,-0.90305,6e-05,11.29509]
[1777303700506,42.68,76712.85,0.0,-0.9027,6e-05,11.32585]
[1777303701512,42.68,76714.75,0.0,-0.90259,6e-05,11.33604]
[1777303702524,42.68,76721.68,0.0,-0.90216,6e-05,11.3733]
[1777303703525,42.68,76725.03,0.0,-0.90196,6e-05,11.39126]
[1777303704533,42.68,76719.15,0.0,-0.90232,6e-05,11.35949]
[1777303705540,42.68,76724.94,0.0,-0.90196,6e-05,11.39062]
[1777303707555,42.68,76735.58,0.0,-0.90132,6e-05,11.44663]
[1777303709250,42.68,76740.6,0.0,-0.90102,6e-05,11.4734]
[1777303714603,42.67,76746.22,0.0,-0.90071,6e-05,11.49891]
[1777303717624,42.67,76748.99,0.0,-0.90054,6e-05,11.51327]
[1777303720645,42.67,76754.78,0.0,-0.90019,6e-05,11.54397]
[1777303721652,42.67,76769.26,0.0,-0.89929,6e-05,11.62257]
[1777303722659,42.67,76769.39,0.0,-0.89928,6e-05,11.6232]
[1777303727694,42.67,76771.35,0.0,-0.89916,6e-05,11.63345]
[1777303730716,42.67,76766.27,0.0,-0.89948,6e-05,11.60557]
[1777303733743,42.67,76772.64,0.0,-0.89909,6e-05,11.63988]
[1777303737765,42.67,76764.7,0.0,-0.8996,6e-05,11.59501]
[1777303742806,42.66,76759.29,0.0,-0.89995,6e-05,11.56489]
[1777303743808,42.66,76751.57,0.0,-0.90043,6e-05,11.523]
[1777303744817,42.66,76751.4,0.0,-0.90044,6e-05,11.52208]
[1777303749850,42.66,76750.84,0.0,-0.90048,6e-05,11.51904]
[1777303752872,42.66,76758.8,0.0,-0.89998,6e-05,11.56218]
[1777303754886,42.66,76759.4,0.0,-0.89995,6e-05,11.56531]
[1777303757906,42.66,76764.67,0.0,-0.89962,6e-05,11.59366]
[1777303762940,42.66,76765.18,0.0,-0.89959,6e-05,11.59587]
[1777303766968,42.66,76771.04,0.0,-0.89923,6e-05,11.62724]
[1777303767976,42.66,76769.73,0.0,-0.89932,6e-05,11.61994]
[1777303770996,42.66,76774.99,0.0,-0.899,6e-05,11.64778]
[1777303776032,42.66,76780.88,0.0,-0.89867,6e-05,11.67485]
[1777303780068,42.65,76796.63,0.0,-0.89768,6e-05,11.75973]
[1777303781078,42.65,76795.51,0.0,-0.89776,6e-05,11.75292]
[1777303783088,42.65,76787.25,0.0,-0.89829,6e-05,11.7073]
[1777303787115,42.65,76796.39,0.0,-0.89772,6e-05,11.7561]
[1777303789130,42.65,76802.06,0.0,-0.89737,6e-05,11.78639]
[1777303790151,42.65,76819.56,0.0,-0.89625,6e-05,11.88219]
[1777303792159,42.65,76814.73,0.0,-0.89657,6e-05,11.85487]
[1777303793164,42.65,76807.92,0.0,-0.89701,6e-05,11.81715]
[1777303794171,42.64,76811.4,0.0,-0.8968,6e-05,11.83581]
[1777303795177,42.64,76817.07,0.0,-0.89644,6e-05,11.86646]
[1777303796184,42.64,76818.18,0.0,-0.89637,6e-05,11.87209]
[1777303798199,42.64,76825.13,0.0,-0.89594,6e-05,11.90926]
[1777303800216,42.64,76829.79,0.0,-0.89565,6e-05,11.93377]
[1777303802228,42.64,76840.1,0.0,-0.895,6e-05,11.98932]
[1777303803235,42.63,76841.47,0.0,-0.89492,6e-05,11.99623]
[1777303807264,42.62,76833.24,0.0,-0.89555,6e-05,11.94313]
[1777303808277,42.62,76825.05,0.0,-0.89608,6e-05,11.89756]
[1777303809277,42.61,76832.07,0.0,-0.89563,6e-05,11.9356]
[1777303810284,42.61,76835.39,0.0,-0.89543,6e-05,11.95327]
[1777303813310,42.57,76835.01,0.0,-0.89567,6e-05,11.93318]
[1777303814321,42.57,76826.37,0.0,-0.89623,6e-05,11.88512]
[1777303815323,42.57,76824.46,0.0,-0.89636,6e-05,11.87413]
[1777303816334,42.57,76816.52,0.0,-0.89687,6e-05,11.83009]
[1777303817337,42.57,76815.3,0.0,-0.89696,6e-05,11.82298]
[1777303822373,42.56,76820.85,0.0,-0.89663,6e-05,11.85095]
[1777303827407,42.56,76823.06,0.0,-0.89652,6e-05,11.86073]
[1777303831439,42.55,76829.93,0.0,-0.89613,6e-05,11.89248]
[1777303832445,42.55,76839.18,0.0,-0.89554,6e-05,11.94278]
[1777303836476,42.51,76844.23,0.0,-0.89543,6e-05,11.95254]
[1777303839494,42.49,76849.9,0.0,-0.89518,6e-05,11.97453]
[1777303842517,42.49,76856.07,0.0,-0.89478,6e-05,12.0084]
[1777303845537,42.49,76863.87,0.0,-0.89428,7e-05,12.0512]
[1777303850277,42.49,76869.37,0.0,-0.89393,7e-05,12.08101]
[1777303851579,42.49,76878.95,0.0,-0.8933,7e-05,12.13391]
[1777303852586,42.49,76883.34,0.0,-0.89302,7e-05,12.15775]
[1777303854601,42.49,76884.7,0.0,-0.89294,7e-05,12.16472]
[1777303856622,42.49,76878.58,0.0,-0.89334,7e-05,12.13019]
[1777303857622,42.49,76876.93,0.0,-0.89346,7e-05,12.12081]
[1777303858628,42.49,76882.07,0.0,-0.89312,7e-05,12.14909]
[1777303860643,42.48,76885.89,0.0,-0.89288,7e-05,12.16976]
[1777303863665,42.48,76893.98,0.0,-0.89235,7e-05,12.21378]
[1777303865680,42.48,76898.82,0.0,-0.89204,7e-05,12.23998]
[1777303867695,42.46,76902.84,0.0,-0.89187,7e-05,12.25434]
[1777303870418,42.45,76908.92,0.0,-0.89157,7e-05,12.27996]
[1777303871720,42.44,76915.06,0.0,-0.89122,7e-05,12.30958]
[1777303872730,42.43,76915.35,0.0,-0.89121,7e-05,12.31071]
[1777303877764,42.39,76917.41,0.0,-0.89131,7e-05,12.30305]
[1777303880487,42.37,76907.22,0.0,-0.89209,7e-05,12.23723]
[1777303881812,42.36,76910.18,0.0,-0.89195,7e-05,12.24914]
[1777303884839,42.34,76922.81,0.0,-0.89121,7e-05,12.31137]
[1777303885841,42.33,76932.29,0.0,-0.89064,7e-05,12.35971]
[1777303886849,42.33,76936.67,0.0,-0.89035,7e-05,12.3837]
[1777303888874,42.32,76942.08,0.0,-0.89006,7e-05,12.40784]
[1777303890565,42.32,76959.76,0.0,-0.88887,7e-05,12.50674]
[1777303891887,42.31,76960.76,0.0,-0.88886,7e-05,12.50657]
[1777303892895,42.31,76967.4,0.0,-0.88843,7e-05,12.54226]
[1777303893902,42.31,76970.06,0.0,-0.88827,7e-05,12.55513]
[1777303898937,42.28,76972.81,0.0,-0.88821,7e-05,12.56034]
[1777303899945,42.28,76984.02,0.0,-0.88747,7e-05,12.6217]
[1777303900951,42.28,77003.43,0.0,-0.88614,7e-05,12.73121]
[1777303901958,42.28,77012.36,0.0,-0.88553,7e-05,12.78139]
[1777303902966,42.27,77011.57,0.0,-0.88565,7e-05,12.7719]
[1777303903973,42.26,77004.38,0.0,-0.88621,7e-05,12.72625]
[1777303905986,42.23,76997.33,0.0,-0.88681,7e-05,12.6772]
[1777303906993,42.23,77001.19,0.0,-0.88659,7e-05,12.69549]
[1777303908008,42.22,77013.83,0.0,-0.88576,7e-05,12.76333]
[1777303909007,42.21,77014.45,0.0,-0.88578,7e-05,12.76208]
[1777303910016,42.2,77009.35,0.0,-0.88619,7e-05,12.72839]
[1777303912031,42.19,77012.45,0.0,-0.88603,7e-05,12.74152]
[1777303913035,42.19,77014.38,0.0,-0.8859,7e-05,12.75202]
[1777303917064,42.17,77014.35,0.0,-0.88599,7e-05,12.74543]
[1777303922099,42.16,77025.79,0.0,-0.88528,7e-05,12.80385]
[1777303923106,42.15,77020.3,0.0,-0.88573,7e-05,12.76705]
[1777303924113,42.14,77028.73,0.0,-0.88514,7e-05,12.81476]
[1777303925120,42.14,77028.42,0.0,-0.88517,7e-05,12.81267]
[1777303926127,42.14,77005.58,0.0,-0.88679,7e-05,12.67978]
[1777303927136,42.14,77009.79,0.0,-0.8865,7e-05,12.70355]
[1777303930156,42.14,76998.33,0.0,-0.8873,7e-05,12.63783]
[1777303931162,42.13,76997.16,0.0,-0.88739,7e-05,12.63086]
[1777303932169,42.13,76986.87,0.0,-0.8881,7e-05,12.57225]
[1777303933177,42.13,76982.0,0.0,-0.88843,7e-05,12.54446]
[1777303934191,42.13,76985.65,0.0,-0.88818,7e-05,12.56491]
[1777303936201,42.13,76977.92,0.0,-0.88872,7e-05,12.52077]
[1777303937205,42.13,76973.6,0.0,-0.88901,7e-05,12.49621]
[1777303939219,42.13,76969.32,0.0,-0.88931,7e-05,12.47185]
[1777303940226,42.13,76961.49,0.0,-0.88984,7e-05,12.42764]
[1777303941233,42.13,76959.58,0.0,-0.88997,7e-05,12.41689]
[1777303943247,42.13,76968.95,0.0,-0.88933,7e-05,12.4698]
[1777303944254,42.13,76967.89,0.0,-0.8894,7e-05,12.46378]
[1777303946268,42.13,76964.5,0.0,-0.88963,7e-05,12.44467]
[1777303951304,42.13,76969.1,0.0,-0.88935,7e-05,12.46664]
[1777303953316,42.13,76961.16,0.0,-0.88989,7e-05,12.42192]
[1777303958352,42.13,76964.1,0.0,-0.88969,7e-05,12.43879]
[1777303963387,42.13,76963.55,0.0,-0.88972,7e-05,12.43587]
[1777303968422,42.13,76956.17,0.0,-0.89021,7e-05,12.39462]
[1777303973456,42.13,76958.23,0.0,-0.89007,7e-05,12.40665]
[1777303978492,42.14,76958.31,0.0,-0.89006,7e-05,12.4075]
[1777303982522,42.14,76953.1,0.0,-0.89041,7e-05,12.3785]
[1777303984536,42.14,76936.58,0.0,-0.89151,7e-05,12.28597]
[1777303985544,42.14,76941.63,0.0,-0.89117,7e-05,12.31453]
[1777303986551,42.14,76948.97,0.0,-0.89068,7e-05,12.35593]
[1777303988564,42.14,76953.88,0.0,-0.89034,7e-05,12.38374]
[1777303993601,42.14,76952.52,0.0,-0.89043,7e-05,12.37658]
[1777303994606,42.14,76960.23,0.0,-0.88991,7e-05,12.42005]
[1777303996625,42.14,76966.93,0.0,-0.88945,7e-05,12.45785]
[1777303997629,42.14,76979.3,0.0,-0.88861,7e-05,12.5276]
[1777304001656,42.14,76967.11,0.0,-0.88945,7e-05,12.45852]
[1777304002663,42.14,76957.48,0.0,-0.8901,7e-05,12.40431]
[1777304004677,42.14,76951.81,0.0,-0.89048,7e-05,12.3726]
[1777304006691,42.14,76945.62,0.0,-0.89089,7e-05,12.33806]
[1777304007702,42.14,76951.47,0.0,-0.8905,7e-05,12.37107]
[1777304008705,42.14,76960.59,0.0,-0.88988,7e-05,12.42246]
[1777304010720,42.14,76954.07,0.0,-0.89032,7e-05,12.3858]
[1777304012734,42.14,76948.68,0.0,-0.89071,7e-05,12.3516]
[1777304017769,42.14,76947.41,0.0,-0.89079,7e-05,12.34496]
[1777304021492,42.14,76938.74,0.0,-0.89137,7e-05,12.29677]
[1777304025827,42.14,76931.74,0.0,-0.89182,7e-05,12.25825]
[1777304027840,42.15,76928.63,0.0,-0.89203,7e-05,12.24132]
[1777304031562,42.15,76910.47,0.0,-0.89322,7e-05,12.14055]
[1777304032875,42.15,76906.98,0.0,-0.89345,7e-05,12.12117]
[1777304037910,42.15,76906.24,0.0,-0.8935,7e-05,12.11666]
[1777304041633,42.15,76916.11,0.0,-0.89285,7e-05,12.17161]
[1777304042948,42.15,76929.44,0.0,-0.89197,7e-05,12.24633]
[1777304043954,42.15,76926.98,0.0,-0.89213,7e-05,12.2325]
[1777304044961,42.15,76932.22,0.0,-0.89178,7e-05,12.26186]
[1777304045968,42.15,76930.64,0.0,-0.89189,7e-05,12.25293]
[1777304049996,42.15,76922.81,0.0,-0.89241,7e-05,12.20888]
[1777304053018,42.15,76924.98,0.0,-0.89227,7e-05,12.22109]
[1777304055032,42.15,76928.49,0.0,-0.89204,7e-05,12.24049]
[1777304057045,42.15,76935.09,0.0,-0.8916,7e-05,12.27744]
[1777304061793,42.14,76953.39,0.0,-0.89037,7e-05,12.38002]
[1777304062089,42.14,76953.39,0.0,-0.89037,7e-05,12.3799]
[1777304063097,42.15,76974.16,0.0,-0.88896,7e-05,12.49736]
[1777304064106,42.15,76967.75,0.0,-0.88939,7e-05,12.46136]
[1777304065111,42.15,76964.93,0.0,-0.88958,7e-05,12.44569]
[1777304067129,42.15,76971.57,0.0,-0.88912,7e-05,12.48365]
[1777304072158,42.15,76973.21,0.0,-0.88905,7e-05,12.48851]
[1777304076188,42.15,77009.79,0.0,-0.88654,7e-05,12.69547]
[1777304077193,42.15,77019.24,0.0,-0.88588,7e-05,12.74939]
[1777304078201,42.15,77019.92,0.0,-0.88584,7e-05,12.75337]
[1777304080217,42.14,77014.67,0.0,-0.88622,7e-05,12.7221]
[1777304084244,42.14,77026.75,0.0,-0.8854,7e-05,12.78941]
[1777304085252,42.14,77028.46,0.0,-0.88528,7e-05,12.79919]
[1777304086259,42.14,77038.9,0.0,-0.88455,7e-05,12.85869]
[1777304087266,42.14,77040.49,0.0,-0.88444,7e-05,12.86769]
[1777304090287,42.14,77053.34,0.0,-0.88354,7e-05,12.94083]
[1777304091295,42.14,77052.01,0.0,-0.88363,7e-05,12.9331]
[1777304092301,42.14,77057.06,0.0,-0.88328,7e-05,12.96182]
[1777304094316,42.14,77060.32,0.0,-0.88306,7e-05,12.98011]
[1777304099355,42.14,77060.36,0.0,-0.88306,7e-05,12.9795]
[1777304100362,42.14,77051.85,0.0,-0.88366,7e-05,12.93071]
[1777304101372,42.14,77051.59,0.0,-0.88368,7e-05,12.92913]
[1777304106403,42.14,77049.17,0.0,-0.88386,7e-05,12.91494]
[1777304110433,42.14,77036.21,0.0,-0.88477,7e-05,12.84084]
[1777304111438,42.14,77033.27,0.0,-0.88497,7e-05,12.82415]
[1777304112454,42.14,77024.13,0.0,-0.88561,7e-05,12.7722]
[1777304113454,42.14,77015.43,0.0,-0.88621,7e-05,12.72289]
[1777304114463,42.14,77013.12,0.0,-0.88637,7e-05,12.7097]
[1777304116476,42.14,77003.82,0.0,-0.88701,7e-05,12.65682]
[1777304117482,42.14,77017.09,0.0,-0.8861,7e-05,12.73217]
[1777304118489,42.14,77015.72,0.0,-0.88619,7e-05,12.72429]
[1777304123523,42.13,77016.23,0.0,-0.88616,7e-05,12.72679]
[1777304128559,42.13,77013.16,0.0,-0.88638,7e-05,12.70894]
[1777304130572,42.13,77023.66,0.0,-0.88565,7e-05,12.76846]
[1777304131580,42.13,77019.55,0.0,-0.88597,7e-05,12.74081]
[1777304136616,42.13,77019.77,0.0,-0.88597,7e-05,12.74142]
[1777304139638,42.13,77041.31,0.0,-0.88447,7e-05,12.86392]
[1777304140645,42.13,77046.02,0.0,-0.88414,7e-05,12.89077]
[1777304142658,42.13,77045.41,0.0,-0.88418,7e-05,12.88717]
[1777304143667,42.13,77034.12,0.0,-0.88497,7e-05,12.82276]
[1777304144673,42.13,77033.92,0.0,-0.88498,7e-05,12.82167]
[1777304145680,42.13,77046.62,0.0,-0.8841,7e-05,12.89414]
[1777304146687,42.13,77049.5,0.0,-0.8839,7e-05,12.91048]
[1777304151721,42.13,77055.96,0.0,-0.88345,7e-05,12.94692]
[1777304153736,42.13,77064.58,0.0,-0.88284,7e-05,12.9961]
[1777304155752,42.13,77056.43,0.0,-0.88342,7e-05,12.94912]
[1777304156757,42.13,77049.83,0.0,-0.88388,7e-05,12.91142]
[1777304157763,42.13,77052.55,0.0,-0.88369,7e-05,12.92692]
[1777304162798,42.13,77055.82,0.0,-0.88347,7e-05,12.9452]
[1777304165819,42.13,77049.01,0.0,-0.88395,7e-05,12.90623]
[1777304170855,42.13,77051.98,0.0,-0.88374,7e-05,12.92308]
[1777304173874,42.13,77035.34,0.0,-0.88491,7e-05,12.82811]
[1777304174882,42.13,77018.11,0.0,-0.88611,7e-05,12.72982]
[1777304179933,42.13,77014.61,0.0,-0.88635,7e-05,12.70975]
[1777304181947,42.13,77003.48,0.0,-0.88712,7e-05,12.64652]
[1777304182953,42.13,77008.91,0.0,-0.88675,7e-05,12.67738]
[1777304184968,42.13,77010.61,0.0,-0.88663,7e-05,12.68704]
[1777304190003,42.13,77007.96,0.0,-0.88681,7e-05,12.67205]
[1777304195045,42.12,77006.91,0.0,-0.88692,7e-05,12.66115]
[1777304197054,42.12,77001.58,0.0,-0.8873,7e-05,12.63039]
[1777304198061,42.12,77002.91,0.0,-0.88721,7e-05,12.63772]
[1777304200075,42.12,76996.1,0.0,-0.88768,7e-05,12.59895]
[1777304202803,42.12,76985.36,0.0,-0.88842,7e-05,12.53807]
[1777304204105,42.12,76982.55,0.0,-0.88861,7e-05,12.52194]
[1777304205112,42.12,76976.63,0.0,-0.88902,7e-05,12.48842]
[1777304206118,42.12,76975.03,0.0,-0.88912,7e-05,12.47937]
[1777304211152,42.12,76970.95,0.0,-0.8894,7e-05,12.45637]
[1777304214178,42.12,76983.56,0.0,-0.88854,7e-05,12.52794]
[1777304215182,42.12,76987.67,0.0,-0.88826,7e-05,12.55113]
[1777304220216,42.12,76987.65,0.0,-0.88825,7e-05,12.55169]
[1777304225252,42.12,76990.21,0.0,-0.88808,7e-05,12.56578]
[1777304230288,42.12,76995.18,0.0,-0.88775,7e-05,12.59346]
[1777304232307,42.12,77005.35,0.0,-0.88705,7e-05,12.65088]
[1777304233316,42.12,77016.6,0.0,-0.88628,7e-05,12.71457]
[1777304234316,42.12,77024.39,0.0,-0.88574,7e-05,12.75885]
[1777304235323,42.12,77033.95,0.0,-0.88507,7e-05,12.81319]
[1777304236330,42.12,77037.53,0.0,-0.88482,7e-05,12.83371]
[1777304237337,42.12,77044.77,0.0,-0.88431,7e-05,12.87507]
[1777304238344,42.12,77049.45,0.0,-0.88398,7e-05,12.9018]
[1777304240358,42.12,77056.13,0.0,-0.88351,7e-05,12.93991]
[1777304241365,42.12,77059.6,0.0,-0.88327,7e-05,12.95966]
[1777304243379,42.12,77060.29,0.0,-0.88323,7e-05,12.96337]
[1777304245393,42.12,77054.95,0.0,-0.8836,7e-05,12.93267]
[1777304250427,42.12,77045.98,0.0,-0.88424,7e-05,12.8811]
[1777304251436,42.12,77043.76,0.0,-0.88442,7e-05,12.86432]
[1777304254462,42.12,77034.42,0.0,-0.88508,7e-05,12.8109]
[1777304255468,42.12,77027.39,0.0,-0.88558,7e-05,12.77042]
[1777304256534,42.12,77026.08,0.0,-0.88567,7e-05,12.76257]
[1777304261563,42.11,77031.81,0.0,-0.8853,7e-05,12.79315]
[1777304262571,42.1,77036.92,0.0,-0.885,7e-05,12.81779]
[1777304263577,42.09,77038.3,0.0,-0.88496,7e-05,12.82082]
[1777304267606,42.07,77031.55,0.0,-0.88554,7e-05,12.7742]
[1777304268613,42.07,77030.94,0.0,-0.88558,7e-05,12.77057]
[1777304273652,42.07,77031.23,0.0,-0.88557,7e-05,12.77138]
[1777304276670,42.07,77032.57,0.0,-0.88549,7e-05,12.77766]
[1777304278682,42.06,77028.44,0.0,-0.88585,7e-05,12.74897]
[1777304280698,42.06,77019.68,0.0,-0.88647,7e-05,12.69822]
[1777304281706,42.06,77017.76,0.0,-0.8866,7e-05,12.68693]
[1777304286740,42.05,77022.85,0.0,-0.88627,7e-05,12.71404]
[1777304291775,42.03,77017.86,0.0,-0.88673,7e-05,12.67697]
[1777304292782,42.03,77016.08,0.0,-0.88686,7e-05,12.66653]
[1777304297817,42.03,77014.47,0.0,-0.88699,7e-05,12.65589]
[1777304299831,42.03,77008.45,0.0,-0.88741,7e-05,12.62117]
[1777304301845,42.02,77017.85,0.0,-0.88679,7e-05,12.67199]
[1777304302853,42.01,77021.74,0.0,-0.88656,7e-05,12.69126]
[1777304305873,41.99,77020.22,0.0,-0.88678,7e-05,12.67297]
[1777304310908,41.97,77015.75,0.0,-0.88721,7e-05,12.63791]
[1777304315943,41.96,77016.16,0.0,-0.88729,7e-05,12.62996]
[1777304319971,41.96,77010.55,0.0,-0.88769,7e-05,12.59711]
[1777304321986,41.96,77005.5,0.0,-0.88804,7e-05,12.568]
[1777304324000,41.95,77011.0,0.0,-0.88767,7e-05,12.59885]
[1777304329035,41.95,77013.33,0.0,-0.88753,7e-05,12.6108]
[1777304333062,41.95,77023.6,0.0,-0.88683,7e-05,12.66843]
[1777304334072,41.95,77028.98,0.0,-0.88645,7e-05,12.69927]
[1777304339107,41.95,77033.79,0.0,-0.88611,7e-05,12.72748]
[1777304344143,41.95,77030.69,0.0,-0.88632,7e-05,12.71026]
[1777304346156,41.95,77019.89,0.0,-0.88707,7e-05,12.64847]
[1777304347163,41.95,77021.4,0.0,-0.88697,7e-05,12.65703]
[1777304352198,41.95,77025.09,0.0,-0.88671,7e-05,12.67781]
[1777304354212,41.95,77024.81,0.0,-0.88673,7e-05,12.67603]
[1777304359247,41.95,77024.55,0.0,-0.88677,7e-05,12.67301]
[1777304361261,41.95,77018.46,0.0,-0.8872,7e-05,12.63758]
[1777304362268,41.95,77014.84,0.0,-0.88746,7e-05,12.61665]
[1777304367309,41.94,77019.46,0.0,-0.88716,7e-05,12.64144]
[1777304371331,41.94,77026.44,0.0,-0.88672,7e-05,12.67579]
[1777304372338,41.94,77027.67,0.0,-0.88664,7e-05,12.68242]
[1777304377373,41.94,77033.56,0.0,-0.88624,7e-05,12.71518]
[1777304379387,41.94,77038.02,0.0,-0.88593,7e-05,12.74059]
[1777304381401,41.94,77051.09,0.0,-0.88502,7e-05,12.81546]
[1777304382408,41.94,77049.28,0.0,-0.88514,7e-05,12.80509]
[1777304385429,41.94,77044.01,0.0,-0.88551,7e-05,12.77515]
[1777304386436,41.94,77045.76,0.0,-0.88539,7e-05,12.78521]
[1777304391471,41.94,77045.4,0.0,-0.88541,7e-05,12.78331]
[1777304396506,41.94,77034.96,0.0,-0.88613,7e-05,12.72386]
[1777304397513,41.94,77034.23,0.0,-0.88618,7e-05,12.71982]
[1777304402552,41.94,77038.61,0.0,-0.88588,7e-05,12.74492]
[1777304403556,41.94,77045.83,0.0,-0.88537,7e-05,12.78629]
[1777304404562,41.94,77056.6,0.0,-0.88462,7e-05,12.84797]
[1777304405569,41.94,77063.36,0.0,-0.88414,7e-05,12.88666]
[1777304406577,41.94,77062.37,0.0,-0.88421,7e-05,12.8809]
[1777304411612,41.94,77060.04,0.0,-0.88438,7e-05,12.86725]
[1777304415641,41.94,77066.4,0.0,-0.88393,7e-05,12.90352]
[1777304416658,41.94,77060.41,0.0,-0.88436,7e-05,12.86911]
[1777304417653,41.94,77055.89,0.0,-0.88468,7e-05,12.84319]
[1777304418660,41.94,77043.67,0.0,-0.88553,7e-05,12.77329]
[1777304419668,41.94,77036.25,0.0,-0.88605,7e-05,12.73102]
[1777304420679,41.94,77036.11,0.0,-0.88606,7e-05,12.7304]
[1777304423696,41.94,77017.82,0.0,-0.88732,7e-05,12.62662]
[1777304424704,41.94,77011.28,0.0,-0.88777,7e-05,12.58916]
[1777304425711,41.94,77012.18,0.0,-0.88771,7e-05,12.59408]
[1777304429739,41.94,77005.91,0.0,-0.88815,7e-05,12.55765]
[1777304433772,41.94,77023.27,0.0,-0.88699,7e-05,12.65169]
[1777304434775,41.94,77027.04,0.0,-0.88673,7e-05,12.67343]
[1777304436789,41.94,77031.06,0.0,-0.88645,7e-05,12.69678]
[1777304441826,41.94,77030.22,0.0,-0.88649,7e-05,12.69297]
[1777304446862,41.94,77032.67,0.0,-0.88631,7e-05,12.70763]
[1777304451897,41.94,77032.09,0.0,-0.88636,7e-05,12.70359]
[1777304456932,41.94,77024.24,0.0,-0.88691,7e-05,12.65823]
[1777304457939,41.94,77018.96,0.0,-0.88728,7e-05,12.62814]
[1777304458947,41.94,77019.73,0.0,-0.88723,7e-05,12.63256]
[1777304462976,41.94,77030.71,0.0,-0.88648,7e-05,12.69436]
[1777304463983,41.94,77021.61,0.0,-0.88711,7e-05,12.64214]
[1777304464991,41.93,77025.08,0.0,-0.88687,7e-05,12.66164]
[1777304469032,41.93,77039.74,0.0,-0.88587,7e-05,12.74435]
[1777304470040,41.93,77043.76,0.0,-0.88558,7e-05,12.76745]
[1777304471046,41.93,77052.87,0.0,-0.88495,7e-05,12.81965]
[1777304472057,41.93,77055.34,0.0,-0.88477,7e-05,12.83382]
[1777304475077,41.93,77063.8,0.0,-0.88418,7e-05,12.8823]
[1777304476082,41.93,77063.53,0.0,-0.8842,7e-05,12.88023]
[1777304481119,41.93,77067.36,0.0,-0.88394,7e-05,12.90187]
[1777304486155,41.93,77066.29,0.0,-0.88401,7e-05,12.89555]
[1777304491190,41.93,77067.66,0.0,-0.88395,7e-05,12.89901]
[1777304495218,41.93,77074.04,0.0,-0.8835,7e-05,12.93535]
[1777304500267,41.93,77067.59,0.0,-0.88397,7e-05,12.89788]
[1777304505297,41.93,77054.64,0.0,-0.88488,7e-05,12.82369]
[1777304506303,41.93,77051.96,0.0,-0.88506,7e-05,12.80844]
[1777304508318,41.93,77050.96,0.0,-0.88513,7e-05,12.80297]
[1777304510332,41.93,77041.19,0.0,-0.88581,7e-05,12.74711]
[1777304511339,41.93,77038.29,0.0,-0.88602,7e-05,12.7305]
[1777304514361,41.93,77032.0,0.0,-0.88646,7e-05,12.69423]
[1777304518388,41.93,77025.92,0.0,-0.88689,7e-05,12.65849]
[1777304522416,41.92,77034.51,0.0,-0.88631,7e-05,12.7068]
[1777304523422,41.92,77036.22,0.0,-0.88619,7e-05,12.71652]
[1777304528459,41.92,77042.54,0.0,-0.88576,7e-05,12.75175]
[1777304530473,41.92,77048.73,0.0,-0.88533,7e-05,12.7869]
[1777304531479,41.92,77056.0,0.0,-0.88482,7e-05,12.82861]
[1777304532487,41.92,77068.33,0.0,-0.88395,7e-05,12.89932]
[1777304533494,41.92,77070.91,0.0,-0.88377,7e-05,12.91408]
[1777304538540,41.92,77070.08,0.0,-0.88383,7e-05,12.90898]
[1777304543578,41.92,77063.95,0.0,-0.88427,7e-05,12.87365]
[1777304546599,41.92,77063.5,0.0,-0.8843,7e-05,12.87113]
[1777304548612,41.92,77070.73,0.0,-0.88379,7e-05,12.91261]
[1777304550625,41.92,77073.1,0.0,-0.88362,7e-05,12.92613]
[1777304555660,41.92,77071.14,0.0,-0.88379,7e-05,12.91065]
[1777304557674,41.92,77080.51,0.0,-0.88313,7e-05,12.96441]
[1777304559688,41.92,77093.15,0.0,-0.88223,7e-05,13.03693]
[1777304560696,41.92,77092.69,0.0,-0.88227,7e-05,13.03413]
[1777304562710,41.92,77095.29,0.0,-0.88208,7e-05,13.04871]
[1777304565730,41.92,77089.56,0.0,-0.8825,7e-05,13.01513]
[1777304570765,41.92,77083.71,0.0,-0.88293,7e-05,12.98067]
[1777304573787,41.92,77076.18,0.0,-0.88347,7e-05,12.93707]
[1777304578822,41.92,77074.18,0.0,-0.88361,7e-05,12.9253]
[1777304579863,41.91,77068.92,0.0,-0.88398,7e-05,12.89507]
[1777304581849,41.91,77050.04,0.0,-0.88531,7e-05,12.78687]
[1777304582855,41.92,77051.45,0.0,-0.88521,7e-05,12.79509]
[1777304585876,41.92,77040.89,0.0,-0.88594,7e-05,12.73514]
[1777304586883,41.92,77039.66,0.0,-0.88603,7e-05,12.72809]
[1777304591918,41.92,77042.29,0.0,-0.88585,7e-05,12.74299]
[1777304594939,41.92,77052.37,0.0,-0.88514,7e-05,12.80044]
[1777304595946,41.92,77053.52,0.0,-0.88507,7e-05,12.80688]
[1777304598967,41.92,77058.63,0.0,-0.88471,7e-05,12.83623]
[1777304600981,41.92,77064.55,0.0,-0.88429,7e-05,12.87034]
[1777304606016,41.92,77065.85,0.0,-0.88419,7e-05,12.87811]
[1777304607023,41.92,77076.28,0.0,-0.88345,7e-05,12.93802]
[1777304608037,41.92,77078.9,0.0,-0.88327,7e-05,12.95304]
[1777304610050,41.92,77084.91,0.0,-0.88284,7e-05,12.98748]
[1777304612064,41.92,77091.19,0.0,-0.88243,7e-05,13.01924]
[1777304617099,41.91,77080.11,0.0,-0.88323,7e-05,12.95486]
[1777304618111,41.91,77078.33,0.0,-0.88335,7e-05,12.94457]
[1777304620122,41.91,77071.91,0.0,-0.88381,7e-05,12.90766]
[1777304621128,41.91,77066.31,0.0,-0.8842,7e-05,12.87555]
[1777304622133,41.91,77063.98,0.0,-0.88437,7e-05,12.86226]
[1777304627169,41.91,77063.09,0.0,-0.88443,7e-05,12.85753]
[1777304632204,41.92,77070.61,0.0,-0.88389,7e-05,12.90105]
[1777304634218,41.92,77074.8,0.0,-0.88359,7e-05,12.92508]
[1777304639253,41.92,77073.05,0.0,-0.88372,7e-05,12.91498]
[1777304644288,41.92,77067.41,0.0,-0.88412,7e-05,12.88264]
[1777304645295,41.92,77065.88,0.0,-0.88422,7e-05,12.87394]
[1777304648318,41.92,77071.28,0.0,-0.88384,7e-05,12.90515]
[1777304649323,41.92,77076.64,0.0,-0.88346,7e-05,12.93597]
[1777304650331,41.92,77077.13,0.0,-0.88342,7e-05,12.93878]
[1777304655366,41.92,77072.97,0.0,-0.88372,7e-05,12.9148]
[1777304656372,41.92,77062.98,0.0,-0.88443,7e-05,12.85752]
[1777304657380,41.92,77060.14,0.0,-0.88462,7e-05,12.84135]
[1777304658385,41.92,77054.86,0.0,-0.88499,7e-05,12.81123]
[1777304660401,41.92,77052.33,0.0,-0.88517,7e-05,12.79651]
[1777304665436,41.91,77056.09,0.0,-0.88493,7e-05,12.81644]
[1777304668459,41.91,77053.07,0.0,-0.88514,7e-05,12.79956]
[1777304673492,41.91,77052.17,0.0,-0.88524,7e-05,12.78953]
[1777304676513,41.91,77046.05,0.0,-0.88567,7e-05,12.75428]
[1777304677520,41.91,77040.15,0.0,-0.88608,7e-05,12.72045]
[1777304678527,41.91,77039.43,0.0,-0.88614,7e-05,12.71621]
[1777304682557,41.91,77034.32,0.0,-0.88649,7e-05,12.68699]
[1777304687591,41.91,77041.11,0.0,-0.88602,7e-05,12.72568]
[1777304692625,41.91,77039.35,0.0,-0.88615,7e-05,12.71532]
[1777304697663,41.91,77044.56,0.0,-0.88579,7e-05,12.74466]
[1777304700685,41.91,77050.33,0.0,-0.88539,7e-05,12.77745]
[1777304701691,41.91,77043.63,0.0,-0.88586,7e-05,12.73888]
[1777304702698,41.91,77039.86,0.0,-0.88612,7e-05,12.71726]
[1777304707732,41.91,77043.39,0.0,-0.88588,7e-05,12.73716]
[1777304710754,41.91,77048.85,0.0,-0.8855,7e-05,12.76809]
[1777304716492,41.91,77047.35,0.0,-0.88562,7e-05,12.75891]
[1777304721834,41.9,77047.52,0.0,-0.88561,7e-05,12.75915]
[1777304722838,41.9,77031.21,0.0,-0.88675,7e-05,12.66586]
[1777304723846,41.9,77027.79,0.0,-0.88699,7e-05,12.64637]
[1777304726562,41.9,77015.72,0.0,-0.88783,7e-05,12.57692]
[1777304727873,41.9,77015.9,0.0,-0.88782,7e-05,12.5778]
[1777304732909,41.9,77017.21,0.0,-0.88777,7e-05,12.58058]
[1777304736946,41.9,77024.7,0.0,-0.88725,7e-05,12.62368]
[1777304737950,41.9,77041.36,0.0,-0.88609,7e-05,12.71876]
[1777304738957,41.9,77044.38,0.0,-0.88588,7e-05,12.73592]
[1777304743992,41.9,77046.73,0.0,-0.88572,7e-05,12.74873]
[1777304749028,41.9,77047.59,0.0,-0.88567,7e-05,12.75303]
[1777304753055,41.9,77038.37,0.0,-0.88632,7e-05,12.69989]
[1777304754063,41.9,77038.3,0.0,-0.88632,7e-05,12.69945]
[1777304759097,41.9,77041.06,0.0,-0.88613,7e-05,12.71496]
[1777304764134,41.9,77039.17,0.0,-0.88627,7e-05,12.70393]
[1777304769171,41.9,77038.84,0.0,-0.88629,7e-05,12.70192]
[1777304771185,41.9,77032.84,0.0,-0.88671,7e-05,12.6676]
[1777304776220,41.9,77027.58,0.0,-0.88708,7e-05,12.63762]
[1777304778234,41.9,77019.5,0.0,-0.88764,7e-05,12.59161]
[1777304779241,41.9,77016.91,0.0,-0.88782,7e-05,12.57666]
[1777304781255,41.89,77011.4,0.0,-0.8882,7e-05,12.54498]
[1777304783270,41.89,76997.43,0.0,-0.88916,7e-05,12.46534]
[1777304784276,41.89,76997.51,0.0,-0.88916,7e-05,12.46577]
[1777304785282,41.89,77004.96,0.0,-0.88865,7e-05,12.50778]
[1777304786290,41.89,77000.5,0.0,-0.88896,7e-05,12.48206]
[1777304790318,41.89,77005.88,0.0,-0.88861,7e-05,12.5112]
[1777304795353,41.89,77002.46,0.0,-0.8889,7e-05,12.48579]
[1777304800388,41.88,77000.42,0.0,-0.88906,7e-05,12.4725]
[1777304805422,41.88,76996.67,0.0,-0.88934,7e-05,12.44962]
[1777304810457,41.88,76991.37,0.0,-0.88972,7e-05,12.4181]
[1777304815493,41.87,77000.27,0.0,-0.88912,7e-05,12.46737]
[1777304816501,41.87,77001.33,0.0,-0.88905,7e-05,12.47337]
[1777304821539,41.87,77001.17,0.0,-0.88906,7e-05,12.47234]
[1777304823549,41.87,76994.81,0.0,-0.8895,7e-05,12.43596]
[1777304825563,41.87,76988.69,0.0,-0.88993,7e-05,12.4008]
[1777304826571,41.87,76987.1,0.0,-0.89004,7e-05,12.39162]
[1777304827580,41.87,76981.09,0.0,-0.89045,7e-05,12.35742]
[1777304828586,41.87,76974.34,0.0,-0.89091,7e-05,12.31912]
[1777304829593,41.87,76969.33,0.0,-0.89124,7e-05,12.29076]
[1777304831607,41.87,76966.65,0.0,-0.89143,7e-05,12.27567]
[1777304835635,41.87,76973.02,0.0,-0.89099,7e-05,12.31181]
[1777304838656,41.87,76974.07,0.0,-0.89092,7e-05,12.31776]
[1777304841681,41.87,76977.86,0.0,-0.89066,7e-05,12.33924]
[1777304843690,41.87,76974.51,0.0,-0.89089,7e-05,12.32025]
[1777304846717,41.87,76974.54,0.0,-0.89089,7e-05,12.32046]
[1777304847718,41.87,76980.73,0.0,-0.89047,7e-05,12.35555]
[1777304848726,41.87,76984.63,0.0,-0.8902,7e-05,12.3776]
[1777304851747,41.87,76987.46,0.0,-0.89005,7e-05,12.38929]
[1777304857474,41.87,77004.83,0.0,-0.88886,7e-05,12.48765]
[1777304857792,41.87,77004.83,0.0,-0.88886,7e-05,12.4877]
[1777304858802,41.87,76997.5,0.0,-0.88936,7e-05,12.44609]
[1777304860814,41.87,76966.01,0.0,-0.89151,7e-05,12.26735]
[1777304861822,41.87,76960.74,0.0,-0.89186,7e-05,12.23767]
[1777304863834,41.87,76957.87,0.0,-0.89205,7e-05,12.22173]
[1777304867544,41.87,76951.04,0.0,-0.8925,7e-05,12.18364]
[1777304872897,41.87,76951.85,0.0,-0.89244,7e-05,12.18929]
[1777304877933,41.87,76951.82,0.0,-0.89243,7e-05,12.18998]
[1777304881964,41.88,76944.58,0.0,-0.8929,7e-05,12.14996]
[1777304882975,41.88,76932.23,0.0,-0.89372,7e-05,12.08077]
[1777304883980,41.88,76932.23,0.0,-0.89372,7e-05,12.08113]
[1777304884988,41.88,76942.75,0.0,-0.89301,7e-05,12.14062]
[1777304885993,41.88,76943.29,0.0,-0.89298,7e-05,12.14391]
[1777304891029,41.88,76939.92,0.0,-0.89319,7e-05,12.12606]
[1777304892035,41.88,76941.56,0.0,-0.89307,7e-05,12.13555]
[1777304895057,41.88,76935.35,0.0,-0.89348,7e-05,12.10139]
[1777304897757,41.88,76918.62,0.0,-0.89458,7e-05,12.00797]
[1777304900092,41.89,76911.92,0.0,-0.89502,7e-05,11.97079]
[1777304905128,41.89,76906.31,0.0,-0.89538,7e-05,11.94043]
[1777304906134,41.89,76902.56,0.0,-0.89562,7e-05,11.91973]
[1777304909155,41.89,76908.94,0.0,-0.89519,7e-05,11.95628]
[1777304911168,41.89,76914.02,0.0,-0.89488,7e-05,11.98113]
[1777304915204,41.89,76908.18,0.0,-0.89526,7e-05,11.94932]
[1777304916209,41.89,76904.84,0.0,-0.89548,7e-05,11.93062]
[1777304918224,41.89,76910.04,0.0,-0.89513,7e-05,11.95966]
[1777304920238,41.89,76902.98,0.0,-0.8956,7e-05,11.92012]
[1777304925273,41.89,76904.91,0.0,-0.89547,7e-05,11.93092]
[1777304930308,41.89,76914.66,0.0,-0.89483,7e-05,11.98529]
[1777304931315,41.89,76915.76,0.0,-0.89476,7e-05,11.99134]
[1777304934336,41.89,76920.81,0.0,-0.89442,7e-05,12.02014]
[1777304935343,41.89,76928.56,0.0,-0.8939,7e-05,12.06404]
[1777304936350,41.89,76923.63,0.0,-0.89422,7e-05,12.03676]
[1777304938365,41.9,76922.85,0.0,-0.89427,7e-05,12.03322]
[1777304942392,41.9,76917.57,0.0,-0.89459,7e-05,12.0054]
[1777304944406,41.9,76912.54,0.0,-0.89491,7e-05,11.97818]
[1777304945413,41.9,76907.23,0.0,-0.89526,7e-05,11.94869]
[1777304947427,41.9,76899.61,0.0,-0.89576,7e-05,11.90632]
[1777304948435,41.9,76894.11,0.0,-0.89612,7e-05,11.87562]
[1777304949441,41.9,76899.2,0.0,-0.89579,7e-05,11.90407]
[1777304950448,41.9,76893.49,0.0,-0.89616,7e-05,11.87251]
[1777304951454,41.9,76891.44,0.0,-0.89629,7e-05,11.86112]
[1777304954478,41.9,76884.13,0.0,-0.89676,7e-05,11.82057]
[1777304955482,41.9,76881.33,0.0,-0.89695,7e-05,11.80509]
[1777304957497,41.91,76869.64,0.0,-0.8977,6e-05,11.74037]
[1777304958504,41.91,76869.6,0.0,-0.8977,6e-05,11.74035]
[1777304963539,41.91,76875.08,0.0,-0.89733,6e-05,11.77192]
[1777304964552,41.91,76875.7,0.0,-0.89729,6e-05,11.77553]
[1777304966560,41.91,76867.59,0.0,-0.89781,6e-05,11.73082]
[1777304970589,41.91,76861.65,0.0,-0.89818,6e-05,11.69875]
[1777304974621,41.91,76858.61,0.0,-0.8984,6e-05,11.6789]
[1777304976635,41.91,76852.98,0.0,-0.89875,6e-05,11.64832]
[1777304980664,41.92,76846.96,0.0,-0.89912,6e-05,11.61637]
[1777304981673,41.92,76845.48,0.0,-0.89921,6e-05,11.60861]
[1777304986707,41.92,76843.13,0.0,-0.89934,6e-05,11.59782]
[1777304989727,41.93,76828.25,0.0,-0.90027,6e-05,11.51699]
[1777304990734,41.93,76821.8,0.0,-0.90067,6e-05,11.48201]
[1777304991742,41.93,76814.67,0.0,-0.90112,6e-05,11.44338]
[1777304992749,41.93,76807.82,0.0,-0.90154,6e-05,11.4064]
[1777304993757,41.93,76805.49,0.0,-0.90168,6e-05,11.3943]
[1777304996779,41.93,76821.17,0.0,-0.90067,6e-05,11.48189]
[1777304997786,41.94,76822.06,0.0,-0.90061,6e-05,11.48734]
[1777305000807,41.94,76814.68,0.0,-0.90106,6e-05,11.44845]
[1777305005884,41.95,76795.42,0.0,-0.90223,6e-05,11.34565]
[1777305007901,41.95,76798.02,0.0,-0.90205,6e-05,11.36194]
[1777305009915,41.95,76779.48,0.0,-0.9032,6e-05,11.26124]
[1777305010922,41.95,76788.12,0.0,-0.90266,6e-05,11.30858]
[1777305011930,41.95,76793.39,0.0,-0.90232,6e-05,11.33784]
[1777305012936,41.95,76804.33,0.0,-0.90163,6e-05,11.39841]
[1777305014950,41.96,76816.84,0.0,-0.90083,6e-05,11.46826]
[1777305016964,41.96,76825.04,0.0,-0.9003,6e-05,11.51436]
[1777305017971,41.96,76838.43,0.0,-0.89944,6e-05,11.58854]
[1777305023007,41.96,76839.16,0.0,-0.89937,6e-05,11.59451]
[1777305028041,41.97,76835.72,0.0,-0.89957,6e-05,11.57748]
[1777305030055,41.97,76815.28,0.0,-0.90085,6e-05,11.46596]
[1777305035091,41.98,76820.17,0.0,-0.90054,6e-05,11.49166]
[1777305038115,41.98,76815.15,0.0,-0.90084,6e-05,11.46576]
[1777305043151,41.99,76813.21,0.0,-0.90092,6e-05,11.45792]
[1777305045165,41.99,76819.05,0.0,-0.90054,6e-05,11.49109]
[1777305048186,41.99,76824.59,0.0,-0.90017,6e-05,11.52321]
[1777305049193,41.99,76827.26,0.0,-0.9,6e-05,11.53839]
[1777305054228,42.0,76827.28,0.0,-0.89997,6e-05,11.54079]
[1777305059263,42.0,76822.18,0.0,-0.90027,6e-05,11.51491]
[1777305060270,42.0,76818.39,0.0,-0.9005,6e-05,11.49457]
[1777305064298,42.01,76824.59,0.0,-0.90009,6e-05,11.53041]
[1777305070044,42.01,76825.27,0.0,-0.90003,6e-05,11.53549]
[1777305074374,42.01,76815.66,0.0,-0.90063,6e-05,11.48328]
[1777305075376,42.01,76814.93,0.0,-0.90067,6e-05,11.47948]
[1777305080411,42.01,76814.53,0.0,-0.90069,6e-05,11.4784]
[1777305085446,42.02,76812.98,0.0,-0.90077,6e-05,11.47097]
[1777305090481,42.02,76813.29,0.0,-0.90074,6e-05,11.47369]
[1777305095516,42.02,76812.96,0.0,-0.90078,6e-05,11.46889]
[1777305099544,42.02,76825.97,0.0,-0.89994,6e-05,11.54152]
[1777305100551,42.02,76829.4,0.0,-0.89972,6e-05,11.56079]
[1777305103280,42.03,76839.54,0.0,-0.89906,6e-05,11.61772]
[1777305104579,42.03,76841.05,0.0,-0.89896,6e-05,11.62631]
[1777305107604,42.03,76854.49,0.0,-0.89809,6e-05,11.70131]
[1777305108607,42.03,76855.9,0.0,-0.89799,6e-05,11.70926]
[1777305109614,42.03,76861.25,0.0,-0.89765,6e-05,11.73901]
[1777305110621,42.03,76862.56,0.0,-0.89756,6e-05,11.74635]
[1777305113643,42.03,76874.24,0.0,-0.8968,6e-05,11.81129]
[1777305114650,42.03,76873.44,0.0,-0.89685,6e-05,11.80682]
[1777305116665,42.03,76881.09,0.0,-0.89636,7e-05,11.84929]
[1777305117670,42.03,76885.12,0.0,-0.8961,7e-05,11.87161]
[1777305122706,42.03,76878.01,0.0,-0.89657,7e-05,11.83154]
[1777305125737,42.03,76869.65,0.0,-0.89711,6e-05,11.78506]
[1777305126743,42.03,76857.19,0.0,-0.89791,6e-05,11.71614]
[1777305130773,42.03,76866.97,0.0,-0.89728,6e-05,11.7707]
[1777305135806,42.03,76863.43,0.0,-0.8975,6e-05,11.75134]
[1777305138827,42.03,76849.65,0.0,-0.89839,6e-05,11.67548]
[1777305143861,42.03,76846.7,0.0,-0.89856,6e-05,11.6602]
[1777305147891,42.03,76836.02,0.0,-0.89924,6e-05,11.60222]
[1777305149904,42.04,76830.9,0.0,-0.89955,6e-05,11.5747]
[1777305150911,42.04,76820.98,0.0,-0.90018,6e-05,11.52054]
[1777305151918,42.04,76811.64,0.0,-0.90079,6e-05,11.46573]
[1777305154960,42.04,76806.28,0.0,-0.90112,6e-05,11.43712]
[1777305155956,42.04,76786.17,0.0,-0.90239,6e-05,11.32704]
[1777305156965,42.04,76768.32,0.0,-0.90349,6e-05,11.23009]
[1777305160991,42.04,76779.15,0.0,-0.90281,6e-05,11.29006]
[1777305161998,42.04,76788.48,0.0,-0.90222,6e-05,11.34107]
[1777305164012,42.04,76776.36,0.0,-0.90298,6e-05,11.27521]
[1777305165022,42.04,76776.36,0.0,-0.90297,6e-05,11.2754]
[1777305168040,42.05,76782.09,0.0,-0.90261,6e-05,11.30725]
[1777305170057,42.05,76794.4,0.0,-0.90184,6e-05,11.37469]
[1777305173075,42.05,76789.34,0.0,-0.90215,6e-05,11.34722]
[1777305176096,42.05,76794.17,0.0,-0.90185,6e-05,11.37382]
[1777305181130,42.05,76798.19,0.0,-0.90159,6e-05,11.39601]
[1777305186166,42.05,76800.74,0.0,-0.90143,6e-05,11.41]
[1777305188180,42.05,76786.29,0.0,-0.90234,6e-05,11.3311]
[1777305189202,42.05,76781.08,0.0,-0.90266,6e-05,11.30283]
[1777305190198,42.05,76774.2,0.0,-0.90309,6e-05,11.26555]
[1777305191254,42.05,76766.92,0.0,-0.90353,6e-05,11.22621]
[1777305194275,42.05,76750.02,0.0,-0.90456,6e-05,11.13547]
[1777305195280,42.05,76743.04,0.0,-0.90499,6e-05,11.09767]
[1777305196288,42.05,76742.23,0.0,-0.90504,6e-05,11.09376]
[1777305198301,42.05,76755.24,0.0,-0.90423,6e-05,11.1652]
[1777305199308,42.05,76757.57,0.0,-0.90408,6e-05,11.17822]
[1777305204343,42.06,76760.36,0.0,-0.90389,6e-05,11.19505]
[1777305209378,42.06,76764.53,0.0,-0.90361,6e-05,11.21919]
[1777305213407,42.06,76770.67,0.0,-0.90325,6e-05,11.24967]
[1777305216427,42.07,76776.03,0.0,-0.90291,6e-05,11.27956]
[1777305220457,42.07,76783.67,0.0,-0.90242,6e-05,11.32206]
[1777305221467,42.07,76785.23,0.0,-0.90232,6e-05,11.33086]
[1777305225490,42.07,76795.0,0.0,-0.90171,6e-05,11.38466]
[1777305226496,42.07,76798.36,0.0,-0.90149,6e-05,11.40308]
[1777305227504,42.07,76805.86,0.0,-0.90102,6e-05,11.44416]
[1777305228511,42.07,76809.24,0.0,-0.90081,6e-05,11.46286]
[1777305230525,42.07,76817.04,0.0,-0.90031,6e-05,11.50584]
[1777305234220,42.07,76823.52,0.0,-0.89989,6e-05,11.54206]
[1777305239588,42.07,76824.37,0.0,-0.89984,6e-05,11.54628]
[1777305242610,42.07,76814.22,0.0,-0.90048,6e-05,11.49095]
[1777305244291,42.07,76813.14,0.0,-0.90055,6e-05,11.4849]
[1777305247645,42.07,76815.79,0.0,-0.90039,6e-05,11.49912]
[1777305248651,42.07,76818.06,0.0,-0.90025,6e-05,11.51147]
[1777305251672,42.07,76822.56,0.0,-0.89997,6e-05,11.53574]
[1777305256708,42.07,76826.98,0.0,-0.89968,6e-05,11.5605]
[1777305261743,42.07,76825.66,0.0,-0.89976,6e-05,11.55398]
[1777305266778,42.07,76826.38,0.0,-0.8997,6e-05,11.55864]
[1777305271814,42.07,76819.95,0.0,-0.90014,6e-05,11.51906]
[1777305276847,42.07,76822.55,0.0,-0.89998,6e-05,11.53271]
[1777305281883,42.07,76819.95,0.0,-0.90016,6e-05,11.51786]
[1777305286918,42.07,76823.73,0.0,-0.89992,6e-05,11.53818]
[1777305287925,42.07,76830.02,0.0,-0.89952,6e-05,11.57267]
[1777305288932,42.07,76830.76,0.0,-0.89948,6e-05,11.57658]
[1777305293968,42.07,76833.1,0.0,-0.89933,6e-05,11.58892]
[1777305299006,42.07,76844.7,0.0,-0.89859,6e-05,11.65352]
[1777305300019,42.07,76848.16,0.0,-0.89836,6e-05,11.67296]
[1777305305115,42.07,76850.5,0.0,-0.89819,6e-05,11.68746]
[1777305310147,42.07,76850.26,0.0,-0.8982,6e-05,11.68643]
[1777305315182,42.07,76844.72,0.0,-0.89856,6e-05,11.6559]
[1777305320217,42.07,76843.92,0.0,-0.89861,6e-05,11.6516]
[1777305322231,42.07,76832.55,0.0,-0.89933,6e-05,11.58899]
[1777305323238,42.07,76818.1,0.0,-0.90025,6e-05,11.50964]
[1777305324248,42.07,76812.97,0.0,-0.90058,6e-05,11.4814]
[1777305326269,42.07,76815.77,0.0,-0.9004,6e-05,11.49667]
[1777305327270,42.07,76801.25,0.0,-0.90132,6e-05,11.41699]
[1777305328281,42.07,76788.38,0.0,-0.90212,6e-05,11.34666]
[1777305329284,42.07,76787.12,0.0,-0.9022,6e-05,11.33991]
[1777305333313,42.07,76792.82,0.0,-0.90187,6e-05,11.36745]
[1777305338346,42.08,76793.15,0.0,-0.90184,6e-05,11.36961]
[1777305343382,42.08,76789.24,0.0,-0.90208,6e-05,11.34864]
[1777305348416,42.08,76790.08,0.0,-0.90203,6e-05,11.35361]
[1777305353452,42.08,76786.5,0.0,-0.90225,6e-05,11.33446]
[1777305357479,42.08,76781.04,0.0,-0.90258,6e-05,11.30512]
[1777305362515,42.08,76783.58,0.0,-0.90243,6e-05,11.31848]
[1777305363522,42.08,76776.84,0.0,-0.90285,6e-05,11.28157]
[1777305364529,42.08,76781.31,0.0,-0.90257,6e-05,11.30581]
[1777305366542,42.08,76782.72,0.0,-0.90248,6e-05,11.31379]
[1777305371577,42.08,76783.62,0.0,-0.90242,6e-05,11.31947]
[1777305374599,42.08,76788.09,0.0,-0.90213,6e-05,11.34424]
[1777305378633,42.08,76782.77,0.0,-0.90246,6e-05,11.31561]
[1777305379634,42.08,76779.43,0.0,-0.90267,6e-05,11.29756]
[1777305381648,42.08,76768.67,0.0,-0.90333,6e-05,11.23937]
[1777305382655,42.08,76767.1,0.0,-0.90343,6e-05,11.23111]
[1777305384670,42.08,76754.23,0.0,-0.90422,6e-05,11.16123]
[1777305385676,42.08,76751.08,0.0,-0.90441,6e-05,11.14424]
[1777305390715,42.08,76741.22,0.0,-0.90501,6e-05,11.09141]
[1777305391723,42.08,76738.9,0.0,-0.90518,6e-05,11.07504]
[1777305392730,42.09,76745.96,0.0,-0.90475,6e-05,11.11354]
[1777305397764,42.09,76748.06,0.0,-0.90461,6e-05,11.12562]
[1777305398772,42.09,76747.91,0.0,-0.90462,6e-05,11.1249]
[1777305403807,42.09,76749.38,0.0,-0.90452,6e-05,11.13323]
[1777305407835,42.09,76757.88,0.0,-0.90399,6e-05,11.17984]
[1777305412871,42.09,76759.36,0.0,-0.90388,6e-05,11.18938]
[1777305416898,42.09,76765.14,0.0,-0.90352,6e-05,11.22132]
[1777305421933,42.09,76765.52,0.0,-0.9035,6e-05,11.22322]
[1777305426968,42.09,76758.66,0.0,-0.90392,6e-05,11.18589]
[1777305427974,42.09,76768.41,0.0,-0.90332,6e-05,11.23886]
[1777305428982,42.09,76764.58,0.0,-0.90356,6e-05,11.21798]
[1777305434020,42.09,76760.64,0.0,-0.90381,6e-05,11.1963]
[1777305435634,42.09,76772.08,0.0,-0.9031,6e-05,11.25843]
[1777305437039,42.09,76777.09,0.0,-0.90278,6e-05,11.28584]
[1777305439052,42.09,76777.48,0.0,-0.90276,6e-05,11.28822]
[1777305444086,42.09,76774.72,0.0,-0.90292,6e-05,11.27385]
[1777305445702,42.09,76768.89,0.0,-0.90328,6e-05,11.242]
[1777305446100,42.09,76768.89,0.0,-0.90329,6e-05,11.24192]
[1777305451136,42.09,76771.13,0.0,-0.90318,6e-05,11.24972]
[1777305453150,42.09,76760.05,0.0,-0.90387,6e-05,11.18942]
[1777305454157,42.09,76757.33,0.0,-0.90404,6e-05,11.17469]
[1777305457177,42.09,76751.4,0.0,-0.9044,6e-05,11.14268]
[1777305460199,42.09,76746.46,0.0,-0.9047,6e-05,11.1162]
[1777305465234,42.1,76739.79,0.0,-0.9051,6e-05,11.08075]
[1777305470268,42.1,76743.06,0.0,-0.90489,6e-05,11.09914]
[1777305475303,42.1,76742.19,0.0,-0.90494,6e-05,11.09501]
[1777305477319,42.1,76750.37,0.0,-0.90443,6e-05,11.1395]
[1777305478325,42.1,76755.43,0.0,-0.90412,6e-05,11.16696]
[1777305483379,42.1,76757.73,0.0,-0.90398,6e-05,11.17944]
[1777305486386,42.1,76764.31,0.0,-0.90357,6e-05,11.2154]
[1777305490414,42.1,76773.11,0.0,-0.90301,6e-05,11.26423]
[1777305491422,42.1,76769.51,0.0,-0.90324,6e-05,11.24483]
[1777305493446,42.1,76767.57,0.0,-0.90335,6e-05,11.23472]
[1777305498471,42.1,76771.72,0.0,-0.90308,6e-05,11.25844]
[1777305499477,42.1,76777.04,0.0,-0.90275,6e-05,11.28731]
[1777305500484,42.1,76779.77,0.0,-0.90258,6e-05,11.30204]
[1777305502498,42.11,76790.78,0.0,-0.90189,6e-05,11.3624]
[1777305503505,42.11,76792.97,0.0,-0.90175,6e-05,11.37441]
[1777305508540,42.11,76792.51,0.0,-0.90178,6e-05,11.37216]
[1777305510554,42.11,76784.48,0.0,-0.90228,6e-05,11.32846]
[1777305511567,42.11,76781.99,0.0,-0.90246,6e-05,11.31098]
[1777305513575,42.11,76775.18,0.0,-0.90288,6e-05,11.27415]
[1777305514582,42.11,76775.57,0.0,-0.90286,6e-05,11.27646]
[1777305519619,42.11,76776.55,0.0,-0.9028,6e-05,11.28117]
[1777305523650,42.1,76770.72,0.0,-0.90317,6e-05,11.24882]
[1777305524654,42.1,76769.19,0.0,-0.90327,6e-05,11.24039]
[1777305527676,42.1,76764.15,0.0,-0.90358,6e-05,11.21278]
[1777305532710,42.1,76759.84,0.0,-0.90385,6e-05,11.18906]
[1777305534725,42.1,76768.38,0.0,-0.90333,6e-05,11.23538]
[1777305535732,42.1,76769.51,0.0,-0.90326,6e-05,11.24143]
[1777305537747,42.1,76775.53,0.0,-0.90288,6e-05,11.27456]
[1777305542782,42.11,76774.33,0.0,-0.90294,6e-05,11.26886]
[1777305544795,42.11,76766.06,0.0,-0.90345,6e-05,11.22431]
[1777305546809,42.11,76764.34,0.0,-0.90356,6e-05,11.2152]
[1777305551844,42.11,76769.05,0.0,-0.90326,6e-05,11.24082]
[1777305556884,42.11,76772.03,0.0,-0.90307,6e-05,11.25821]
[1777305561914,42.11,76773.96,0.0,-0.90294,6e-05,11.26955]
[1777305566949,42.11,76790.43,0.0,-0.90189,6e-05,11.36056]
[1777305571984,42.11,76787.71,0.0,-0.90209,6e-05,11.3421]
[1777305573998,42.12,76780.74,0.0,-0.90252,6e-05,11.30437]
[1777305576617,42.12,76786.25,0.0,-0.90217,6e-05,11.33474]
[1777305582055,42.12,76781.04,0.0,-0.9025,6e-05,11.30643]
[1777305584070,42.12,76787.46,0.0,-0.9021,6e-05,11.3416]
[1777305589105,42.12,76787.47,0.0,-0.90209,6e-05,11.34184]
[1777305593132,42.12,76781.84,0.0,-0.90244,6e-05,11.31128]
[1777305595146,42.12,76788.08,0.0,-0.90205,6e-05,11.34545]
[1777305596759,42.12,76789.94,0.0,-0.90193,6e-05,11.35564]
[1777305599174,42.12,76780.75,0.0,-0.90251,6e-05,11.30557]
[1777305600185,42.12,76780.69,0.0,-0.90251,6e-05,11.30533]
[1777305601203,42.12,76759.67,0.0,-0.90381,6e-05,11.19115]
[1777305603207,42.12,76752.56,0.0,-0.90425,6e-05,11.15265]
[1777305604216,42.12,76750.87,0.0,-0.90435,6e-05,11.14381]
[1777305605231,42.12,76742.25,0.0,-0.90488,6e-05,11.0972]
[1777305606836,42.12,76740.99,0.0,-0.90495,6e-05,11.09054]
[1777305611276,42.12,76735.54,0.0,-0.90528,6e-05,11.06151]
[1777305612284,42.12,76737.98,0.0,-0.90513,6e-05,11.07483]
[1777305616906,42.12,76719.39,0.0,-0.90626,6e-05,10.97471]
[1777305621349,42.12,76726.6,0.0,-0.90583,6e-05,11.01323]
[1777305622354,42.12,76740.19,0.0,-0.905,6e-05,11.08644]
[1777305623365,42.12,76735.59,0.0,-0.90528,6e-05,11.0617]
[1777305625376,42.12,76732.72,0.0,-0.90545,6e-05,11.04653]
[1777305628399,42.12,76727.4,0.0,-0.90577,6e-05,11.0184]
[1777305632427,42.12,76724.97,0.0,-0.90594,6e-05,11.00154]
[1777305634442,42.12,76732.47,0.0,-0.90549,6e-05,11.04179]
[1777305635449,42.12,76744.73,0.0,-0.90474,6e-05,11.10786]
[1777305637047,42.12,76762.51,0.0,-0.90365,6e-05,11.20399]
[1777305638470,42.12,76761.61,0.0,-0.9037,6e-05,11.19936]
[1777305640485,42.12,76754.7,0.0,-0.90412,6e-05,11.16243]
[1777305642500,42.12,76745.41,0.0,-0.90469,6e-05,11.11248]
[1777305643508,42.12,76744.08,0.0,-0.90477,6e-05,11.10536]
[1777305645522,42.12,76755.83,0.0,-0.90405,6e-05,11.16912]
[1777305646529,42.12,76756.89,0.0,-0.90398,6e-05,11.17486]
[1777305651567,42.12,76753.09,0.0,-0.90422,6e-05,11.1542]
[1777305653581,42.12,76746.74,0.0,-0.90461,6e-05,11.11983]
[1777305654586,42.12,76742.56,0.0,-0.90486,6e-05,11.09727]
[1777305656600,42.12,76741.19,0.0,-0.90494,6e-05,11.09003]
[1777305659621,42.13,76735.56,0.0,-0.90528,6e-05,11.05991]
[1777305660628,42.13,76730.45,0.0,-0.9056,6e-05,11.03233]
[1777305664657,42.13,76738.95,0.0,-0.90508,6e-05,11.07823]
[1777305669693,42.13,76735.23,0.0,-0.9053,6e-05,11.0587]
[1777305674730,42.13,76723.78,0.0,-0.90599,6e-05,10.99758]
[1777305675734,42.13,76713.95,0.0,-0.90658,6e-05,10.94495]
[1777305680768,42.13,76719.04,0.0,-0.90627,6e-05,10.97216]
[1777305685805,42.13,76716.69,0.0,-0.90642,6e-05,10.95936]
[1777305690840,42.13,76723.82,0.0,-0.90599,6e-05,10.99754]
[1777305691846,42.13,76734.41,0.0,-0.90538,6e-05,11.05049]
[1777305695874,42.13,76724.36,0.0,-0.90599,6e-05,10.9958]
[1777305696880,42.13,76718.52,0.0,-0.90635,6e-05,10.96435]
[1777305701916,42.13,76717.45,0.0,-0.90641,6e-05,10.95852]
[1777305706951,42.13,76716.82,0.0,-0.90645,6e-05,10.95506]
[1777305711986,42.13,76723.34,0.0,-0.90606,6e-05,10.99018]
[1777305715009,42.13,76714.94,0.0,-0.90657,6e-05,10.94502]
[1777305717023,42.13,76730.04,0.0,-0.90565,6e-05,11.02626]
[1777305718031,42.13,76736.66,0.0,-0.90525,6e-05,11.06186]
[1777305723067,42.13,76733.98,0.0,-0.90541,6e-05,11.04784]
[1777305724073,42.13,76726.14,0.0,-0.90588,6e-05,11.00587]
[1777305727095,42.13,76733.91,0.0,-0.9054,6e-05,11.04855]
[1777305728101,42.13,76743.2,0.0,-0.90483,6e-05,11.09888]
[1777305729113,42.13,76749.61,0.0,-0.90443,6e-05,11.13364]
[1777305732130,42.13,76753.9,0.0,-0.90417,6e-05,11.15703]
[1777305737165,42.13,76748.82,0.0,-0.90448,6e-05,11.12991]
[1777305742199,42.13,76751.78,0.0,-0.90429,6e-05,11.14625]
[1777305744213,42.13,76760.34,0.0,-0.90376,6e-05,11.19269]
[1777305746228,42.13,76754.64,0.0,-0.90411,6e-05,11.16177]
[1777305747821,42.13,76739.57,0.0,-0.90504,6e-05,11.08026]
[1777305749251,42.13,76730.13,0.0,-0.90561,6e-05,11.0295]
[1777305750257,42.13,76728.32,0.0,-0.90572,6e-05,11.01962]
[1777305755293,42.13,76727.05,0.0,-0.90584,6e-05,11.00837]
[1777305760330,42.13,76724.18,0.0,-0.90601,6e-05,10.99253]
[1777305763350,42.13,76720.46,0.0,-0.90624,6e-05,10.97241]
[1777305765366,42.13,76713.43,0.0,-0.90667,6e-05,10.9346]
[1777305766370,42.13,76713.16,0.0,-0.90668,6e-05,10.93319]
[1777305771405,42.13,76713.95,0.0,-0.90663,6e-05,10.93771]
[1777305776440,42.13,76717.28,0.0,-0.90643,6e-05,10.95591]
[1777305781475,42.13,76714.17,0.0,-0.90661,6e-05,10.93947]
[1777305785504,42.13,76711.42,0.0,-0.90677,6e-05,10.92503]
[1777305790573,42.13,76711.15,0.0,-0.90679,6e-05,10.92395]
[1777305791553,42.13,76675.8,0.0,-0.9089,6e-05,10.73493]
[1777305792559,42.13,76678.47,0.0,-0.90874,6e-05,10.74949]
[1777305793565,42.13,76688.22,0.0,-0.90815,6e-05,10.80183]
[1777305794574,42.13,76693.98,0.0,-0.90781,6e-05,10.83285]
[1777305795580,42.13,76695.26,0.0,-0.90773,6e-05,10.83988]
[1777305800616,42.14,76692.61,0.0,-0.90788,6e-05,10.82649]
[1777305801623,42.14,76691.7,0.0,-0.90793,6e-05,10.82182]
[1777305803636,42.14,76697.59,0.0,-0.90757,6e-05,10.85372]
[1777305806658,42.14,76703.64,0.0,-0.9072,6e-05,10.8866]
[1777305811703,42.14,76703.24,0.0,-0.90725,6e-05,10.88115]
[1777305816731,42.14,76706.99,0.0,-0.90702,6e-05,10.90201]
[1777305819753,42.14,76699.8,0.0,-0.90744,6e-05,10.86387]
[1777305820759,42.14,76692.16,0.0,-0.9079,6e-05,10.82316]
[1777305821768,42.14,76688.0,0.0,-0.90815,6e-05,10.80115]
[1777305825794,42.14,76694.5,0.0,-0.90776,6e-05,10.83583]
[1777305827808,42.14,76699.5,0.0,-0.90746,6e-05,10.86261]
[1777305831836,42.14,76692.49,0.0,-0.90787,6e-05,10.82557]
[1777305836871,42.14,76695.13,0.0,-0.90771,6e-05,10.83973]
[1777305838885,42.15,76701.94,0.0,-0.9073,6e-05,10.87647]
[1777305842912,42.15,76707.4,0.0,-0.90697,6e-05,10.90614]
[1777305846942,42.15,76729.9,0.0,-0.9056,6e-05,11.02735]
[1777305847948,42.15,76748.62,0.0,-0.90446,6e-05,11.1281]
[1777305849964,42.14,76755.74,0.0,-0.90403,6e-05,11.16607]
[1777305850972,42.14,76761.28,0.0,-0.90369,6e-05,11.19609]
[1777305851976,42.14,76770.35,0.0,-0.90313,6e-05,11.24524]
[1777305852984,42.14,76779.1,0.0,-0.90258,6e-05,11.29297]
[1777305853990,42.14,76789.14,0.0,-0.90196,6e-05,11.34775]
[1777305857020,42.15,76795.54,0.0,-0.90155,6e-05,11.38282]
[1777305859029,42.15,76811.05,0.0,-0.90058,6e-05,11.46757]
[1777305864065,42.14,76796.94,0.0,-0.90147,6e-05,11.3899]
[1777305865070,42.14,76789.39,0.0,-0.90194,6e-05,11.34875]
[1777305869099,42.14,76794.47,0.0,-0.90163,6e-05,11.37608]
[1777305874134,42.14,76787.49,0.0,-0.9021,6e-05,11.33348]
[1777305879170,42.14,76789.44,0.0,-0.90198,6e-05,11.34448]
[1777305881183,42.14,76776.99,0.0,-0.90275,6e-05,11.27686]
[1777305886218,42.14,76782.03,0.0,-0.90243,6e-05,11.30496]
[1777305889240,42.15,76772.89,0.0,-0.903,6e-05,11.25533]
[1777305894274,42.14,76771.8,0.0,-0.90307,6e-05,11.24888]
[1777305899310,42.14,76772.72,0.0,-0.90302,6e-05,11.25349]
[1777305902330,42.14,76778.26,0.0,-0.90267,6e-05,11.28399]
[1777305905352,42.15,76786.09,0.0,-0.90218,6e-05,11.3272]
[1777305910388,42.15,76802.83,0.0,-0.90112,6e-05,11.41925]
[1777305911394,42.15,76805.36,0.0,-0.90096,6e-05,11.4331]
[1777305914415,42.15,76803.28,0.0,-0.90109,6e-05,11.42167]
[1777305915422,42.15,76797.16,0.0,-0.90147,6e-05,11.38823]
[1777305917444,42.15,76786.14,0.0,-0.90216,6e-05,11.3282]
[1777305919031,42.15,76791.59,0.0,-0.90182,6e-05,11.35814]
[1777305923481,42.15,76788.84,0.0,-0.90199,6e-05,11.34339]
[1777305925496,42.15,76786.85,0.0,-0.90211,6e-05,11.33272]
[1777305930532,42.15,76788.91,0.0,-0.90198,6e-05,11.34443]
[1777305934561,42.15,76784.97,0.0,-0.90225,6e-05,11.31936]
[1777305939604,42.15,76788.55,0.0,-0.90202,6e-05,11.33954]
[1777305943658,42.15,76795.25,0.0,-0.90159,6e-05,11.37656]
[1777305949245,42.15,76786.27,0.0,-0.90215,6e-05,11.32814]
[1777305954735,42.16,76783.06,0.0,-0.90234,6e-05,11.31135]
[1777305959769,42.16,76781.67,0.0,-0.90242,6e-05,11.30453]
[1777305962798,42.16,76770.51,0.0,-0.90311,6e-05,11.24429]
[1777305963800,42.16,76769.5,0.0,-0.90317,6e-05,11.23904]
[1777305965814,42.16,76776.81,0.0,-0.90271,6e-05,11.27927]
[1777305966822,42.16,76782.87,0.0,-0.90233,6e-05,11.31244]
[1777305967829,42.16,76790.21,0.0,-0.90187,6e-05,11.35258]
[1777305969387,42.16,76798.3,0.0,-0.90136,6e-05,11.39684]
[1777305971855,42.16,76793.08,0.0,-0.90168,6e-05,11.36842]
[1777305973868,42.16,76798.43,0.0,-0.90135,6e-05,11.39774]
[1777305976895,42.16,76822.44,0.0,-0.89983,6e-05,11.52924]
[1777305977910,42.16,76843.39,0.0,-0.89849,6e-05,11.64425]
[1777305979459,42.16,76834.15,0.0,-0.89909,6e-05,11.59328]
[1777305980926,42.16,76828.87,0.0,-0.89943,6e-05,11.56398]
[1777305982966,42.16,76830.06,0.0,-0.89936,6e-05,11.57005]
[1777305984966,42.16,76821.78,0.0,-0.89989,6e-05,11.52411]
[1777305985975,42.16,76811.84,0.0,-0.90052,6e-05,11.46944]
[1777305986981,42.16,76811.84,0.0,-0.90052,6e-05,11.4693]
[1777305987988,42.16,76797.61,0.0,-0.90142,6e-05,11.39136]
[1777305988994,42.16,76793.91,0.0,-0.90165,6e-05,11.37116]
[1777305991009,42.16,76799.09,0.0,-0.90136,6e-05,11.3955]
[1777305992017,42.16,76807.34,0.0,-0.90084,6e-05,11.4406]
[1777305993024,42.16,76809.36,0.0,-0.90071,6e-05,11.45159]
[1777305997052,42.16,76819.6,0.0,-0.90007,6e-05,11.50739]
[1777305998059,42.16,76821.12,0.0,-0.89997,6e-05,11.51559]
[1777306003097,42.15,76824.37,0.0,-0.89978,6e-05,11.53254]
[1777306008131,42.15,76818.6,0.0,-0.90015,6e-05,11.50025]
[1777306010145,42.15,76811.86,0.0,-0.90058,6e-05,11.46317]
[1777306015184,42.15,76812.64,0.0,-0.90053,6e-05,11.46705]
[1777306017194,42.15,76818.2,0.0,-0.90018,6e-05,11.49729]
[1777306019208,42.15,76812.77,0.0,-0.90053,6e-05,11.46736]
[1777306022229,42.15,76817.86,0.0,-0.90021,6e-05,11.49497]
[1777306024243,42.15,76825.56,0.0,-0.89973,6e-05,11.53694]
[1777306026257,42.15,76814.05,0.0,-0.90046,6e-05,11.47358]
[1777306029278,42.15,76806.21,0.0,-0.90095,6e-05,11.43054]
[1777306034313,42.15,76800.98,0.0,-0.90128,6e-05,11.40196]
[1777306039350,42.15,76790.93,0.0,-0.90191,6e-05,11.34735]
[1777306044382,42.15,76791.49,0.0,-0.90187,6e-05,11.35098]
[1777306048412,42.15,76800.35,0.0,-0.90131,6e-05,11.3997]
[1777306053448,42.15,76797.63,0.0,-0.90151,6e-05,11.38096]
[1777306058481,42.15,76799.72,0.0,-0.90138,6e-05,11.39251]
[1777306061503,42.15,76792.32,0.0,-0.90184,6e-05,11.35219]
[1777306064524,42.15,76783.67,0.0,-0.90238,6e-05,11.30518]
[1777306065531,42.15,76778.75,0.0,-0.90268,6e-05,11.27851]
[1777306070566,42.15,76780.65,0.0,-0.90256,6e-05,11.28959]
[1777306075601,42.16,76780.6,0.0,-0.90255,6e-05,11.29003]
[1777306080635,42.16,76782.86,0.0,-0.9024,6e-05,11.30308]
[1777306082650,42.16,76788.24,0.0,-0.90206,6e-05,11.33262]
[1777306086678,42.16,76782.15,0.0,-0.90244,6e-05,11.29984]
[1777306090250,42.16,76759.49,0.0,-0.90384,6e-05,11.17718]
[1777306091726,42.16,76709.92,0.0,-0.90686,6e-05,10.91005]
[1777306092730,42.16,76692.68,0.0,-0.9079,6e-05,10.81781]
[1777306093738,42.16,76699.24,0.0,-0.9075,6e-05,10.8531]
[1777306094743,42.16,76701.37,0.0,-0.90737,6e-05,10.86466]
[1777306095750,42.16,76706.85,0.0,-0.90704,6e-05,10.89416]
[1777306096758,42.16,76712.69,0.0,-0.90669,6e-05,10.92557]
[1777306097765,42.16,76712.16,0.0,-0.90672,6e-05,10.92277]
[1777306100314,42.16,76717.5,0.0,-0.90638,6e-05,10.95248]
[1777306102801,42.16,76712.2,0.0,-0.9067,6e-05,10.92468]
[1777306107835,42.17,76712.18,0.0,-0.90668,6e-05,10.92633]
[1777306112870,42.17,76709.34,0.0,-0.90687,6e-05,10.90779]
[1777306114884,42.17,76705.23,0.0,-0.90712,6e-05,10.88583]
[1777306120454,42.17,76707.87,0.0,-0.90696,6e-05,10.90025]
[1777306124954,42.17,76698.29,0.0,-0.90752,6e-05,10.85038]
[1777306125963,42.17,76692.9,0.0,-0.90784,6e-05,10.82165]
[1777306126973,42.18,76690.46,0.0,-0.90797,6e-05,10.8099]
[1777306128982,42.18,76687.5,0.0,-0.90813,6e-05,10.79575]
[1777306130525,42.19,76673.0,0.0,-0.90896,6e-05,10.72119]
[1777306132025,42.19,76659.82,0.0,-0.90974,6e-05,10.65099]
[1777306133016,42.19,76650.67,0.0,-0.91027,6e-05,10.60334]
[1777306134022,42.19,76647.25,0.0,-0.91045,6e-05,10.58671]
[1777306139059,42.2,76650.32,0.0,-0.91025,6e-05,10.60529]
[1777306142084,42.2,76644.58,0.0,-0.91058,6e-05,10.57535]
[1777306144094,42.2,76644.02,0.0,-0.91061,6e-05,10.57275]
[1777306149129,42.2,76641.78,0.0,-0.91073,6e-05,10.5618]
[1777306153157,42.2,76647.55,0.0,-0.91037,6e-05,10.59361]
[1777306156178,42.21,76655.77,0.0,-0.90988,6e-05,10.63842]
[1777306158192,42.21,76656.77,0.0,-0.90981,6e-05,10.64446]
[1777306163230,42.21,76662.31,0.0,-0.90946,6e-05,10.67562]
[1777306165254,42.21,76667.4,0.0,-0.90915,6e-05,10.70325]
[1777306170285,42.21,76673.83,0.0,-0.90876,6e-05,10.73878]
[1777306171294,42.22,76675.72,0.0,-0.90867,6e-05,10.7451]
[1777306173306,42.22,76682.11,0.0,-0.90829,6e-05,10.77953]
[1777306174313,42.22,76688.46,0.0,-0.90791,6e-05,10.81357]
[1777306175321,42.22,76693.95,0.0,-0.90758,6e-05,10.84301]
[1777306177335,42.22,76699.76,0.0,-0.90721,6e-05,10.87533]
[1777306180354,42.22,76704.26,0.0,-0.90694,6e-05,10.89948]
[1777306181362,42.22,76715.98,0.0,-0.90623,6e-05,10.96231]
[1777306182371,42.22,76717.7,0.0,-0.90613,6e-05,10.97201]
[1777306187407,42.22,76720.58,0.0,-0.90594,6e-05,10.98858]
[1777306188414,42.22,76730.84,0.0,-0.90531,6e-05,11.0439]
[1777306193448,42.22,76732.42,0.0,-0.90521,6e-05,11.05304]
[1777306196471,42.23,76739.79,0.0,-0.90475,6e-05,11.09305]
[1777306201504,42.23,76735.03,0.0,-0.90504,6e-05,11.0678]
[1777306204526,42.23,76724.39,0.0,-0.90568,6e-05,11.01095]
[1777306206542,42.23,76715.11,0.0,-0.90624,6e-05,10.96156]
[1777306208555,42.23,76706.57,0.0,-0.90675,6e-05,10.91638]
[1777306212583,42.23,76704.01,0.0,-0.90689,6e-05,10.9041]
[1777306217618,42.23,76706.47,0.0,-0.90673,6e-05,10.91823]
[1777306222653,42.23,76709.87,0.0,-0.90652,6e-05,10.93665]
[1777306227688,42.24,76711.3,0.0,-0.90643,6e-05,10.94449]
[1777306230711,42.24,76722.14,0.0,-0.90578,6e-05,11.00275]
[1777306231720,42.24,76719.02,0.0,-0.906,6e-05,10.98197]
[1777306236760,42.24,76723.49,0.0,-0.90572,6e-05,11.00596]
[1777306239791,42.24,76730.65,0.0,-0.90529,6e-05,11.04465]
[1777306241799,42.24,76733.65,0.0,-0.9051,6e-05,11.06121]
[1777306246833,42.24,76727.71,0.0,-0.90545,6e-05,11.03021]
[1777306251868,42.24,76725.59,0.0,-0.90557,6e-05,11.01988]
[1777306253882,42.24,76733.44,0.0,-0.90508,6e-05,11.06256]
[1777306254889,42.24,76733.86,0.0,-0.90506,6e-05,11.06497]
[1777306259926,42.24,76735.19,0.0,-0.90497,6e-05,11.07285]
[1777306262947,42.24,76729.21,0.0,-0.90533,6e-05,11.04096]
[1777306263954,42.24,76721.49,0.0,-0.90579,6e-05,10.99959]
[1777306264958,42.25,76720.7,0.0,-0.90584,6e-05,10.99555]
[1777306267982,42.25,76709.76,0.0,-0.9065,6e-05,10.93746]
[1777306268987,42.25,76699.2,0.0,-0.90713,6e-05,10.88121]
[1777306269995,42.25,76699.67,0.0,-0.9071,6e-05,10.88409]
[1777306271510,42.25,76693.64,0.0,-0.90745,6e-05,10.85262]
[1777306273017,42.25,76693.3,0.0,-0.90746,6e-05,10.85123]
[1777306275031,42.25,76701.93,0.0,-0.90694,6e-05,10.89824]
[1777306276037,42.25,76705.71,0.0,-0.90671,6e-05,10.91853]
[1777306281580,42.25,76711.19,0.0,-0.90638,6e-05,10.94798]
[1777306286107,42.25,76717.19,0.0,-0.90601,6e-05,10.98016]
[1777306291651,42.25,76732.87,0.0,-0.90509,6e-05,11.06061]
[1777306292150,42.25,76732.87,0.0,-0.90508,6e-05,11.06085]
[1777306293157,42.25,76738.08,0.0,-0.90476,6e-05,11.08911]
[1777306294164,42.25,76743.13,0.0,-0.90445,6e-05,11.1165]
[1777306295171,42.25,76742.55,0.0,-0.90449,6e-05,11.11349]
[1777306300207,42.26,76740.31,0.0,-0.90462,6e-05,11.10199]
[1777306305245,42.26,76725.3,0.0,-0.90553,6e-05,11.02174]
[1777306306252,42.26,76722.18,0.0,-0.90572,6e-05,11.00486]
[1777306311792,42.26,76727.15,0.0,-0.90542,6e-05,11.03105]
[1777306314310,42.25,76732.37,0.0,-0.90511,6e-05,11.05889]
[1777306316324,42.25,76740.68,0.0,-0.9046,6e-05,11.10334]
[1777306317331,42.25,76740.7,0.0,-0.9046,6e-05,11.10356]
[1777306322366,42.26,76741.94,0.0,-0.90452,6e-05,11.11077]
[1777306326394,42.26,76745.38,0.0,-0.9043,6e-05,11.12958]
[1777306328408,42.26,76756.28,0.0,-0.90363,6e-05,11.18854]
[1777306329417,42.26,76755.33,0.0,-0.90369,6e-05,11.18335]
[1777306334450,42.26,76746.42,0.0,-0.90424,6e-05,11.13488]
[1777306335457,42.26,76734.03,0.0,-0.905,6e-05,11.06805]
[1777306336463,42.26,76730.78,0.0,-0.9052,6e-05,11.05065]
[1777306339485,42.26,76732.84,0.0,-0.90507,6e-05,11.06213]
[1777306344520,42.26,76733.41,0.0,-0.90503,6e-05,11.06572]
[1777306349559,42.26,76731.37,0.0,-0.90514,6e-05,11.0555]
[1777306353583,42.26,76740.17,0.0,-0.90463,6e-05,11.09926]
[1777306354591,42.26,76740.97,0.0,-0.90458,6e-05,11.10368]
[1777306359625,42.26,76743.58,0.0,-0.90442,6e-05,11.11801]
[1777306362647,42.26,76751.9,0.0,-0.90391,6e-05,11.163]
[1777306364662,42.26,76758.37,0.0,-0.90351,6e-05,11.19791]
[1777306365666,42.26,76764.08,0.0,-0.90316,6e-05,11.22874]
[1777306368688,42.26,76769.98,0.0,-0.9028,6e-05,11.26036]
[1777306373723,42.26,76766.5,0.0,-0.90302,6e-05,11.24083]
[1777306376744,42.26,76771.88,0.0,-0.90269,6e-05,11.26952]
[1777306381779,42.26,76770.12,0.0,-0.90281,6e-05,11.25911]
[1777306386814,42.25,76762.97,0.0,-0.90326,6e-05,11.21959]
[1777306389835,42.25,76757.36,0.0,-0.90361,6e-05,11.18898]
[1777306393866,42.25,76765.23,0.0,-0.90313,6e-05,11.23132]
[1777306398898,42.25,76768.85,0.0,-0.90291,6e-05,11.25029]
[1777306403934,42.25,76772.42,0.0,-0.9027,6e-05,11.26894]
[1777306408968,42.25,76772.58,0.0,-0.9027,6e-05,11.26906]
[1777306414003,42.25,76773.05,0.0,-0.90271,6e-05,11.26691]
[1777306419038,42.25,76776.31,0.0,-0.90251,6e-05,11.28393]
[1777306424073,42.24,76776.35,0.0,-0.90252,6e-05,11.28344]
[1777306429108,42.24,76777.85,0.0,-0.90243,6e-05,11.2909]
[1777306432636,42.24,76772.57,0.0,-0.90277,6e-05,11.26168]
[1777306436157,42.24,76763.14,0.0,-0.90336,6e-05,11.21024]
[1777306437163,42.24,76755.24,0.0,-0.90384,6e-05,11.16744]
[1777306438173,42.24,76754.6,0.0,-0.90388,6e-05,11.164]
[1777306443206,42.24,76753.93,0.0,-0.90392,6e-05,11.16049]
[1777306448241,42.24,76751.95,0.0,-0.90404,6e-05,11.14997]
[1777306453276,42.24,76750.67,0.0,-0.90412,6e-05,11.14323]
[1777306458311,42.24,76741.76,0.0,-0.90466,6e-05,11.09537]
[1777306459318,42.24,76739.37,0.0,-0.90481,6e-05,11.0826]
[1777306462846,42.24,76745.08,0.0,-0.90445,6e-05,11.11393]
[1777306464355,42.24,76751.91,0.0,-0.90403,6e-05,11.15094]
[1777306465361,42.24,76755.18,0.0,-0.90383,6e-05,11.16868]
[1777306470398,42.24,76758.11,0.0,-0.90365,6e-05,11.18478]
[1777306471408,42.24,76773.94,0.0,-0.90269,6e-05,11.26659]
[1777306472916,42.24,76771.7,0.0,-0.90284,6e-05,11.2542]
[1777306474431,42.24,76770.33,0.0,-0.90292,6e-05,11.24669]
[1777306479464,42.24,76766.99,0.0,-0.90313,6e-05,11.22824]
[1777306484498,42.24,76773.2,0.0,-0.90275,6e-05,11.2615]
[1777306489535,42.24,76774.52,0.0,-0.90268,6e-05,11.26804]
[1777306494569,42.24,76770.79,0.0,-0.90292,6e-05,11.24713]
[1777306499604,42.24,76768.14,0.0,-0.90309,6e-05,11.2322]
[1777306503633,42.24,76762.96,0.0,-0.90341,6e-05,11.20368]
[1777306508668,42.24,76763.71,0.0,-0.90337,6e-05,11.20727]
[1777306513703,42.23,76759.98,0.0,-0.90361,6e-05,11.18655]
[1777306516725,42.23,76768.51,0.0,-0.90309,6e-05,11.23242]
[1777306517733,42.23,76774.47,0.0,-0.90272,6e-05,11.26459]
[1777306518739,42.23,76776.64,0.0,-0.90259,6e-05,11.27615]
[1777306521760,42.23,76786.89,0.0,-0.90196,6e-05,11.33114]
[1777306522767,42.23,76792.56,0.0,-0.9016,6e-05,11.36169]
[1777306524781,42.23,76785.6,0.0,-0.90205,6e-05,11.32281]
[1777306528809,42.23,76794.38,0.0,-0.90152,6e-05,11.36937]
[1777306533844,42.22,76800.16,0.0,-0.9012,6e-05,11.39513]
[1777306538879,42.22,76805.02,0.0,-0.90092,6e-05,11.41981]
[1777306539886,42.22,76811.32,0.0,-0.90053,6e-05,11.45381]
[1777306542907,42.21,76817.27,0.0,-0.90017,6e-05,11.485]
[1777306546935,42.21,76822.59,0.0,-0.89985,6e-05,11.51212]
[1777306550964,42.21,76828.7,0.0,-0.89949,6e-05,11.54351]
[1777306551970,42.2,76836.34,0.0,-0.89901,6e-05,11.58486]
[1777306557005,42.2,76834.88,0.0,-0.89914,6e-05,11.57395]
[1777306562041,42.19,76836.26,0.0,-0.89908,6e-05,11.57874]
[1777306563048,42.18,76828.25,0.0,-0.89966,6e-05,11.52932]
[1777306564056,42.18,76817.61,0.0,-0.90034,6e-05,11.47052]
[1777306565063,42.18,76804.74,0.0,-0.90116,6e-05,11.39975]
[1777306566071,42.18,76798.21,0.0,-0.90157,6e-05,11.36381]
[1777306567076,42.18,76796.68,0.0,-0.90167,6e-05,11.35523]
[1777306572111,42.17,76793.96,0.0,-0.90185,6e-05,11.3393]
[1777306574125,42.17,76802.66,0.0,-0.90131,6e-05,11.38631]
[1777306575132,42.17,76803.07,0.0,-0.90129,6e-05,11.38825]
[1777306580171,42.17,76810.1,0.0,-0.90087,6e-05,11.42522]
[1777306582181,42.17,76816.41,0.0,-0.90047,6e-05,11.45905]
[1777306583188,42.17,76809.8,0.0,-0.9009,6e-05,11.42249]
[1777306584195,42.17,76808.22,0.0,-0.901,6e-05,11.41351]
[1777306589229,42.16,76810.58,0.0,-0.90087,6e-05,11.42481]
[1777306594265,42.16,76815.32,0.0,-0.90062,6e-05,11.44504]
[1777306596278,42.16,76817.73,0.0,-0.90048,6e-05,11.45747]
[1777306601314,42.15,76807.84,0.0,-0.90113,6e-05,11.40134]
[1777306602321,42.15,76808.44,0.0,-0.90109,6e-05,11.40428]
[1777306605342,42.15,76817.25,0.0,-0.90055,6e-05,11.45144]
[1777306606349,42.15,76822.77,0.0,-0.9002,6e-05,11.48128]
[1777306607355,42.15,76823.31,0.0,-0.90018,6e-05,11.48377]
[1777306610381,42.15,76830.11,0.0,-0.89976,6e-05,11.51992]
[1777306615415,42.14,76828.38,0.0,-0.89989,6e-05,11.50829]
[1777306620451,42.14,76830.08,0.0,-0.89981,6e-05,11.51526]
[1777306625486,42.13,76825.94,0.0,-0.9001,6e-05,11.49023]
[1777306627499,42.13,76822.34,0.0,-0.90034,6e-05,11.46968]
[1777306628507,42.13,76817.14,0.0,-0.90067,6e-05,11.44081]
[1777306634073,42.12,76816.55,0.0,-0.90074,6e-05,11.43551]
[1777306639588,42.12,76814.52,0.0,-0.90088,6e-05,11.42281]
[1777306644143,42.12,76823.27,0.0,-0.90035,6e-05,11.46903]
[1777306649659,42.11,76823.55,0.0,-0.90035,6e-05,11.46914]
[1777306654214,42.11,76832.43,0.0,-0.89984,6e-05,11.51175]
[1777306659730,42.1,76828.22,0.0,-0.90013,6e-05,11.4864]
[1777306664766,42.1,76826.84,0.0,-0.90025,6e-05,11.47677]
[1777306665773,42.1,76821.77,0.0,-0.90057,6e-05,11.44857]
[1777306666780,42.1,76814.47,0.0,-0.90104,6e-05,11.40823]
[1777306667787,42.1,76810.91,0.0,-0.90127,6e-05,11.38845]
[1777306670808,42.1,76810.8,0.0,-0.90128,6e-05,11.3871]
[1777306675842,42.09,76810.35,0.0,-0.90133,6e-05,11.38343]
[1777306680879,42.09,76812.84,0.0,-0.90118,6e-05,11.39583]
[1777306682891,42.08,76818.11,0.0,-0.90089,6e-05,11.42169]
[1777306687926,42.05,76816.28,0.0,-0.90116,6e-05,11.39808]
[1777306690953,42.03,76819.13,0.0,-0.9011,6e-05,11.40381]
[1777306695987,42.01,76818.82,0.0,-0.90127,6e-05,11.38956]
[1777306700030,41.99,76824.58,0.0,-0.90099,6e-05,11.41418]
[1777306705054,41.99,76828.74,0.0,-0.90074,6e-05,11.43569]
[1777306707063,41.99,76835.27,0.0,-0.90032,6e-05,11.47153]
[1777306712099,41.99,76835.04,0.0,-0.90039,6e-05,11.46477]
[1777306717135,41.98,76833.89,0.0,-0.90048,6e-05,11.45688]
[1777306721164,41.98,76839.22,0.0,-0.90015,6e-05,11.48521]
[1777306724186,41.98,76848.56,0.0,-0.89956,6e-05,11.53647]
[1777306730228,41.98,76848.46,0.0,-0.89957,6e-05,11.53538]
[1777306736269,41.98,76849.13,0.0,-0.89953,6e-05,11.53864]
[1777306741305,41.98,76852.02,0.0,-0.89935,6e-05,11.55413]
[1777306746340,41.97,76849.87,0.0,-0.8995,6e-05,11.5417]
[1777306751376,41.97,76849.92,0.0,-0.8995,6e-05,11.54157]
[1777306756409,41.97,76846.23,0.0,-0.89974,6e-05,11.52073]
[1777306761444,41.97,76849.75,0.0,-0.89952,6e-05,11.53961]
[1777306762452,41.97,76857.46,0.0,-0.89903,6e-05,11.58202]
[1777306763459,41.97,76858.74,0.0,-0.89895,6e-05,11.58889]
[1777306768494,41.97,76858.63,0.0,-0.89897,6e-05,11.58726]
[1777306773529,41.97,76854.73,0.0,-0.89926,6e-05,11.56082]
[1777306778566,41.97,76853.68,0.0,-0.89933,6e-05,11.55433]
[1777306779572,41.96,76841.93,0.0,-0.90009,6e-05,11.48912]
[1777306780578,41.96,76837.52,0.0,-0.90038,6e-05,11.4645]
[1777306782591,41.96,76833.48,0.0,-0.90064,6e-05,11.44168]
[1777306783600,41.96,76843.07,0.0,-0.90003,6e-05,11.49449]
[1777306785130,41.96,76841.52,0.0,-0.90013,6e-05,11.48584]
[1777306786620,41.96,76834.66,0.0,-0.90057,6e-05,11.44775]
[1777306787626,41.96,76833.25,0.0,-0.90066,6e-05,11.43971]
[1777306792662,41.96,76830.62,0.0,-0.90085,6e-05,11.4239]
[1777306797697,41.96,76828.95,0.0,-0.90097,6e-05,11.41353]
[1777306802737,41.95,76832.05,0.0,-0.90078,6e-05,11.42934]
[1777306807767,41.95,76830.71,0.0,-0.90087,6e-05,11.4219]
[1777306809781,41.95,76836.62,0.0,-0.9005,6e-05,11.45388]
[1777306811795,41.95,76849.96,0.0,-0.89965,6e-05,11.52709]
[1777306812811,41.95,76846.81,0.0,-0.89986,6e-05,11.50963]
[1777306815344,41.95,76837.61,0.0,-0.90044,6e-05,11.45889]
[1777306820865,41.95,76838.77,0.0,-0.90037,6e-05,11.46482]
[1777306825896,41.95,76834.39,0.0,-0.90066,6e-05,11.4404]
[1777306826903,41.95,76827.6,0.0,-0.90109,6e-05,11.40286]
[1777306827911,41.95,76826.97,0.0,-0.90113,6e-05,11.39925]
[1777306829925,41.95,76819.96,0.0,-0.90158,6e-05,11.36016]
[1777306830932,41.95,76819.41,0.0,-0.90162,6e-05,11.35673]
[1777306833953,41.94,76815.53,0.0,-0.90191,6e-05,11.33029]
[1777306836976,41.94,76808.91,0.0,-0.90234,6e-05,11.29298]
[1777306838988,41.94,76802.58,0.0,-0.90274,6e-05,11.25776]
[1777306839999,41.94,76805.83,0.0,-0.90254,6e-05,11.27526]
[1777306843016,41.94,76805.72,0.0,-0.90256,6e-05,11.27377]
[1777306848051,41.93,76809.09,0.0,-0.90237,6e-05,11.29067]
[1777306852079,41.93,76800.1,0.0,-0.90295,6e-05,11.24021]
[1777306854098,41.93,76797.21,0.0,-0.90314,6e-05,11.22363]
[1777306859128,41.93,76798.09,0.0,-0.9031,6e-05,11.22706]
[1777306864167,41.92,76792.97,0.0,-0.90343,6e-05,11.19779]
[1777306869198,41.92,76793.97,0.0,-0.90338,6e-05,11.20209]
[1777306874234,41.92,76789.94,0.0,-0.90364,6e-05,11.17927]
[1777306879270,41.9,76790.68,0.0,-0.90373,6e-05,11.17198]
[1777306884305,41.89,76787.43,0.0,-0.90394,6e-05,11.15343]
[1777306889340,41.89,76790.5,0.0,-0.90376,6e-05,11.16943]
[1777306893368,41.89,76782.27,0.0,-0.90431,6e-05,11.12008]
[1777306898405,41.89,76780.84,0.0,-0.9044,6e-05,11.11189]
[1777306901427,41.89,76771.17,0.0,-0.905,6e-05,11.0591]
[1777306903440,41.89,76769.24,0.0,-0.90512,6e-05,11.04858]
[1777306908475,41.89,76766.41,0.0,-0.90529,6e-05,11.03321]
[1777306913510,41.89,76762.69,0.0,-0.90552,6e-05,11.01303]
[1777306918545,41.89,76762.62,0.0,-0.90553,6e-05,11.01271]
[1777306921566,41.89,76756.07,0.0,-0.90593,6e-05,10.97725]
[1777306926121,41.89,76763.85,0.0,-0.90545,6e-05,11.01957]
[1777306927608,41.89,76763.7,0.0,-0.90546,6e-05,11.01872]
[1777306932644,41.89,76767.94,0.0,-0.9052,6e-05,11.04155]
[1777306936195,41.89,76774.04,0.0,-0.90483,6e-05,11.07447]
[1777306937678,41.89,76779.48,0.0,-0.90449,6e-05,11.10386]
[1777306938685,41.89,76784.51,0.0,-0.90418,6e-05,11.13108]
[1777306940699,41.89,76785.29,0.0,-0.90414,6e-05,11.13494]
[1777306944727,41.89,76779.5,0.0,-0.90451,6e-05,11.10262]
[1777306949762,41.88,76782.3,0.0,-0.90434,6e-05,11.11697]
[1777306954798,41.88,76783.32,0.0,-0.90432,6e-05,11.11752]
[1777306959841,41.88,76780.52,0.0,-0.90451,6e-05,11.10131]
[1777306962859,41.88,76775.26,0.0,-0.90484,6e-05,11.0722]
[1777306967897,41.88,76778.63,0.0,-0.90464,6e-05,11.08969]
[1777306972932,41.87,76777.32,0.0,-0.90473,6e-05,11.08168]
[1777306977966,41.87,76778.05,0.0,-0.9047,6e-05,11.08472]
[1777306980988,41.87,76771.07,0.0,-0.90513,6e-05,11.04624]
[1777306981996,41.87,76764.06,0.0,-0.90557,6e-05,11.00806]
[1777306983002,41.87,76761.21,0.0,-0.90574,6e-05,10.99253]
[1777306988037,41.87,76767.61,0.0,-0.90535,6e-05,11.027]
[1777306993071,41.87,76766.96,0.0,-0.9054,6e-05,11.02312]
[1777306998107,41.87,76768.27,0.0,-0.90532,6e-05,11.02994]
[1777307003143,41.87,76762.3,0.0,-0.90569,6e-05,10.99728]
[1777307006163,41.87,76748.18,0.0,-0.90655,6e-05,10.92083]
[1777307007170,41.87,76747.09,0.0,-0.90662,6e-05,10.91504]
[1777307010191,41.87,76741.25,0.0,-0.90698,6e-05,10.8832]
[1777307011198,41.87,76741.77,0.0,-0.90698,6e-05,10.88187]
[1777307016234,41.87,76744.14,0.0,-0.90683,6e-05,10.89518]
[1777307021270,41.87,76746.39,0.0,-0.90669,6e-05,10.9069]
[1777307025302,41.87,76742.56,0.0,-0.90692,6e-05,10.88648]
[1777307030333,41.87,76747.02,0.0,-0.90665,6e-05,10.91097]
[1777307032346,41.87,76761.05,0.0,-0.90579,6e-05,10.98708]
[1777307033354,41.87,76761.05,0.0,-0.90579,6e-05,10.98736]
[1777307034362,41.87,76765.56,0.0,-0.90551,6e-05,11.01185]
[1777307039396,41.87,76764.78,0.0,-0.90555,6e-05,11.00777]
[1777307044431,41.87,76764.07,0.0,-0.9056,6e-05,11.00413]
[1777307048459,41.87,76768.67,0.0,-0.90531,6e-05,11.02914]
[1777307051480,41.87,76774.13,0.0,-0.90498,6e-05,11.05872]
[1777307056514,41.87,76775.3,0.0,-0.90491,6e-05,11.06479]
[1777307061566,41.87,76772.13,0.0,-0.90511,6e-05,11.04736]
[1777307066601,41.87,76770.08,0.0,-0.90523,6e-05,11.03611]
[1777307070629,41.87,76763.81,0.0,-0.90562,6e-05,11.00207]
[1777307075666,41.87,76764.95,0.0,-0.90558,6e-05,11.00433]
[1777307077689,41.87,76757.79,0.0,-0.90602,6e-05,10.96557]
[1777307078685,41.87,76756.15,0.0,-0.90612,6e-05,10.95677]
[1777307081707,41.87,76763.97,0.0,-0.90563,6e-05,10.99941]
[1777307082752,41.87,76767.38,0.0,-0.90542,6e-05,11.01793]
[1777307084736,41.87,76773.04,0.0,-0.90508,6e-05,11.04864]
[1777307088769,41.87,76753.72,0.0,-0.90626,6e-05,10.94369]
[1777307089775,41.87,76732.39,0.0,-0.90756,6e-05,10.82832]
[1777307090799,41.87,76723.38,0.0,-0.90811,6e-05,10.7798]
[1777307091807,41.87,76723.71,0.0,-0.90809,6e-05,10.78159]
[1777307097318,41.87,76726.43,0.0,-0.90792,6e-05,10.79631]
[1777307102884,41.87,76728.05,0.0,-0.90783,6e-05,10.80499]
[1777307107388,41.87,76734.11,0.0,-0.90746,6e-05,10.83755]
[1777307112955,41.87,76730.09,0.0,-0.9077,6e-05,10.81633]
[1777307117989,41.87,76729.48,0.0,-0.90772,6e-05,10.81456]
[1777307123023,41.88,76728.04,0.0,-0.90779,6e-05,10.8083]
[1777307128059,41.88,76728.37,0.0,-0.90775,6e-05,10.81154]
[1777307133095,41.88,76725.52,0.0,-0.90794,6e-05,10.7934]
[1777307137600,41.88,76733.79,0.0,-0.90744,6e-05,10.83786]
[1777307139140,41.88,76742.16,0.0,-0.90693,6e-05,10.88323]
[1777307140143,41.88,76739.86,0.0,-0.90707,6e-05,10.871]
[1777307145179,41.89,76743.24,0.0,-0.90685,6e-05,10.89015]
[1777307150213,41.89,76747.53,0.0,-0.90658,6e-05,10.91405]
[1777307155249,41.89,76751.69,0.0,-0.90632,6e-05,10.93727]
[1777307160283,41.89,76750.19,0.0,-0.90642,6e-05,10.92868]
[1777307165318,41.89,76751.05,0.0,-0.90637,6e-05,10.9326]
[1777307170355,41.89,76757.24,0.0,-0.90598,6e-05,10.96698]
[1777307174380,41.89,76750.89,0.0,-0.90636,6e-05,10.93321]
[1777307179416,41.89,76752.03,0.0,-0.90628,6e-05,10.94039]
[1777307181430,41.89,76757.92,0.0,-0.90592,6e-05,10.97277]
[1777307186464,41.89,76756.54,0.0,-0.90599,6e-05,10.96613]
[1777307191500,41.9,76759.54,0.0,-0.90583,6e-05,10.97917]
[1777307196535,41.9,76760.66,0.0,-0.90575,6e-05,10.98606]
[1777307201570,41.9,76761.22,0.0,-0.90571,6e-05,10.98988]
[1777307206605,41.9,76761.71,0.0,-0.90567,6e-05,10.99332]
[1777307208619,41.9,76770.56,0.0,-0.90512,6e-05,11.04157]
[1777307209626,41.9,76764.64,0.0,-0.90548,6e-05,11.0096]
[1777307210633,41.9,76756.83,0.0,-0.90596,6e-05,10.96718]
[1777307215669,41.9,76758.98,0.0,-0.90584,6e-05,10.97833]
[1777307220703,41.9,76758.67,0.0,-0.90586,6e-05,10.97609]
[1777307225741,41.9,76765.88,0.0,-0.90542,6e-05,11.01494]
[1777307230777,41.9,76768.51,0.0,-0.90525,6e-05,11.02993]
[1777307235812,41.9,76767.15,0.0,-0.90533,6e-05,11.0229]
[1777307239841,41.9,76771.34,0.0,-0.90508,6e-05,11.04513]
[1777307244875,41.9,76775.16,0.0,-0.90484,6e-05,11.06622]
[1777307249909,41.9,76775.42,0.0,-0.90482,6e-05,11.06787]
[1777307254946,41.9,76775.48,0.0,-0.90484,6e-05,11.06439]
[1777307259980,41.9,76775.13,0.0,-0.90486,6e-05,11.06263]
[1777307263001,41.9,76767.81,0.0,-0.90531,6e-05,11.02301]
[1777307268515,41.9,76762.36,0.0,-0.90565,6e-05,10.99314]
[1777307274077,41.9,76759.85,0.0,-0.90581,6e-05,10.97924]
[1777307279112,41.9,76761.63,0.0,-0.9057,6e-05,10.98899]
[1777307284149,41.9,76766.57,0.0,-0.9054,6e-05,11.01572]
[1777307289184,41.9,76767.4,0.0,-0.90535,6e-05,11.02007]
[1777307294218,41.9,76778.78,0.0,-0.90465,6e-05,11.08175]
[1777307295226,41.9,76780.38,0.0,-0.90455,6e-05,11.09034]
[1777307298725,41.9,76775.32,0.0,-0.90487,6e-05,11.06238]
[1777307303282,41.9,76773.23,0.0,-0.905,6e-05,11.05077]
[1777307308795,41.9,76773.22,0.0,-0.905,6e-05,11.05035]
[1777307314359,41.9,76771.0,0.0,-0.90517,6e-05,11.03409]
[1777307317382,41.9,76776.24,0.0,-0.90485,6e-05,11.06244]
[1777307321410,41.9,76771.06,0.0,-0.90517,6e-05,11.03402]
[1777307326446,41.9,76770.16,0.0,-0.90523,6e-05,11.02902]
[1777307331479,41.9,76771.29,0.0,-0.90516,6e-05,11.03505]
[1777307336515,41.9,76770.81,0.0,-0.90519,6e-05,11.03231]
[1777307339535,41.9,76760.79,0.0,-0.90581,6e-05,10.97791]
[1777307340543,41.9,76757.83,0.0,-0.90599,6e-05,10.96194]
[1777307344572,41.9,76746.29,0.0,-0.90669,6e-05,10.89984]
[1777307345580,41.9,76736.3,0.0,-0.9073,6e-05,10.84583]
[1777307346585,41.9,76733.06,0.0,-0.9075,6e-05,10.82832]
[1777307351620,41.9,76731.42,0.0,-0.9076,6e-05,10.81934]
[1777307356655,41.9,76733.41,0.0,-0.90747,6e-05,10.83083]
[1777307361690,41.9,76735.02,0.0,-0.90736,6e-05,10.84088]
[1777307366726,41.9,76735.49,0.0,-0.90731,6e-05,10.84475]
[1777307371762,41.91,76736.12,0.0,-0.90729,6e-05,10.84548]
[1777307376797,41.91,76735.74,0.0,-0.9073,6e-05,10.8447]
[1777307381831,41.91,76735.19,0.0,-0.90732,6e-05,10.84301]
[1777307386867,41.91,76733.09,0.0,-0.90743,6e-05,10.83304]
[1777307391902,41.92,76734.01,0.0,-0.90736,6e-05,10.83929]
[1777307396937,41.92,76736.07,0.0,-0.90722,6e-05,10.85157]
[1777307401974,41.92,76740.65,0.0,-0.90693,6e-05,10.87731]
[1777307403988,41.92,76744.27,0.0,-0.9067,6e-05,10.89715]
[1777307406006,41.92,76750.32,0.0,-0.90633,6e-05,10.93009]
[1777307407008,41.92,76761.55,0.0,-0.90564,6e-05,10.99094]
[1777307408015,41.92,76762.48,0.0,-0.90559,6e-05,10.99599]
[1777307413051,41.92,76764.03,0.0,-0.90549,6e-05,11.00438]
[1777307417084,41.92,76770.56,0.0,-0.90509,6e-05,11.03969]
[1777307422119,41.92,76770.22,0.0,-0.90512,6e-05,11.03757]
[1777307427154,41.92,76764.6,0.0,-0.90546,6e-05,11.00686]
[1777307432189,41.92,76764.03,0.0,-0.90553,6e-05,10.99964]
[1777307434205,41.92,76766.45,0.0,-0.90538,6e-05,11.01262]
[1777307439736,41.92,76764.94,0.0,-0.90548,6e-05,11.00415]
[1777307445282,41.92,76767.17,0.0,-0.90534,6e-05,11.01598]
[1777307447298,41.92,76772.55,0.0,-0.90501,6e-05,11.04504]
[1777307449806,41.92,76775.75,0.0,-0.90482,6e-05,11.06205]
[1777307455352,41.92,76778.67,0.0,-0.90465,6e-05,11.0773]
[1777307456359,41.92,76781.68,0.0,-0.90446,6e-05,11.09351]
[1777307461396,41.92,76783.14,0.0,-0.90438,6e-05,11.10053]
[1777307462405,41.92,76796.7,0.0,-0.90354,6e-05,11.17419]
[1777307463411,41.92,76792.66,0.0,-0.9038,6e-05,11.15186]
[1777307465425,41.91,76791.07,0.0,-0.9039,6e-05,11.14266]
[1777307466435,41.91,76784.36,0.0,-0.90432,6e-05,11.10587]
[1777307467441,41.91,76783.87,0.0,-0.90436,6e-05,11.103]
[1777307468446,41.91,76778.76,0.0,-0.90468,6e-05,11.07501]
[1777307473481,41.91,76781.95,0.0,-0.90449,6e-05,11.09152]
[1777307478516,41.91,76782.9,0.0,-0.90444,6e-05,11.09585]
[1777307483553,41.91,76782.62,0.0,-0.90447,6e-05,11.09352]
[1777307484558,41.91,76792.82,0.0,-0.90383,6e-05,11.14891]
[1777307485566,41.91,76799.09,0.0,-0.90345,6e-05,11.18288]
[1777307486574,41.91,76797.73,0.0,-0.90353,6e-05,11.17517]
[1777307491608,41.9,76797.57,0.0,-0.90359,6e-05,11.16894]
[1777307496643,41.9,76802.02,0.0,-0.90333,6e-05,11.19193]
[1777307501677,41.9,76800.76,0.0,-0.90342,6e-05,11.1837]
[1777307505706,41.9,76789.69,0.0,-0.90412,6e-05,11.12236]
[1777307506714,41.89,76789.27,0.0,-0.90415,6e-05,11.1199]
[1777307511748,41.89,76790.32,0.0,-0.9041,6e-05,11.12475]
[1777307516783,41.89,76786.67,0.0,-0.90433,6e-05,11.10397]
[1777307521820,41.89,76788.34,0.0,-0.90424,6e-05,11.11236]
[1777307526856,41.89,76784.85,0.0,-0.90446,6e-05,11.09279]
[1777307528868,41.89,76791.04,0.0,-0.90408,6e-05,11.12623]
[1777307530884,41.89,76781.12,0.0,-0.9047,6e-05,11.07204]
[1777307531891,41.89,76771.84,0.0,-0.90527,6e-05,11.02163]
[1777307536927,41.89,76768.4,0.0,-0.90548,6e-05,11.00306]
[1777307541961,41.89,76768.65,0.0,-0.90547,6e-05,11.00398]
[1777307545989,41.89,76773.91,0.0,-0.90515,6e-05,11.03255]
[1777307546996,41.89,76779.02,0.0,-0.90483,6e-05,11.06023]
[1777307552031,41.89,76774.98,0.0,-0.90511,6e-05,11.03394]
[1777307554045,41.89,76769.53,0.0,-0.90545,6e-05,11.00431]
[1777307559080,41.89,76771.48,0.0,-0.90533,6e-05,11.01479]
[1777307564117,41.88,76772.0,0.0,-0.9053,6e-05,11.01745]
[1777307566129,41.88,76766.9,0.0,-0.90562,6e-05,10.98973]
[1777307569150,41.88,76763.16,0.0,-0.90585,6e-05,10.96949]
[1777307574185,41.88,76759.93,0.0,-0.90604,6e-05,10.95203]
[1777307579219,41.88,76758.72,0.0,-0.90612,6e-05,10.94546]
[1777307584257,41.88,76760.63,0.0,-0.906,6e-05,10.95578]
[1777307586270,41.88,76768.36,0.0,-0.90553,6e-05,10.99764]
[1777307587277,41.88,76769.62,0.0,-0.90545,6e-05,11.00441]
[1777307594326,41.88,76771.29,0.0,-0.90535,6e-05,11.01292]
[1777307599381,41.88,76775.17,0.0,-0.90512,6e-05,11.03359]
[1777307600879,41.88,76781.92,0.0,-0.9047,6e-05,11.07016]
[1777307602402,41.88,76802.54,0.0,-0.90342,6e-05,11.18225]
[1777307603409,41.88,76799.32,0.0,-0.90363,6e-05,11.16436]
[1777307604416,41.88,76792.38,0.0,-0.90406,6e-05,11.12622]
[1777307605423,41.88,76789.5,0.0,-0.90425,6e-05,11.1103]
[1777307609451,41.88,76787.16,0.0,-0.9044,6e-05,11.09673]
[1777307614487,41.88,76782.86,0.0,-0.90471,6e-05,11.06847]
[1777307615493,41.88,76777.8,0.0,-0.90502,6e-05,11.0408]
[1777307617508,41.88,76773.8,0.0,-0.90527,6e-05,11.01886]
[1777307622545,41.87,76771.33,0.0,-0.90543,6e-05,11.00494]
[1777307627580,41.87,76772.97,0.0,-0.90534,6e-05,11.01333]
[1777307632615,41.87,76772.04,0.0,-0.9054,6e-05,11.00775]
[1777307633623,41.87,76758.78,0.0,-0.90621,6e-05,10.93579]
[1777307634629,41.87,76758.78,0.0,-0.90622,6e-05,10.93544]
[1777307639665,41.87,76757.54,0.0,-0.90631,6e-05,10.92708]
[1777307641158,41.87,76743.3,0.0,-0.90719,6e-05,10.84956]
[1777307642685,41.87,76742.14,0.0,-0.90726,6e-05,10.84311]
[1777307647721,41.86,76742.84,0.0,-0.90723,6e-05,10.84591]
[1777307652754,41.86,76740.91,0.0,-0.90736,6e-05,10.83459]
[1777307657790,41.86,76741.77,0.0,-0.90732,6e-05,10.83836]
[1777307658799,41.86,76751.06,0.0,-0.90675,6e-05,10.88833]
[1777307659803,41.86,76750.27,0.0,-0.9068,6e-05,10.88381]
[1777307664839,41.86,76759.48,0.0,-0.90625,6e-05,10.93267]
[1777307665846,41.86,76751.84,0.0,-0.90672,6e-05,10.89103]
[1777307666853,41.86,76750.76,0.0,-0.90679,6e-05,10.88494]
[1777307671891,41.85,76753.32,0.0,-0.90668,6e-05,10.89349]
[1777307676925,41.85,76754.79,0.0,-0.90661,6e-05,10.90005]
[1777307679946,41.85,76751.51,0.0,-0.90682,6e-05,10.88122]
[1777307684983,41.85,76751.43,0.0,-0.90684,6e-05,10.87953]
[1777307689014,41.84,76756.83,0.0,-0.90652,6e-05,10.90759]
[1777307692030,41.84,76762.12,0.0,-0.9062,6e-05,10.93615]
[1777307697066,41.84,76762.37,0.0,-0.90619,6e-05,10.93675]
[1777307699079,41.84,76752.82,0.0,-0.90678,6e-05,10.8845]
[1777307702101,41.84,76743.46,0.0,-0.90736,6e-05,10.83331]
[1777307707135,41.84,76738.1,0.0,-0.90769,6e-05,10.80364]
[1777307710156,41.84,76744.29,0.0,-0.90732,6e-05,10.83653]
[1777307715190,41.83,76738.95,0.0,-0.90766,6e-05,10.80696]
[1777307718212,41.83,76731.93,0.0,-0.90809,6e-05,10.76886]
[1777307720227,41.83,76727.33,0.0,-0.90836,6e-05,10.74405]
[1777307721233,41.83,76722.01,0.0,-0.90868,6e-05,10.71551]
[1777307722239,41.83,76715.04,0.0,-0.9091,6e-05,10.67821]
[1777307724254,41.83,76707.7,0.0,-0.90954,6e-05,10.63913]
[1777307725260,41.83,76700.78,0.0,-0.90995,6e-05,10.60192]
[1777307726268,41.83,76696.67,0.0,-0.9102,6e-05,10.57981]
[1777307729288,41.83,76691.04,0.0,-0.91054,6e-05,10.54946]
[1777307734324,41.83,76684.25,0.0,-0.91097,6e-05,10.50902]
[1777307739359,41.83,76684.03,0.0,-0.91098,6e-05,10.50766]
[1777307740366,41.83,76690.66,0.0,-0.91059,6e-05,10.54291]
[1777307741373,41.83,76691.41,0.0,-0.91055,6e-05,10.5468]
[1777307746407,41.83,76692.37,0.0,-0.9105,6e-05,10.55131]
[1777307751443,41.83,76692.04,0.0,-0.91053,6e-05,10.54899]
[1777307756478,41.83,76693.64,0.0,-0.91044,6e-05,10.55701]
[1777307762008,41.83,76691.21,0.0,-0.91059,6e-05,10.54354]
[1777307764535,41.83,76677.07,0.0,-0.91142,6e-05,10.46807]
[1777307765541,41.83,76683.29,0.0,-0.91106,6e-05,10.50118]
[1777307766547,41.83,76685.09,0.0,-0.91095,6e-05,10.51074]
[1777307768562,41.83,76693.29,0.0,-0.91047,6e-05,10.55438]
[1777307769568,41.83,76692.26,0.0,-0.91053,6e-05,10.54879]
[1777307774605,41.82,76692.68,0.0,-0.91051,6e-05,10.55062]
[1777307779641,41.82,76690.87,0.0,-0.91062,6e-05,10.54057]
[1777307784674,41.82,76692.1,0.0,-0.91055,6e-05,10.54678]
[1777307789717,41.82,76692.54,0.0,-0.91053,6e-05,10.54875]
[1777307794755,41.82,76693.75,0.0,-0.91049,6e-05,10.55087]
[1777307796773,41.82,76674.43,0.0,-0.91163,6e-05,10.44792]
[1777307797778,41.82,76668.04,0.0,-0.91201,6e-05,10.41408]
[1777307798785,41.82,76665.88,0.0,-0.91213,6e-05,10.40276]
[1777307802288,41.82,76659.89,0.0,-0.91249,6e-05,10.37035]
[1777307805842,41.82,76652.15,0.0,-0.91294,6e-05,10.32907]
[1777307806842,41.82,76652.36,0.0,-0.91293,6e-05,10.33011]
[1777307809863,41.82,76657.83,0.0,-0.91262,6e-05,10.35875]
[1777307814901,41.82,76657.66,0.0,-0.91263,6e-05,10.35728]
[1777307817924,41.82,76664.86,0.0,-0.91222,6e-05,10.39503]
[1777307818927,41.82,76673.96,0.0,-0.91169,6e-05,10.44313]
[1777307819934,41.82,76671.9,0.0,-0.91181,6e-05,10.43196]
[1777307824969,41.81,76678.6,0.0,-0.91143,6e-05,10.46652]
[1777307825976,41.81,76687.31,0.0,-0.91091,6e-05,10.51295]
[1777307826982,41.81,76683.73,0.0,-0.91112,6e-05,10.49391]
[1777307828997,41.81,76681.66,0.0,-0.91125,6e-05,10.483]
[1777307834031,41.81,76683.06,0.0,-0.91116,6e-05,10.49076]
[1777307839067,41.81,76685.11,0.0,-0.91105,6e-05,10.5003]
[1777307844107,41.81,76688.11,0.0,-0.9109,6e-05,10.51458]
[1777307849136,41.81,76691.43,0.0,-0.91071,6e-05,10.53142]
[1777307854173,41.81,76692.72,0.0,-0.91066,6e-05,10.5344]
[1777307859208,41.81,76690.91,0.0,-0.91077,6e-05,10.52485]
[1777307864244,41.81,76692.96,0.0,-0.91065,6e-05,10.53588]
[1777307869278,41.81,76693.49,0.0,-0.91061,6e-05,10.53877]
[1777307873306,41.81,76706.72,0.0,-0.90983,6e-05,10.60934]
[1777307875322,41.81,76699.64,0.0,-0.91025,6e-05,10.57133]
[1777307880355,41.81,76697.92,0.0,-0.91036,6e-05,10.56191]
[1777307885390,41.81,76696.22,0.0,-0.91046,6e-05,10.55264]
[1777307890424,41.81,76695.86,0.0,-0.91048,6e-05,10.55057]
[1777307895469,41.81,76688.95,0.0,-0.91089,6e-05,10.51363]
[1777307897478,41.81,76681.5,0.0,-0.91133,6e-05,10.47398]
[1777307899489,41.81,76682.74,0.0,-0.91126,6e-05,10.48073]
[1777307904525,41.81,76681.58,0.0,-0.91132,6e-05,10.47494]
[1777307909560,41.81,76677.28,0.0,-0.91157,6e-05,10.45259]
[1777307914595,41.81,76677.94,0.0,-0.91155,6e-05,10.45278]
[1777307917616,41.81,76672.54,0.0,-0.91186,6e-05,10.42451]
[1777307918623,41.81,76668.79,0.0,-0.91208,6e-05,10.4048]
[1777307920636,41.81,76675.11,0.0,-0.91171,6e-05,10.43875]
[1777307923132,41.81,76679.58,0.0,-0.91144,6e-05,10.46283]
[1777307926680,41.81,76685.34,0.0,-0.91109,6e-05,10.49406]
[1777307928693,41.81,76693.82,0.0,-0.91059,6e-05,10.53946]
[1777307929700,41.81,76702.24,0.0,-0.91009,6e-05,10.58446]
[1777307930710,41.81,76702.73,0.0,-0.91006,6e-05,10.58706]
[1777307933202,41.81,76713.86,0.0,-0.9094,6e-05,10.64658]
[1777307933729,41.81,76713.86,0.0,-0.9094,6e-05,10.64645]
[1777307934735,41.81,76720.53,0.0,-0.909,6e-05,10.68209]
[1777307935742,41.81,76721.1,0.0,-0.90897,6e-05,10.68497]
[1777307937756,41.81,76727.59,0.0,-0.90858,6e-05,10.71944]
[1777307943272,41.81,76728.39,0.0,-0.90855,6e-05,10.72235]
[1777307948837,41.8,76723.97,0.0,-0.90884,6e-05,10.69682]
[1777307953874,41.8,76719.75,0.0,-0.90912,6e-05,10.67139]
[1777307955885,41.8,76715.38,0.0,-0.9094,6e-05,10.64693]
[1777307960921,41.79,76713.86,0.0,-0.90951,6e-05,10.6363]
[1777307964954,41.79,76701.93,0.0,-0.91025,6e-05,10.5705]
[1777307965961,41.79,76703.15,0.0,-0.91018,6e-05,10.57662]
[1777307969989,41.78,76708.85,0.0,-0.90986,6e-05,10.6054]
[1777307973482,41.78,76715.34,0.0,-0.90952,6e-05,10.63438]
[1777307977037,41.78,76707.89,0.0,-0.90998,6e-05,10.59315]
[1777307979053,41.77,76713.11,0.0,-0.90968,6e-05,10.6203]
[1777307984087,41.77,76715.2,0.0,-0.90958,6e-05,10.62945]
[1777307989122,41.77,76717.44,0.0,-0.90947,6e-05,10.63943]
[1777307994232,41.76,76717.6,0.0,-0.90948,6e-05,10.63832]
[1777307996247,41.76,76713.64,0.0,-0.90973,6e-05,10.61634]
[1777308000278,41.76,76708.59,0.0,-0.91004,6e-05,10.58791]
[1777308001282,41.76,76697.42,0.0,-0.91071,6e-05,10.52763]
[1777308002289,41.76,76691.91,0.0,-0.91104,6e-05,10.49824]
[1777308003695,41.75,76683.77,0.0,-0.91153,6e-05,10.45448]
[1777308005311,41.75,76673.27,0.0,-0.91214,6e-05,10.39853]
[1777308006322,41.75,76673.22,0.0,-0.91215,6e-05,10.39814]
[1777308008331,41.75,76668.17,0.0,-0.91244,6e-05,10.37131]
[1777308010345,41.75,76664.14,0.0,-0.91268,6e-05,10.34995]
[1777308015380,41.75,76662.41,0.0,-0.91278,6e-05,10.34084]
[1777308016388,41.75,76652.12,0.0,-0.91338,6e-05,10.28643]
[1777308017394,41.75,76651.15,0.0,-0.91343,6e-05,10.28148]
[1777308021422,41.76,76644.98,0.0,-0.91379,6e-05,10.24929]
[1777308026457,41.76,76631.15,0.0,-0.91458,6e-05,10.17703]
[1777308028471,41.76,76624.25,0.0,-0.91497,6e-05,10.14124]
[1777308033508,41.76,76623.08,0.0,-0.91505,6e-05,10.1323]
[1777308035521,41.76,76628.55,0.0,-0.91473,6e-05,10.1614]
[1777308040554,41.76,76632.17,0.0,-0.91452,6e-05,10.18115]
[1777308045589,41.76,76628.96,0.0,-0.91469,6e-05,10.165]
[1777308047603,41.76,76623.05,0.0,-0.91504,6e-05,10.13359]
[1777308050625,41.76,76619.9,0.0,-0.91522,6e-05,10.11663]
[1777308054658,41.76,76627.27,0.0,-0.9148,6e-05,10.15505]
[1777308056669,41.76,76628.18,0.0,-0.91475,6e-05,10.1601]
[1777308061702,41.76,76631.08,0.0,-0.91457,6e-05,10.17597]
[1777308066737,41.76,76639.19,0.0,-0.9141,6e-05,10.21914]
[1777308067744,41.76,76648.57,0.0,-0.91356,6e-05,10.26862]
[1777308068751,41.76,76645.96,0.0,-0.91371,6e-05,10.25483]
[1777308070765,41.76,76644.17,0.0,-0.91381,6e-05,10.24542]
[1777308074795,41.76,76650.05,0.0,-0.91347,6e-05,10.27651]
[1777308076809,41.76,76640.92,0.0,-0.914,6e-05,10.2284]
[1777308077814,41.76,76638.86,0.0,-0.91412,6e-05,10.21763]
[1777308079828,41.76,76635.02,0.0,-0.91434,6e-05,10.19731]
[1777308084862,41.76,76636.82,0.0,-0.91425,6e-05,10.20567]
[1777308089901,41.76,76634.1,0.0,-0.9144,6e-05,10.19199]
[1777308092919,41.76,76628.32,0.0,-0.91476,6e-05,10.15782]
[1777308096948,41.76,76623.89,0.0,-0.91502,6e-05,10.13398]
[1777308098962,41.76,76602.41,0.0,-0.91624,6e-05,10.02135]
[1777308099969,41.76,76602.41,0.0,-0.91624,6e-05,10.02134]
[1777308102991,41.76,76599.79,0.0,-0.91639,6e-05,10.00776]
[1777308104400,41.76,76586.92,0.0,-0.91711,6e-05,9.94084]
[1777308106011,41.76,76588.12,0.0,-0.91705,6e-05,9.94721]
[1777308111049,41.76,76594.45,0.0,-0.91669,6e-05,9.98012]
[1777308112053,41.76,76601.35,0.0,-0.9163,6e-05,10.01583]
[1777308113060,41.76,76610.89,0.0,-0.91576,6e-05,10.06605]
[1777308114469,41.76,76609.4,0.0,-0.91583,6e-05,10.05897]
[1777308120111,41.77,76606.89,0.0,-0.91596,6e-05,10.04771]
[1777308122125,41.77,76619.04,0.0,-0.91526,6e-05,10.11199]
[1777308123131,41.77,76619.04,0.0,-0.91525,6e-05,10.1123]
[1777308128167,41.77,76618.76,0.0,-0.91525,6e-05,10.11226]
[1777308133202,41.78,76616.19,0.0,-0.91539,6e-05,10.09984]
[1777308138237,41.77,76615.17,0.0,-0.91545,6e-05,10.09413]
[1777308140252,41.77,76611.39,0.0,-0.91567,6e-05,10.07428]
[1777308143273,41.77,76616.6,0.0,-0.91537,6e-05,10.10146]
[1777308146294,41.77,76621.66,0.0,-0.91508,6e-05,10.12777]
[1777308151328,41.77,76620.07,0.0,-0.91521,6e-05,10.11511]
[1777308156367,41.77,76619.68,0.0,-0.91523,6e-05,10.11276]
[1777308161401,41.78,76611.24,0.0,-0.9157,6e-05,10.06972]
[1777308162406,41.78,76606.09,0.0,-0.91599,6e-05,10.04283]
[1777308163414,41.78,76600.13,0.0,-0.91633,6e-05,10.01179]
[1777308164824,41.78,76600.09,0.0,-0.91633,6e-05,10.01181]
[1777308170466,41.78,76598.23,0.0,-0.91643,6e-05,10.0029]
[1777308175498,41.78,76599.04,0.0,-0.91637,6e-05,10.00774]
[1777308180533,41.78,76598.6,0.0,-0.9164,6e-05,10.00579]
[1777308184561,41.78,76605.64,0.0,-0.91599,6e-05,10.04291]
[1777308189595,41.78,76618.41,0.0,-0.91526,6e-05,10.11054]
[1777308194630,41.79,76615.42,0.0,-0.91541,6e-05,10.09649]
[1777308198659,41.79,76620.36,0.0,-0.91511,6e-05,10.12353]
[1777308203693,41.79,76619.33,0.0,-0.91516,6e-05,10.11944]
[1777308208731,41.79,76617.2,0.0,-0.91527,6e-05,10.10956]
[1777308211750,41.8,76610.8,0.0,-0.91565,6e-05,10.07301]
[1777308216784,41.8,76611.51,0.0,-0.91559,6e-05,10.07835]
[1777308222827,41.8,76613.09,0.0,-0.91548,6e-05,10.08843]
[1777308227862,41.81,76612.47,0.0,-0.9155,6e-05,10.08671]
[1777308232897,41.81,76610.6,0.0,-0.91559,6e-05,10.07857]
[1777308236925,41.81,76605.25,0.0,-0.91588,6e-05,10.05162]
[1777308241960,41.81,76608.24,0.0,-0.91571,6e-05,10.0674]
[1777308245988,41.81,76615.07,0.0,-0.91532,6e-05,10.10315]
[1777308251023,41.81,76614.26,0.0,-0.91537,6e-05,10.09877]
[1777308256059,41.81,76615.33,0.0,-0.9153,6e-05,10.10497]
[1777308261092,41.82,76614.26,0.0,-0.91534,6e-05,10.10105]
[1777308266127,41.82,76611.79,0.0,-0.91546,6e-05,10.08988]
[1777308271163,41.82,76614.02,0.0,-0.91535,6e-05,10.09939]
[1777308273176,41.82,76606.72,0.0,-0.91576,6e-05,10.06121]
[1777308274184,41.82,76606.85,0.0,-0.91575,6e-05,10.06193]
[1777308279221,41.82,76601.49,0.0,-0.91605,6e-05,10.0342]
[1777308281235,41.82,76593.87,0.0,-0.91648,6e-05,9.99472]
[1777308286271,41.83,76595.2,0.0,-0.9164,6e-05,10.00233]
[1777308291307,41.83,76591.18,0.0,-0.91662,6e-05,9.98206]
[1777308296340,41.83,76590.2,0.0,-0.91667,6e-05,9.9777]
[1777308301376,41.83,76590.37,0.0,-0.91665,6e-05,9.97932]
[1777308305819,41.83,76596.24,0.0,-0.91631,6e-05,10.01056]
[1777308311446,41.83,76594.31,0.0,-0.91641,6e-05,10.00107]
[1777308316486,41.83,76598.43,0.0,-0.91617,6e-05,10.02306]
[1777308318495,41.84,76601.79,0.0,-0.91598,6e-05,10.04068]
[1777308323530,41.84,76603.71,0.0,-0.91587,6e-05,10.05091]
[1777308328567,41.84,76601.63,0.0,-0.91599,6e-05,10.04033]
[1777308333602,41.84,76603.77,0.0,-0.91589,6e-05,10.04815]
[1777308338637,41.84,76607.69,0.0,-0.91566,6e-05,10.06906]
[1777308344681,41.84,76607.14,0.0,-0.91568,6e-05,10.06681]
[1777308348709,41.84,76612.29,0.0,-0.91539,6e-05,10.09407]
[1777308351730,41.84,76607.24,0.0,-0.91567,6e-05,10.06798]
[1777308356765,41.84,76606.92,0.0,-0.91568,6e-05,10.06688]
[1777308361802,41.84,76609.53,0.0,-0.91553,6e-05,10.08104]
[1777308366843,41.84,76610.8,0.0,-0.91545,6e-05,10.08802]
[1777308371872,41.84,76612.73,0.0,-0.91534,6e-05,10.09833]
[1777308375902,41.84,76623.01,0.0,-0.91475,6e-05,10.15219]
[1777308380938,41.84,76626.69,0.0,-0.91455,6e-05,10.17113]
[1777308381944,41.84,76631.72,0.0,-0.91425,6e-05,10.19776]
[1777308384965,41.85,76626.34,0.0,-0.91456,6e-05,10.16987]
[1777308390000,41.84,76625.37,0.0,-0.91462,6e-05,10.16419]
[1777308395038,41.84,76624.38,0.0,-0.91472,6e-05,10.1544]
[1777308399065,41.84,76617.88,0.0,-0.91509,6e-05,10.11976]
[1777308400071,41.84,76606.66,0.0,-0.91573,6e-05,10.06102]
[1777308401077,41.84,76607.7,0.0,-0.91567,6e-05,10.06643]
[1777308404099,41.84,76613.32,0.0,-0.91536,6e-05,10.09567]
[1777308407119,41.84,76622.06,0.0,-0.91486,6e-05,10.14119]
[1777308408127,41.84,76623.05,0.0,-0.9148,6e-05,10.14624]
[1777308413162,41.84,76626.48,0.0,-0.91461,6e-05,10.16387]
[1777308414169,41.84,76631.86,0.0,-0.9143,6e-05,10.1923]
[1777308415177,41.84,76631.7,0.0,-0.91431,6e-05,10.19161]
[1777308420212,41.84,76630.63,0.0,-0.91436,6e-05,10.18672]
[1777308425248,41.84,76628.23,0.0,-0.91449,6e-05,10.17483]
[1777308426665,41.84,76620.05,0.0,-0.91496,6e-05,10.1321]
[1777308428268,41.84,76617.05,0.0,-0.91513,6e-05,10.11674]
[1777308430286,41.84,76611.5,0.0,-0.91544,6e-05,10.08815]
[1777308431290,41.85,76611.25,0.0,-0.91545,6e-05,10.08711]
[1777308432296,41.85,76616.4,0.0,-0.91515,6e-05,10.1143]
[1777308434310,41.85,76618.92,0.0,-0.915,6e-05,10.12793]
[1777308439344,41.85,76616.99,0.0,-0.9151,6e-05,10.11895]
[1777308442367,41.85,76610.51,0.0,-0.91546,6e-05,10.08575]
[1777308444381,41.85,76610.71,0.0,-0.91545,6e-05,10.08733]
[1777308446806,41.85,76618.68,0.0,-0.91498,6e-05,10.12985]
[1777308448409,41.85,76618.92,0.0,-0.91497,6e-05,10.13133]
[1777308453450,41.86,76617.2,0.0,-0.91508,6e-05,10.11959]
[1777308455460,41.86,76622.63,0.0,-0.91476,6e-05,10.14849]
[1777308456876,41.86,76616.29,0.0,-0.91512,6e-05,10.11573]
[1777308458484,41.86,76614.37,0.0,-0.91523,6e-05,10.10594]
[1777308460497,41.86,76612.25,0.0,-0.91534,6e-05,10.09544]
[1777308465535,41.86,76620.11,0.0,-0.91488,6e-05,10.138]
[1777308466946,41.86,76628.93,0.0,-0.91437,6e-05,10.1847]
[1777308468558,41.86,76633.32,0.0,-0.91411,6e-05,10.20792]
[1777308470572,41.87,76632.93,0.0,-0.91413,6e-05,10.20614]
[1777308475607,41.87,76630.52,0.0,-0.91426,6e-05,10.19408]
[1777308480642,41.87,76628.3,0.0,-0.91438,6e-05,10.18305]
[1777308485678,41.87,76627.71,0.0,-0.91441,6e-05,10.18059]
[1777308491719,41.87,76626.56,0.0,-0.91447,6e-05,10.17522]
[1777308492726,41.87,76618.52,0.0,-0.91493,6e-05,10.13321]
[1777308493733,41.87,76616.14,0.0,-0.91506,6e-05,10.12093]
[1777308495747,41.87,76611.96,0.0,-0.9153,6e-05,10.09949]
[1777308497159,41.87,76605.96,0.0,-0.91563,6e-05,10.06862]
[1777308498770,41.87,76600.82,0.0,-0.91592,6e-05,10.0421]
[1777308500782,41.88,76599.11,0.0,-0.91601,6e-05,10.03382]
[1777308505817,41.88,76595.84,0.0,-0.91617,6e-05,10.01876]
[1777308509849,41.88,76589.21,0.0,-0.91654,6e-05,9.98539]
[1777308510852,41.88,76583.71,0.0,-0.91684,6e-05,9.95693]
[1777308515886,41.88,76585.31,0.0,-0.91678,6e-05,9.96185]
[1777308520922,41.88,76588.08,0.0,-0.91662,6e-05,9.97672]
[1777308525957,41.89,76591.4,0.0,-0.91642,6e-05,9.99438]
[1777308527973,41.89,76596.96,0.0,-0.91611,6e-05,10.0234]
[1777308529986,41.89,76604.58,0.0,-0.91568,6e-05,10.06311]
[1777308535024,41.89,76607.91,0.0,-0.91549,6e-05,10.08035]
[1777308538043,41.89,76617.3,0.0,-0.91495,6e-05,10.12955]
[1777308541064,41.89,76624.32,0.0,-0.91454,6e-05,10.16699]
[1777308546098,41.89,76623.08,0.0,-0.9146,6e-05,10.16148]
[1777308550128,41.89,76616.03,0.0,-0.915,6e-05,10.12542]
[1777308554156,41.89,76611.88,0.0,-0.91522,6e-05,10.10473]
[1777308558188,41.9,76604.71,0.0,-0.91562,6e-05,10.06842]
[1777308563222,41.9,76604.97,0.0,-0.91559,6e-05,10.07122]
[1777308568257,41.9,76602.31,0.0,-0.91572,6e-05,10.05869]
[1777308573293,41.9,76598.19,0.0,-0.91597,6e-05,10.03469]
[1777308578328,41.91,76597.04,0.0,-0.91602,6e-05,10.03005]
[1777308583362,41.91,76594.01,0.0,-0.91618,6e-05,10.01564]
[1777308586384,41.91,76588.4,0.0,-0.91649,6e-05,9.98692]
[1777308587796,41.91,76579.45,0.0,-0.91699,6e-05,9.94042]
[1777308588397,41.91,76579.45,0.0,-0.91699,6e-05,9.9404]
[1777308593433,41.91,76589.45,0.0,-0.91643,6e-05,9.99227]
[1777308598472,41.91,76591.91,0.0,-0.91629,6e-05,10.00491]
[1777308603506,41.91,76594.91,0.0,-0.91612,6e-05,10.02043]
[1777308608542,41.91,76597.77,0.0,-0.91596,6e-05,10.03526]
[1777308611563,41.91,76603.12,0.0,-0.91566,6e-05,10.06306]
[1777308616597,41.91,76603.67,0.0,-0.91563,6e-05,10.0658]
[1777308621632,41.91,76603.54,0.0,-0.91564,6e-05,10.06502]
[1777308626668,41.91,76605.85,0.0,-0.91551,6e-05,10.077]
[1777308631704,41.91,76602.83,0.0,-0.91571,6e-05,10.05736]
[1777308636738,41.91,76612.1,0.0,-0.91518,6e-05,10.10584]
[1777308639759,41.91,76613.59,0.0,-0.9151,6e-05,10.11352]
[1777308643793,41.91,76621.68,0.0,-0.91464,6e-05,10.1557]
[1777308644795,41.91,76622.7,0.0,-0.91458,6e-05,10.16094]
[1777308649831,41.91,76624.06,0.0,-0.91451,6e-05,10.16744]
[1777308650842,41.91,76631.28,0.0,-0.91409,6e-05,10.20552]
[1777308651845,41.91,76637.33,0.0,-0.91374,6e-05,10.23746]
[1777308652854,41.91,76638.0,0.0,-0.9137,6e-05,10.2411]
[1777308658296,41.91,76633.35,0.0,-0.91396,6e-05,10.21736]
[1777308661916,41.91,76627.53,0.0,-0.91429,6e-05,10.18718]
[1777308666950,41.91,76634.44,0.0,-0.91389,6e-05,10.22415]
[1777308668369,41.91,76637.45,0.0,-0.91371,6e-05,10.24009]
[1777308670977,41.91,76631.53,0.0,-0.91405,6e-05,10.20913]
[1777308674007,41.91,76627.6,0.0,-0.91427,6e-05,10.18886]
[1777308678438,41.92,76610.69,0.0,-0.91523,6e-05,10.10108]
[1777308680047,41.92,76610.18,0.0,-0.91526,6e-05,10.09866]
[1777308685081,41.91,76608.7,0.0,-0.91535,6e-05,10.09031]
[1777308686088,41.91,76603.29,0.0,-0.91566,6e-05,10.06203]
[1777308690118,41.91,76599.1,0.0,-0.9159,6e-05,10.04009]
[1777308695156,41.91,76599.92,0.0,-0.91588,6e-05,10.04042]
[1777308699181,41.91,76606.15,0.0,-0.91553,6e-05,10.07283]
[1777308704215,41.91,76608.13,0.0,-0.91542,6e-05,10.08301]
[1777308709250,41.91,76608.8,0.0,-0.91538,6e-05,10.08627]
[1777308714286,41.91,76609.0,0.0,-0.91537,6e-05,10.08708]
[1777308717308,41.91,76615.39,0.0,-0.91501,6e-05,10.12029]
[1777308719320,41.91,76621.22,0.0,-0.91468,6e-05,10.15056]
[1777308722341,41.91,76633.6,0.0,-0.91397,6e-05,10.215]
[1777308723351,41.91,76633.38,0.0,-0.91399,6e-05,10.2136]
[1777308726369,41.91,76642.31,0.0,-0.91348,6e-05,10.25971]
[1777308728382,41.91,76652.89,0.0,-0.91288,6e-05,10.31474]
[1777308729390,41.91,76653.12,0.0,-0.91287,6e-05,10.31554]
[1777308734426,41.9,76646.84,0.0,-0.91326,6e-05,10.28042]
[1777308739459,41.9,76644.09,0.0,-0.91343,6e-05,10.26416]
[1777308743489,41.9,76640.22,0.0,-0.91367,6e-05,10.24257]
[1777308746510,41.89,76647.27,0.0,-0.91327,6e-05,10.27881]
[1777308751546,41.89,76647.06,0.0,-0.91333,6e-05,10.27219]
[1777308754566,41.89,76654.17,0.0,-0.91293,6e-05,10.3087]
[1777308756579,41.89,76657.42,0.0,-0.91275,6e-05,10.32512]
[1777308760611,41.88,76663.2,0.0,-0.91243,6e-05,10.35416]
[1777308761615,41.88,76669.5,0.0,-0.91207,6e-05,10.38707]
[1777308762622,41.88,76676.11,0.0,-0.91168,6e-05,10.42201]
[1777308763631,41.88,76677.51,0.0,-0.9116,6e-05,10.42929]
[1777308765645,41.88,76672.03,0.0,-0.91192,6e-05,10.39997]
[1777308767657,41.88,76668.27,0.0,-0.91215,6e-05,10.37988]
[1777308772692,41.88,76660.72,0.0,-0.9126,6e-05,10.33852]
[1777308773699,41.88,76656.03,0.0,-0.91288,6e-05,10.31337]
[1777308779146,41.87,76656.99,0.0,-0.91285,6e-05,10.31634]
[1777308782762,41.87,76645.1,0.0,-0.91355,6e-05,10.25262]
[1777308783768,41.87,76644.3,0.0,-0.9136,6e-05,10.24815]
[1777308789216,41.87,76644.85,0.0,-0.91359,6e-05,10.24947]
[1777308794846,41.86,76641.96,0.0,-0.91377,6e-05,10.23302]
[1777308799287,41.86,76648.94,0.0,-0.91338,6e-05,10.26846]
[1777308801896,41.86,76655.83,0.0,-0.91298,6e-05,10.30419]
[1777308802907,41.86,76657.77,0.0,-0.91288,6e-05,10.31408]
[1777308804919,41.86,76665.61,0.0,-0.91243,6e-05,10.35479]
[1777308805925,41.86,76661.41,0.0,-0.91268,6e-05,10.33218]
[1777308807941,41.85,76660.93,0.0,-0.91271,6e-05,10.3289]
[1777308809357,41.85,76666.59,0.0,-0.91239,6e-05,10.35808]
[1777308814993,41.85,76670.44,0.0,-0.91222,6e-05,10.37255]
[1777308820029,41.84,76671.61,0.0,-0.91217,6e-05,10.37665]
[1777308825063,41.84,76674.93,0.0,-0.912,6e-05,10.39207]
[1777308830102,41.83,76670.98,0.0,-0.91226,6e-05,10.36859]
[1777308835133,41.83,76670.49,0.0,-0.91231,6e-05,10.36434]
[1777308838157,41.83,76677.88,0.0,-0.9119,6e-05,10.40172]
[1777308843188,41.82,76676.72,0.0,-0.91199,6e-05,10.39309]
[1777308848224,41.82,76667.73,0.0,-0.91255,6e-05,10.34305]
[1777308853259,41.81,76671.59,0.0,-0.91235,6e-05,10.36125]
[1777308855273,41.81,76662.7,0.0,-0.91288,6e-05,10.31343]
[1777308858295,41.81,76653.11,0.0,-0.91344,6e-05,10.26186]
[1777308863329,41.81,76654.84,0.0,-0.91336,6e-05,10.26962]
[1777308868364,41.8,76657.69,0.0,-0.91321,6e-05,10.28332]
[1777308872411,41.8,76670.47,0.0,-0.91251,6e-05,10.34578]
[1777308877439,41.8,76674.0,0.0,-0.91232,6e-05,10.36271]
[1777308882474,41.79,76678.73,0.0,-0.91206,6e-05,10.3859]
[1777308887509,41.79,76677.7,0.0,-0.91214,6e-05,10.37858]
[1777308890529,41.79,76662.91,0.0,-0.91302,6e-05,10.29929]
[1777308891537,41.79,76662.89,0.0,-0.91302,6e-05,10.29896]
[1777308896572,41.78,76663.06,0.0,-0.91303,6e-05,10.29871]
[1777308901607,41.78,76662.37,0.0,-0.91308,6e-05,10.29393]
[1777308906643,41.78,76658.22,0.0,-0.91333,6e-05,10.27095]
[1777308911677,41.78,76658.18,0.0,-0.91335,6e-05,10.26978]
[1777308916714,41.77,76659.35,0.0,-0.91329,6e-05,10.27496]
[1777308921746,41.77,76661.28,0.0,-0.91319,6e-05,10.28413]
[1777308922754,41.77,76670.11,0.0,-0.91268,6e-05,10.33061]
[1777308923761,41.77,76671.21,0.0,-0.91262,6e-05,10.33614]
[1777308925775,41.77,76677.26,0.0,-0.91226,6e-05,10.36794]
[1777308930812,41.77,76676.39,0.0,-0.91232,6e-05,10.36298]
[1777308935847,41.77,76674.78,0.0,-0.91246,6e-05,10.34897]
[1777308940277,41.76,76665.08,0.0,-0.91304,6e-05,10.29609]
[1777308941890,41.76,76663.66,0.0,-0.91314,6e-05,10.28785]
[1777308946924,41.76,76667.72,0.0,-0.91292,6e-05,10.30758]
[1777308951959,41.75,76665.12,0.0,-0.91309,6e-05,10.29194]
[1777308956994,41.75,76663.94,0.0,-0.91318,6e-05,10.28383]
[1777308962030,41.75,76666.39,0.0,-0.91306,6e-05,10.29484]
[1777308967067,41.74,76665.24,0.0,-0.91315,6e-05,10.28674]
[1777308972100,41.74,76666.36,0.0,-0.91311,6e-05,10.29059]
[1777308977136,41.73,76664.74,0.0,-0.91323,6e-05,10.28]
[1777308980559,41.73,76657.25,0.0,-0.91368,6e-05,10.23882]
[1777308983178,41.73,76656.74,0.0,-0.91372,6e-05,10.23543]
[1777308988215,41.72,76658.05,0.0,-0.91366,6e-05,10.2406]
[1777308990629,41.72,76649.39,0.0,-0.91417,6e-05,10.19388]
[1777308994254,41.72,76646.43,0.0,-0.91438,6e-05,10.17351]
[1777308999290,41.72,76649.14,0.0,-0.91424,6e-05,10.18662]
[1777309004325,41.71,76652.28,0.0,-0.91407,6e-05,10.20207]
[1777309007348,41.71,76649.34,0.0,-0.91425,6e-05,10.18585]
[1777309012382,41.71,76652.0,0.0,-0.9141,6e-05,10.19911]
[1777309017417,41.71,76655.68,0.0,-0.9139,6e-05,10.2178]
[1777309022452,41.71,76658.79,0.0,-0.91373,6e-05,10.23354]
[1777309027494,41.71,76639.81,0.0,-0.91483,6e-05,10.13315]
[1777309028500,41.71,76625.71,0.0,-0.91563,6e-05,10.05929]
[1777309032529,41.71,76620.25,0.0,-0.91594,6e-05,10.03113]
[1777309033535,41.71,76610.67,0.0,-0.91648,6e-05,9.98093]
[1777309038570,41.71,76605.33,0.0,-0.91679,6e-05,9.95244]
[1777309040586,41.71,76591.63,0.0,-0.91757,6e-05,9.88104]
[1777309041593,41.71,76581.75,0.0,-0.91812,6e-05,9.82986]
[1777309046628,41.71,76580.85,0.0,-0.91817,6e-05,9.82551]
[1777309049651,41.71,76592.31,0.0,-0.91752,6e-05,9.88514]
[1777309050655,41.71,76590.2,0.0,-0.91764,6e-05,9.87417]
[1777309052671,41.71,76583.01,0.0,-0.91807,6e-05,9.83305]
[1777309054687,41.71,76579.48,0.0,-0.91827,6e-05,9.81493]
[1777309057706,41.71,76574.44,0.0,-0.91854,6e-05,9.78921]
[1777309059720,41.71,76580.81,0.0,-0.91819,6e-05,9.82242]
[1777309064756,41.71,76581.17,0.0,-0.91816,6e-05,9.82473]
[1777309069791,41.71,76581.15,0.0,-0.91816,6e-05,9.82506]
[1777309074827,41.71,76571.1,0.0,-0.91871,6e-05,9.77364]
[1777309075834,41.71,76567.75,0.0,-0.91889,6e-05,9.75652]
[1777309077847,41.71,76562.37,0.0,-0.91919,6e-05,9.72917]
[1777309080869,41.72,76547.36,0.0,-0.92001,5e-05,9.65263]
[1777309081876,41.72,76541.09,0.0,-0.92035,5e-05,9.6204]
[1777309082883,41.72,76544.48,0.0,-0.92017,5e-05,9.63775]
[1777309084897,41.71,76545.17,0.0,-0.92013,5e-05,9.64115]
[1777309087918,41.71,76540.0,0.0,-0.92042,5e-05,9.61445]
[1777309092952,41.71,76543.02,0.0,-0.92025,5e-05,9.62968]
[1777309096981,41.71,76552.54,0.0,-0.91973,6e-05,9.67822]
[1777309097987,41.71,76557.69,0.0,-0.91945,6e-05,9.70456]
[1777309100005,41.71,76561.98,0.0,-0.91922,6e-05,9.72626]
[1777309101402,41.71,76567.93,0.0,-0.91889,6e-05,9.75672]
[1777309103022,41.71,76567.38,0.0,-0.91892,6e-05,9.75412]
[1777309105038,41.71,76574.51,0.0,-0.91852,6e-05,9.79112]
[1777309108062,41.71,76567.08,0.0,-0.91893,6e-05,9.75291]
[1777309109065,41.71,76565.6,0.0,-0.91901,6e-05,9.74538]
[1777309114108,41.71,76571.37,0.0,-0.91872,6e-05,9.7719]
[1777309119144,41.72,76575.58,0.0,-0.91848,6e-05,9.79413]
[1777309124184,41.72,76579.41,0.0,-0.91826,6e-05,9.81433]
[1777309129214,41.72,76588.2,0.0,-0.91776,6e-05,9.86019]
[1777309130222,41.72,76587.29,0.0,-0.91781,6e-05,9.85548]
[1777309135257,41.72,76588.51,0.0,-0.91774,6e-05,9.86202]
[1777309140293,41.72,76590.63,0.0,-0.91762,6e-05,9.87329]
[1777309145329,41.72,76596.94,0.0,-0.91727,6e-05,9.90631]
[1777309150365,41.72,76611.23,0.0,-0.91646,6e-05,9.98076]
[1777309151754,41.72,76617.31,0.0,-0.91612,6e-05,10.0123]
[1777309153386,41.72,76622.79,0.0,-0.9158,6e-05,10.04081]
[1777309154394,41.72,76622.18,0.0,-0.91584,6e-05,10.03744]
[1777309158421,41.72,76615.89,0.0,-0.91621,6e-05,10.00384]
[1777309163456,41.71,76611.99,0.0,-0.91644,6e-05,9.98277]
[1777309165472,41.71,76608.12,0.0,-0.91666,6e-05,9.96236]
[1777309170505,41.71,76608.65,0.0,-0.91663,6e-05,9.96463]
[1777309171895,41.71,76599.17,0.0,-0.9172,6e-05,9.9111]
[1777309173525,41.71,76599.1,0.0,-0.9172,6e-05,9.9107]
[1777309175540,41.71,76593.85,0.0,-0.9175,6e-05,9.88335]
[1777309177559,41.71,76590.22,0.0,-0.9177,6e-05,9.86452]
[1777309182589,41.71,76593.25,0.0,-0.91753,6e-05,9.88033]
[1777309187625,41.71,76587.29,0.0,-0.91787,6e-05,9.84954]
[1777309188632,41.71,76593.68,0.0,-0.91751,6e-05,9.88273]
[1777309190645,41.71,76588.52,0.0,-0.9178,6e-05,9.85597]
[1777309195680,41.71,76599.48,0.0,-0.91718,6e-05,9.91292]
[1777309200715,41.71,76603.32,0.0,-0.91697,6e-05,9.93253]
[1777309203742,41.71,76623.42,0.0,-0.91583,6e-05,10.03732]
[1777309206762,41.71,76629.78,0.0,-0.91546,6e-05,10.07084]
[1777309208776,41.71,76622.23,0.0,-0.91589,6e-05,10.03144]
[1777309209783,41.71,76613.53,0.0,-0.91639,6e-05,9.98576]
[1777309211800,41.71,76622.51,0.0,-0.91588,6e-05,10.03231]
[1777309212806,41.71,76629.49,0.0,-0.91549,6e-05,10.06894]
[1777309213811,41.71,76629.3,0.0,-0.9155,6e-05,10.06797]
[1777309218846,41.71,76625.78,0.0,-0.9157,6e-05,10.04967]
[1777309221867,41.71,76635.46,0.0,-0.91515,6e-05,10.09984]
[1777309222874,41.71,76636.75,0.0,-0.91507,6e-05,10.10656]
[1777309225897,41.71,76644.61,0.0,-0.91462,6e-05,10.14768]
[1777309226904,41.71,76645.32,0.0,-0.91459,6e-05,10.15128]
[1777309230937,41.71,76656.03,0.0,-0.91397,6e-05,10.2071]
[1777309231938,41.71,76660.84,0.0,-0.91373,6e-05,10.22832]
[1777309234960,41.71,76669.01,0.0,-0.91326,6e-05,10.27069]
[1777309235968,41.71,76675.96,0.0,-0.91286,6e-05,10.30718]
[1777309236975,41.7,76673.99,0.0,-0.91298,6e-05,10.29638]
[1777309242009,41.7,76673.98,0.0,-0.913,6e-05,10.29456]
[1777309243016,41.7,76688.78,0.0,-0.91213,6e-05,10.37273]
[1777309244023,41.7,76691.68,0.0,-0.91197,6e-05,10.38767]
[1777309245033,41.7,76699.3,0.0,-0.91153,6e-05,10.42773]
[1777309246038,41.7,76708.37,0.0,-0.91099,6e-05,10.47591]
[1777309247047,41.7,76708.44,0.0,-0.91099,6e-05,10.47601]
[1777309251074,41.69,76713.07,0.0,-0.91073,6e-05,10.49956]
[1777309254094,41.69,76696.67,0.0,-0.91171,6e-05,10.41084]
[1777309255103,41.69,76690.92,0.0,-0.91206,6e-05,10.37971]
[1777309256108,41.69,76686.75,0.0,-0.91231,6e-05,10.35706]
[1777309257115,41.69,76680.71,0.0,-0.91267,6e-05,10.32455]
[1777309258122,41.69,76676.99,0.0,-0.91289,6e-05,10.30441]
[1777309262537,41.68,76682.81,0.0,-0.91257,6e-05,10.33377]
[1777309264165,41.68,76676.88,0.0,-0.91292,6e-05,10.3015]
[1777309265173,41.68,76675.48,0.0,-0.91301,6e-05,10.2937]
[1777309269199,41.68,76669.87,0.0,-0.91335,6e-05,10.26255]
[1777309274235,41.68,76667.68,0.0,-0.9135,6e-05,10.24941]
[1777309276249,41.67,76658.49,0.0,-0.91404,6e-05,10.20025]
[1777309277256,41.67,76653.22,0.0,-0.91435,6e-05,10.17223]
[1777309278263,41.67,76656.2,0.0,-0.91418,6e-05,10.18775]
[1777309281284,41.67,76665.4,0.0,-0.91365,6e-05,10.23566]
[1777309282679,41.67,76672.06,0.0,-0.91327,6e-05,10.27036]
[1777309284305,41.67,76679.81,0.0,-0.91282,6e-05,10.31111]
[1777309286321,41.67,76685.35,0.0,-0.9125,6e-05,10.33982]
[1777309287327,41.67,76694.15,0.0,-0.91199,6e-05,10.3862]
[1777309288335,41.67,76697.77,0.0,-0.91178,6e-05,10.40499]
[1777309291355,41.66,76698.22,0.0,-0.9118,6e-05,10.40189]
[1777309296390,41.66,76688.8,0.0,-0.91238,6e-05,10.34932]
[1777309300420,41.65,76694.63,0.0,-0.91206,6e-05,10.37854]
[1777309301427,41.65,76700.69,0.0,-0.91171,6e-05,10.41033]
[1777309302820,41.65,76700.08,0.0,-0.91176,6e-05,10.40599]
[1777309308476,41.65,76696.31,0.0,-0.91201,6e-05,10.38326]
[1777309313512,41.64,76696.38,0.0,-0.91204,6e-05,10.38099]
[1777309318546,41.63,76696.52,0.0,-0.91206,6e-05,10.37908]
[1777309319553,41.63,76686.35,0.0,-0.91266,6e-05,10.32447]
[1777309320560,41.63,76685.77,0.0,-0.9127,6e-05,10.32094]
[1777309325595,41.63,76678.95,0.0,-0.91313,6e-05,10.28251]
[1777309326602,41.63,76679.93,0.0,-0.91307,6e-05,10.28732]
[1777309328616,41.63,76686.92,0.0,-0.91267,6e-05,10.32365]
[1777309329623,41.62,76691.74,0.0,-0.91239,6e-05,10.34882]
[1777309334658,41.62,76692.61,0.0,-0.91237,6e-05,10.35107]
[1777309339693,41.61,76692.38,0.0,-0.91241,6e-05,10.34745]
[1777309341708,41.61,76684.6,0.0,-0.91288,6e-05,10.30516]
[1777309343105,41.61,76676.18,0.0,-0.91338,6e-05,10.25973]
[1777309346743,41.61,76675.44,0.0,-0.91344,6e-05,10.25445]
[1777309351777,41.6,76676.0,0.0,-0.91345,6e-05,10.25191]
[1777309356812,41.6,76675.48,0.0,-0.9135,6e-05,10.24769]
[1777309361846,41.6,76676.1,0.0,-0.91348,6e-05,10.24946]
[1777309366882,41.59,76686.9,0.0,-0.91287,6e-05,10.30501]
[1777309367888,41.59,76693.2,0.0,-0.9125,6e-05,10.33805]
[1777309371916,41.59,76700.28,0.0,-0.91211,6e-05,10.37386]
[1777309374939,41.59,76685.28,0.0,-0.91301,6e-05,10.29269]
[1777309375945,41.59,76685.28,0.0,-0.91301,6e-05,10.29234]
[1777309380981,41.58,76684.69,0.0,-0.91306,6e-05,10.28743]
[1777309385010,41.58,76691.7,0.0,-0.91267,6e-05,10.32322]
[1777309386016,41.58,76690.09,0.0,-0.91277,6e-05,10.31424]
[1777309390045,41.57,76684.38,0.0,-0.91312,6e-05,10.2823]
[1777309394073,41.57,76685.9,0.0,-0.91305,6e-05,10.28895]
[1777309398100,41.57,76692.22,0.0,-0.91269,6e-05,10.32107]
[1777309400119,41.57,76696.25,0.0,-0.91247,6e-05,10.3417]
[1777309401121,41.57,76701.28,0.0,-0.91218,6e-05,10.36808]
[1777309403135,41.56,76702.74,0.0,-0.9121,6e-05,10.37497]
[1777309408170,41.56,76705.02,0.0,-0.91199,6e-05,10.38495]
[1777309413204,41.55,76709.05,0.0,-0.91181,6e-05,10.40034]
[1777309418240,41.55,76710.8,0.0,-0.91173,6e-05,10.40749]
[1777309423673,41.54,76711.2,0.0,-0.91173,6e-05,10.40752]
[1777309429318,41.54,76710.21,0.0,-0.91181,6e-05,10.39976]
[1777309433743,41.54,76723.37,0.0,-0.91105,6e-05,10.46852]
[1777309434353,41.54,76723.37,0.0,-0.91106,6e-05,10.46804]
[1777309439389,41.53,76731.82,0.0,-0.91058,6e-05,10.51088]
[1777309440396,41.53,76736.91,0.0,-0.91028,6e-05,10.53768]
[1777309441403,41.53,76744.48,0.0,-0.90983,6e-05,10.57783]
[1777309442421,41.53,76745.03,0.0,-0.9098,6e-05,10.58052]
[1777309444425,41.53,76749.78,0.0,-0.90952,6e-05,10.6055]
[1777309449460,41.52,76748.06,0.0,-0.90964,6e-05,10.59471]
[1777309453884,41.52,76757.78,0.0,-0.90907,6e-05,10.6456]
[1777309457525,41.52,76761.36,0.0,-0.90887,6e-05,10.66382]
[1777309459539,41.52,76773.56,0.0,-0.90814,6e-05,10.72906]
[1777309460544,41.51,76774.35,0.0,-0.90809,6e-05,10.73285]
[1777309462558,41.51,76783.79,0.0,-0.90752,6e-05,10.78338]
[1777309463953,41.51,76781.0,0.0,-0.9077,6e-05,10.76774]
[1777309469609,41.51,76774.25,0.0,-0.90813,6e-05,10.73001]
[1777309474642,41.51,76777.58,0.0,-0.90797,6e-05,10.74301]
[1777309476656,41.51,76772.23,0.0,-0.9083,6e-05,10.71356]
[1777309477663,41.51,76773.36,0.0,-0.90823,6e-05,10.7195]
[1777309480688,41.5,76761.79,0.0,-0.90895,6e-05,10.656]
[1777309481694,41.5,76757.59,0.0,-0.9092,6e-05,10.63288]
[1777309484094,41.5,76757.58,0.0,-0.90922,6e-05,10.63168]
[1777309487739,41.5,76762.6,0.0,-0.90893,6e-05,10.65763]
[1777309492780,41.5,76771.19,0.0,-0.90841,6e-05,10.70332]
[1777309495800,41.5,76772.59,0.0,-0.90833,6e-05,10.7105]
[1777309500836,41.49,76770.46,0.0,-0.90847,6e-05,10.69826]
[1777309502849,41.49,76768.71,0.0,-0.90858,6e-05,10.68857]
[1777309507883,41.49,76772.9,0.0,-0.90833,6e-05,10.71072]
[1777309508891,41.49,76776.49,0.0,-0.90812,6e-05,10.72989]
[1777309514304,41.49,76769.57,0.0,-0.90855,6e-05,10.69167]
[1777309519967,41.49,76767.52,0.0,-0.90868,6e-05,10.67997]
[1777309526009,41.49,76766.4,0.0,-0.90875,6e-05,10.6734]
[1777309531046,41.49,76763.69,0.0,-0.90895,6e-05,10.65439]
[1777309536080,41.49,76761.02,0.0,-0.90911,6e-05,10.6398]
[1777309540109,41.49,76753.97,0.0,-0.90954,6e-05,10.60177]
[1777309545144,41.48,76749.78,0.0,-0.9098,6e-05,10.57819]
[1777309546152,41.48,76744.07,0.0,-0.91015,6e-05,10.5472]
[1777309547159,41.48,76744.74,0.0,-0.91011,6e-05,10.55061]
[1777309552194,41.48,76742.46,0.0,-0.91025,6e-05,10.53868]
[1777309553201,41.48,76741.83,0.0,-0.91028,6e-05,10.53547]
[1777309558236,41.49,76743.14,0.0,-0.91019,6e-05,10.54344]
[1777309563274,41.49,76741.61,0.0,-0.91028,6e-05,10.53536]
[1777309568306,41.49,76740.58,0.0,-0.91033,6e-05,10.53067]
[1777309573340,41.49,76739.16,0.0,-0.91041,6e-05,10.52384]
[1777309578375,41.49,76737.31,0.0,-0.91051,6e-05,10.51469]
[1777309583411,41.49,76733.6,0.0,-0.91073,6e-05,10.49556]
[1777309584418,41.49,76725.03,0.0,-0.91124,6e-05,10.4494]
[1777309585424,41.49,76723.47,0.0,-0.91133,6e-05,10.44092]
[1777309590461,41.49,76718.38,0.0,-0.91165,6e-05,10.41254]
[1777309594874,41.49,76711.6,0.0,-0.91208,6e-05,10.37203]
[1777309598517,41.49,76698.85,0.0,-0.91284,6e-05,10.30348]
[1777309599524,41.49,76692.21,0.0,-0.91324,6e-05,10.26785]
[1777309600531,41.49,76693.17,0.0,-0.91318,6e-05,10.27272]
[1777309605570,41.49,76688.42,0.0,-0.91347,6e-05,10.24645]
[1777309606573,41.49,76694.93,0.0,-0.91309,6e-05,10.28086]
[1777309607581,41.48,76696.77,0.0,-0.91299,6e-05,10.2904]
[1777309612615,41.48,76702.03,0.0,-0.91269,6e-05,10.31709]
[1777309617650,41.48,76704.71,0.0,-0.91255,6e-05,10.32992]
[1777309622685,41.48,76707.02,0.0,-0.91243,6e-05,10.3408]
[1777309625085,41.47,76717.72,0.0,-0.91181,6e-05,10.39704]
[1777309630747,41.47,76720.03,0.0,-0.91169,6e-05,10.40754]
[1777309632757,41.47,76725.38,0.0,-0.91138,6e-05,10.43543]
[1777309637793,41.47,76726.73,0.0,-0.91131,6e-05,10.44204]
[1777309640814,41.47,76720.39,0.0,-0.91169,6e-05,10.40796]
[1777309645852,41.46,76721.18,0.0,-0.91165,6e-05,10.41111]
[1777309650887,41.46,76721.63,0.0,-0.91165,6e-05,10.4117]
[1777309655921,41.46,76720.44,0.0,-0.91177,6e-05,10.39955]
[1777309658943,41.45,76727.06,0.0,-0.91139,6e-05,10.43393]
[1777309663978,41.45,76719.95,0.0,-0.91182,6e-05,10.39463]
[1777309669013,41.45,76713.45,0.0,-0.91223,6e-05,10.35807]
[1777309670021,41.45,76714.47,0.0,-0.91217,6e-05,10.36323]
[1777309675452,41.44,76716.99,0.0,-0.91204,6e-05,10.37488]
[1777309681119,41.44,76716.89,0.0,-0.91207,6e-05,10.37254]
[1777309685523,41.44,76708.89,0.0,-0.91256,6e-05,10.32871]
[1777309691189,41.43,76711.59,0.0,-0.91241,6e-05,10.34179]
[1777309696224,41.43,76708.8,0.0,-0.91259,6e-05,10.32578]
[1777309701259,41.43,76710.92,0.0,-0.91248,6e-05,10.33592]
[1777309706294,41.43,76705.81,0.0,-0.91279,6e-05,10.30747]
[1777309711329,41.42,76705.4,0.0,-0.91286,6e-05,10.30014]
[1777309714350,41.42,76717.6,0.0,-0.91214,6e-05,10.36488]
[1777309715356,41.42,76718.25,0.0,-0.9121,6e-05,10.36872]
[1777309720392,41.43,76720.34,0.0,-0.91196,6e-05,10.38155]
[1777309725427,41.43,76715.92,0.0,-0.9122,6e-05,10.35953]
[1777309730462,41.43,76705.31,0.0,-0.91284,6e-05,10.30168]
[1777309732481,41.43,76684.26,0.0,-0.91408,6e-05,10.18911]
[1777309733484,41.43,76671.87,0.0,-0.9148,6e-05,10.12333]
[1777309734492,41.43,76666.13,0.0,-0.91514,6e-05,10.09295]
[1777309735498,41.43,76666.82,0.0,-0.9151,6e-05,10.09661]
[1777309740534,41.43,76667.9,0.0,-0.91503,6e-05,10.10238]
[1777309741539,41.43,76661.46,0.0,-0.9154,6e-05,10.06837]
[1777309742551,41.43,76655.92,0.0,-0.91572,6e-05,10.03922]
[1777309744564,41.43,76654.7,0.0,-0.91579,6e-05,10.033]
[1777309749599,41.43,76650.95,0.0,-0.916,6e-05,10.01377]
[1777309751614,41.43,76647.11,0.0,-0.91622,6e-05,9.99386]
[1777309753628,41.43,76641.04,0.0,-0.91656,6e-05,9.96231]
[1777309754634,41.43,76634.84,0.0,-0.91691,6e-05,9.93]
[1777309756015,41.43,76631.59,0.0,-0.91709,6e-05,9.91323]
[1777309761684,41.43,76637.31,0.0,-0.91675,6e-05,9.94484]
[1777309766720,41.44,76636.13,0.0,-0.9168,6e-05,9.93986]
[1777309771757,41.44,76633.38,0.0,-0.91697,6e-05,9.92278]
[1777309776790,41.44,76634.95,0.0,-0.91687,6e-05,9.93232]
[1777309779811,41.44,76642.44,0.0,-0.91643,6e-05,9.97243]
[1777309781825,41.45,76644.23,0.0,-0.91633,6e-05,9.98226]
[1777309784846,41.45,76638.36,0.0,-0.91666,6e-05,9.95205]
[1777309788874,41.45,76651.02,0.0,-0.91592,6e-05,10.01945]
[1777309789881,41.45,76656.84,0.0,-0.91559,6e-05,10.05022]
[1777309793908,41.45,76657.59,0.0,-0.91554,6e-05,10.05444]
[1777309794915,41.45,76665.32,0.0,-0.91509,6e-05,10.09529]
[1777309796295,41.45,76666.19,0.0,-0.91504,6e-05,10.09988]
[1777309798944,41.45,76672.02,0.0,-0.91471,6e-05,10.1307]
[1777309800959,41.45,76675.34,0.0,-0.91451,6e-05,10.14817]
[1777309801971,41.45,76667.3,0.0,-0.91498,6e-05,10.10558]
[1777309802972,41.45,76667.3,0.0,-0.91498,6e-05,10.10557]
[1777309803987,41.45,76661.7,0.0,-0.9153,6e-05,10.076]
[1777309804988,41.45,76660.62,0.0,-0.91537,6e-05,10.07034]
[1777309808011,41.45,76655.7,0.0,-0.91565,6e-05,10.04459]
[1777309813044,41.45,76651.16,0.0,-0.9159,6e-05,10.0211]
[1777309815065,41.45,76643.62,0.0,-0.91633,6e-05,9.98172]
[1777309818083,41.45,76648.69,0.0,-0.91604,6e-05,10.0089]
[1777309820096,41.45,76651.33,0.0,-0.91588,6e-05,10.02305]
[1777309825131,41.45,76647.49,0.0,-0.91609,6e-05,10.00353]
[1777309830168,41.46,76649.27,0.0,-0.91598,6e-05,10.01363]
[1777309835205,41.46,76649.43,0.0,-0.916,6e-05,10.01127]
[1777309840237,41.46,76650.14,0.0,-0.91595,6e-05,10.01575]
[1777309845272,41.46,76650.35,0.0,-0.91593,6e-05,10.01761]
[1777309846646,41.46,76643.87,0.0,-0.91629,6e-05,9.98386]
[1777309848294,41.46,76642.08,0.0,-0.91639,6e-05,9.97467]
[1777309853328,41.46,76645.55,0.0,-0.91618,6e-05,9.99418]
[1777309858370,41.47,76643.16,0.0,-0.91631,6e-05,9.98248]
[1777309861390,41.47,76632.86,0.0,-0.91689,6e-05,9.92912]
[1777309862393,41.47,76632.86,0.0,-0.91688,6e-05,9.92963]
[1777309866431,41.47,76645.23,0.0,-0.91616,6e-05,9.9956]
[1777309871466,41.47,76649.58,0.0,-0.91591,6e-05,10.01914]
[1777309876501,41.47,76652.56,0.0,-0.91573,6e-05,10.03566]
[1777309879523,41.47,76657.86,0.0,-0.91542,6e-05,10.06381]
[1777309882544,41.48,76688.25,0.0,-0.91365,6e-05,10.22486]
[1777309884559,41.47,76685.58,0.0,-0.91381,6e-05,10.21035]
[1777309889595,41.47,76678.45,0.0,-0.91424,6e-05,10.17172]
[1777309891609,41.47,76677.69,0.0,-0.91431,6e-05,10.16352]
[1777309896644,41.47,76678.18,0.0,-0.91429,6e-05,10.16572]
[1777309898657,41.47,76689.17,0.0,-0.91365,6e-05,10.22371]
[1777309899664,41.47,76690.77,0.0,-0.91356,6e-05,10.23204]
[1777309902686,41.47,76700.31,0.0,-0.91301,6e-05,10.28219]
[1777309907721,41.47,76696.98,0.0,-0.91322,6e-05,10.26332]
[1777309912756,41.46,76698.43,0.0,-0.91314,6e-05,10.26989]
[1777309917791,41.46,76697.6,0.0,-0.91321,6e-05,10.26442]
[1777309922826,41.46,76694.52,0.0,-0.9134,6e-05,10.24701]
[1777309927860,41.46,76695.64,0.0,-0.91334,6e-05,10.25205]
[1777309932896,41.46,76691.52,0.0,-0.91359,6e-05,10.22928]
[1777309935918,41.45,76697.41,0.0,-0.91325,6e-05,10.26008]
[1777309940953,41.45,76702.21,0.0,-0.91298,6e-05,10.28456]
[1777309945988,41.45,76701.62,0.0,-0.91303,6e-05,10.28028]
[1777309950020,41.45,76711.03,0.0,-0.91249,6e-05,10.32954]
[1777309951024,41.45,76713.28,0.0,-0.91239,6e-05,10.3373]
[1777309954045,41.45,76716.76,0.0,-0.91219,6e-05,10.35493]
[1777309959080,41.44,76718.03,0.0,-0.91214,6e-05,10.36013]
[1777309964115,41.44,76731.61,0.0,-0.91134,6e-05,10.43162]
[1777309965123,41.44,76736.02,0.0,-0.91108,6e-05,10.45524]
[1777309970158,41.44,76734.95,0.0,-0.91115,6e-05,10.44908]
[1777309975196,41.44,76728.58,0.0,-0.91153,6e-05,10.41449]
[1777309976201,41.44,76726.0,0.0,-0.91169,6e-05,10.40063]
[1777309981237,41.43,76719.46,0.0,-0.91209,6e-05,10.36409]
[1777309983251,41.43,76714.41,0.0,-0.9124,6e-05,10.33643]
[1777309988286,41.43,76713.43,0.0,-0.91247,6e-05,10.3297]
[1777309993320,41.43,76711.96,0.0,-0.91258,6e-05,10.32046]
[1777309998356,41.42,76714.04,0.0,-0.91247,6e-05,10.33027]
[1777310004398,41.42,76715.69,0.0,-0.91239,6e-05,10.33755]
[1777310009434,41.42,76717.61,0.0,-0.91229,6e-05,10.34655]
[1777310014470,41.42,76718.82,0.0,-0.91226,6e-05,10.34777]
[1777310019504,41.41,76706.42,0.0,-0.91301,6e-05,10.28033]
[1777310020512,41.41,76705.91,0.0,-0.91304,6e-05,10.27747]
[1777310023532,41.41,76711.17,0.0,-0.91273,6e-05,10.30509]
[1777310028568,41.41,76712.22,0.0,-0.91268,6e-05,10.30983]
[1777310033603,41.41,76711.56,0.0,-0.91273,6e-05,10.30548]
[1777310039646,41.41,76713.28,0.0,-0.91264,6e-05,10.31369]
[1777310044680,41.4,76712.41,0.0,-0.9127,6e-05,10.30823]
[1777310049717,41.4,76714.48,0.0,-0.91259,6e-05,10.31851]
[1777310054750,41.4,76714.13,0.0,-0.91262,6e-05,10.3156]
[1777310059786,41.4,76711.03,0.0,-0.91281,6e-05,10.29827]
[1777310064823,41.4,76708.94,0.0,-0.91294,6e-05,10.28635]
[1777310067843,41.4,76703.44,0.0,-0.91327,6e-05,10.2566]
[1777310072878,41.39,76702.0,0.0,-0.91339,6e-05,10.2444]
[1777310077919,41.39,76701.72,0.0,-0.91342,6e-05,10.24235]
[1777310082948,41.39,76701.27,0.0,-0.91345,6e-05,10.23938]
[1777310087983,41.39,76699.84,0.0,-0.91354,6e-05,10.23118]
[1777310088990,41.39,76692.72,0.0,-0.91396,6e-05,10.1932]
[1777310089997,41.39,76692.82,0.0,-0.91395,6e-05,10.19367]
[1777310092010,41.39,76684.41,0.0,-0.91444,6e-05,10.14893]
[1777310097047,41.39,76684.51,0.0,-0.91444,6e-05,10.14941]
[1777310102083,41.39,76681.07,0.0,-0.91464,6e-05,10.13099]
[1777310103089,41.39,76697.72,0.0,-0.91367,6e-05,10.21939]
[1777310104096,41.39,76707.1,0.0,-0.91312,6e-05,10.26918]
[1777310105104,41.39,76707.18,0.0,-0.91312,6e-05,10.26936]
[1777310106110,41.39,76701.93,0.0,-0.91343,6e-05,10.24113]
[1777310107118,41.39,76696.66,0.0,-0.91374,6e-05,10.21288]
[1777310108505,41.39,76687.95,0.0,-0.91425,6e-05,10.16632]
[1777310111144,41.39,76682.71,0.0,-0.91456,6e-05,10.13835]
[1777310116181,41.39,76680.07,0.0,-0.91472,6e-05,10.1241]
[1777310118575,41.39,76674.79,0.0,-0.91502,6e-05,10.09605]
[1777310124237,41.39,76679.39,0.0,-0.91476,6e-05,10.12014]
[1777310128646,41.39,76673.99,0.0,-0.91507,6e-05,10.09141]
[1777310134307,41.39,76671.86,0.0,-0.91523,6e-05,10.07616]
[1777310139343,41.39,76670.73,0.0,-0.91529,6e-05,10.07019]
[1777310144377,41.39,76669.91,0.0,-0.91534,6e-05,10.06588]
[1777310149416,41.39,76668.18,0.0,-0.91544,6e-05,10.05676]
[1777310151428,41.39,76661.64,0.0,-0.91582,6e-05,10.02229]
[1777310156463,41.39,76662.43,0.0,-0.91577,6e-05,10.02677]
[1777310161498,41.39,76666.09,0.0,-0.91555,6e-05,10.04631]
[1777310165526,41.39,76678.66,0.0,-0.91482,6e-05,10.11294]
[1777310166533,41.39,76677.19,0.0,-0.91491,6e-05,10.10513]
[1777310171567,41.39,76674.87,0.0,-0.91504,6e-05,10.09282]
[1777310176603,41.39,76672.82,0.0,-0.91516,6e-05,10.08198]
[1777310177609,41.39,76675.14,0.0,-0.91503,6e-05,10.09428]
[1777310181637,41.39,76680.18,0.0,-0.91474,6e-05,10.12102]
[1777310186677,41.39,76681.85,0.0,-0.91464,6e-05,10.12975]
[1777310191712,41.39,76686.61,0.0,-0.91439,6e-05,10.15094]
[1777310197754,41.39,76687.63,0.0,-0.91434,6e-05,10.15606]
[1777310202789,41.39,76686.95,0.0,-0.91438,6e-05,10.15223]
[1777310207823,41.39,76695.69,0.0,-0.91387,6e-05,10.19843]
[1777310208831,41.39,76697.29,0.0,-0.91378,6e-05,10.20683]
[1777310211852,41.38,76703.44,0.0,-0.91342,6e-05,10.23924]
[1777310212863,41.38,76711.73,0.0,-0.91294,6e-05,10.28329]
[1777310214873,41.38,76713.49,0.0,-0.91284,6e-05,10.29227]
[1777310218900,41.38,76708.33,0.0,-0.91315,6e-05,10.26369]
[1777310223937,41.38,76707.43,0.0,-0.91322,6e-05,10.25748]
[1777310228970,41.38,76712.47,0.0,-0.91294,6e-05,10.28322]
[1777310231999,41.37,76718.15,0.0,-0.91261,6e-05,10.313]
[1777310233007,41.37,76729.51,0.0,-0.91194,6e-05,10.37321]
[1777310234012,41.37,76729.0,0.0,-0.91198,6e-05,10.37007]
[1777310239046,41.37,76730.71,0.0,-0.9119,6e-05,10.3772]
[1777310243074,41.37,76738.84,0.0,-0.91142,6e-05,10.41982]
[1777310248109,41.36,76738.52,0.0,-0.91145,6e-05,10.41743]
[1777310253143,41.36,76738.69,0.0,-0.91148,6e-05,10.41372]
[1777310258182,41.36,76736.16,0.0,-0.91164,6e-05,10.39945]
[1777310259186,41.36,76730.97,0.0,-0.91195,6e-05,10.37147]
[1777310261200,41.36,76728.14,0.0,-0.91213,6e-05,10.3554]
[1777310264221,41.36,76721.86,0.0,-0.91251,6e-05,10.32049]
[1777310269256,41.35,76722.71,0.0,-0.91248,6e-05,10.32317]
[1777310274290,41.35,76722.44,0.0,-0.91252,6e-05,10.31992]
[1777310279697,41.34,76725.67,0.0,-0.91235,6e-05,10.33542]
[1777310285372,41.34,76722.85,0.0,-0.91254,6e-05,10.31809]
[1777310289768,41.34,76721.29,0.0,-0.91265,6e-05,10.30838]
[1777310292420,41.34,76715.38,0.0,-0.91301,6e-05,10.27584]
[1777310295441,41.33,76707.96,0.0,-0.91346,6e-05,10.23548]
[1777310297455,41.33,76706.72,0.0,-0.91354,6e-05,10.2283]
[1777310298462,41.33,76693.86,0.0,-0.91429,6e-05,10.15986]
[1777310299838,41.33,76689.87,0.0,-0.91452,6e-05,10.13859]
[1777310302490,41.33,76686.45,0.0,-0.91472,6e-05,10.12031]
[1777310304504,41.33,76675.49,0.0,-0.91536,6e-05,10.06225]
[1777310305512,41.33,76674.13,0.0,-0.91544,6e-05,10.05513]
[1777310308533,41.33,76667.39,0.0,-0.91582,6e-05,10.0198]
[1777310309908,41.33,76656.84,0.0,-0.91643,6e-05,9.96432]
[1777310311555,41.33,76650.57,0.0,-0.91681,6e-05,9.92783]
[1777310312563,41.33,76647.78,0.0,-0.91697,6e-05,9.91344]
[1777310315587,41.34,76639.06,0.0,-0.91745,6e-05,9.86862]
[1777310316595,41.34,76630.78,0.0,-0.91792,6e-05,9.82528]
[1777310317601,41.34,76630.6,0.0,-0.91793,6e-05,9.82441]
[1777310319978,41.34,76621.4,0.0,-0.91845,6e-05,9.77652]
[1777310321631,41.34,76622.52,0.0,-0.91838,6e-05,9.7826]
[1777310326666,41.34,76623.59,0.0,-0.91834,6e-05,9.78704]
[1777310331700,41.33,76623.89,0.0,-0.91833,6e-05,9.78749]
[1777310336736,41.33,76630.89,0.0,-0.91795,6e-05,9.82296]
[1777310338749,41.33,76636.94,0.0,-0.91761,6e-05,9.85411]
[1777310340118,41.33,76640.33,0.0,-0.91742,6e-05,9.87204]
[1777310342778,41.33,76647.44,0.0,-0.91701,6e-05,9.90983]
[1777310343785,41.33,76643.88,0.0,-0.91721,6e-05,9.8915]
[1777310345799,41.33,76640.03,0.0,-0.91742,6e-05,9.8721]
[1777310350188,41.34,76649.94,0.0,-0.91683,6e-05,9.92567]
[1777310351842,41.34,76650.22,0.0,-0.91681,6e-05,9.92745]
[1777310355870,41.34,76642.96,0.0,-0.91722,6e-05,9.8905]
[1777310360905,41.34,76641.17,0.0,-0.91731,6e-05,9.88139]
[1777310366948,41.34,76638.87,0.0,-0.91745,6e-05,9.86913]
[1777310371983,41.34,76638.36,0.0,-0.91751,6e-05,9.86233]
[1777310377018,41.34,76634.56,0.0,-0.91773,6e-05,9.84209]
[1777310382054,41.34,76637.21,0.0,-0.91758,6e-05,9.85562]
[1777310387089,41.34,76634.23,0.0,-0.91775,6e-05,9.83953]
[1777310392124,41.34,76632.33,0.0,-0.91787,6e-05,9.82921]
[1777310397159,41.34,76632.67,0.0,-0.91785,6e-05,9.83063]
[1777310398166,41.33,76640.18,0.0,-0.91743,6e-05,9.86988]
[1777310399176,41.33,76642.75,0.0,-0.91728,6e-05,9.88321]
[1777310404208,41.33,76644.1,0.0,-0.91721,6e-05,9.88947]
[1777310407228,41.33,76651.25,0.0,-0.9168,6e-05,9.92719]
[1777310412265,41.33,76648.24,0.0,-0.91698,6e-05,9.91111]
[1777310417300,41.33,76646.14,0.0,-0.91711,6e-05,9.89924]
[1777310418307,41.33,76639.64,0.0,-0.91748,6e-05,9.86515]
[1777310419314,41.33,76635.4,0.0,-0.91772,6e-05,9.84267]
[1777310422335,41.33,76635.05,0.0,-0.91774,6e-05,9.84062]
[1777310427370,41.33,76637.13,0.0,-0.91763,6e-05,9.85128]
[1777310432405,41.33,76640.46,0.0,-0.91747,6e-05,9.86467]
[1777310437441,41.33,76631.01,0.0,-0.91801,6e-05,9.81511]
[1777310438447,41.33,76628.27,0.0,-0.91816,6e-05,9.80086]
[1777310442477,41.33,76627.58,0.0,-0.9182,6e-05,9.7969]
[1777310444490,41.33,76620.58,0.0,-0.9186,6e-05,9.75981]
[1777310445496,41.33,76620.18,0.0,-0.91863,6e-05,9.7575]
[1777310450891,41.33,76620.05,0.0,-0.91864,6e-05,9.75621]
[1777310456585,41.32,76620.89,0.0,-0.91861,6e-05,9.75947]
[1777310461615,41.32,76619.75,0.0,-0.91868,6e-05,9.75262]
[1777310462621,41.32,76632.11,0.0,-0.91799,6e-05,9.81699]
[1777310463629,41.32,76632.69,0.0,-0.91796,6e-05,9.81977]
[1777310468663,41.32,76637.11,0.0,-0.9177,6e-05,9.84363]
[1777310472693,41.32,76644.32,0.0,-0.91729,6e-05,9.88155]
[1777310473699,41.32,76643.38,0.0,-0.91734,6e-05,9.8767]
[1777310477735,41.32,76637.61,0.0,-0.91766,6e-05,9.84681]
[1777310479742,41.32,76639.06,0.0,-0.91758,6e-05,9.85468]
[1777310484775,41.32,76648.7,0.0,-0.91703,6e-05,9.90545]
[1777310485783,41.32,76648.27,0.0,-0.91705,6e-05,9.90324]
[1777310491170,41.32,76640.14,0.0,-0.91754,6e-05,9.85667]
[1777310494847,41.33,76636.39,0.0,-0.91775,6e-05,9.83756]
[1777310499884,41.32,76635.18,0.0,-0.91783,6e-05,9.83012]
[1777310504916,41.32,76635.71,0.0,-0.91781,6e-05,9.83178]
[1777310509952,41.32,76634.45,0.0,-0.9179,6e-05,9.82406]
[1777310514987,41.32,76634.55,0.0,-0.9179,6e-05,9.82346]
[1777310520021,41.31,76642.7,0.0,-0.91745,6e-05,9.86498]
[1777310521380,41.31,76643.34,0.0,-0.91742,6e-05,9.86775]
[1777310528078,41.31,76640.21,0.0,-0.9176,6e-05,9.85199]
[1777310531450,41.31,76646.86,0.0,-0.91721,6e-05,9.88732]
[1777310533114,41.31,76658.02,0.0,-0.91657,6e-05,9.94603]
[1777310534121,41.31,76657.21,0.0,-0.91662,6e-05,9.94174]
[1777310535127,41.31,76662.61,0.0,-0.91631,6e-05,9.97015]
[1777310536134,41.31,76662.31,0.0,-0.91633,6e-05,9.9685]
[1777310541520,41.31,76663.26,0.0,-0.91628,6e-05,9.97299]
[1777310548218,41.31,76662.18,0.0,-0.91635,6e-05,9.96678]
[1777310551590,41.31,76668.54,0.0,-0.91602,6e-05,9.99602]
[1777310554262,41.31,76662.32,0.0,-0.91638,6e-05,9.96295]
[1777310555269,41.31,76668.22,0.0,-0.91604,6e-05,9.99394]
[1777310556275,41.31,76662.54,0.0,-0.91637,6e-05,9.96388]
[1777310557283,41.31,76655.58,0.0,-0.91677,6e-05,9.92697]
[1777310558289,41.31,76654.57,0.0,-0.91683,6e-05,9.9216]
[1777310561309,41.31,76660.09,0.0,-0.91651,6e-05,9.95049]
[1777310562317,41.31,76661.68,0.0,-0.91642,6e-05,9.95875]
[1777310567351,41.31,76659.78,0.0,-0.91654,6e-05,9.94816]
[1777310571380,41.31,76667.28,0.0,-0.91611,6e-05,9.98716]
[1777310572386,41.31,76666.61,0.0,-0.91615,6e-05,9.98343]
[1777310577422,41.3,76665.19,0.0,-0.91625,6e-05,9.97499]
[1777310582456,41.3,76661.04,0.0,-0.91649,6e-05,9.95221]
[1777310586486,41.3,76654.63,0.0,-0.91687,6e-05,9.91776]
[1777310587491,41.3,76653.07,0.0,-0.91696,6e-05,9.90943]
[1777310589506,41.3,76651.5,0.0,-0.91705,6e-05,9.901]
[1777310592527,41.3,76659.13,0.0,-0.91662,6e-05,9.94082]
[1777310594545,41.3,76662.47,0.0,-0.91643,6e-05,9.95808]
[1777310596575,41.3,76687.25,0.0,-0.915,6e-05,10.08906]
[1777310597582,41.3,76732.91,0.0,-0.91232,6e-05,10.33215]
[1777310598592,41.3,76725.75,0.0,-0.91275,6e-05,10.29305]
[1777310599597,41.3,76718.54,0.0,-0.91318,6e-05,10.25449]
[1777310600604,41.3,76722.8,0.0,-0.91293,6e-05,10.27677]
[1777310601616,41.3,76740.67,0.0,-0.91187,6e-05,10.37248]
[1777310602618,41.3,76734.45,0.0,-0.91224,6e-05,10.3391]
[1777310603626,41.29,76728.53,0.0,-0.9126,6e-05,10.307]
[1777310606652,41.29,76729.85,0.0,-0.91253,6e-05,10.31309]
[1777310610680,41.29,76705.0,0.0,-0.91401,6e-05,10.17969]
[1777310612692,41.29,76703.27,0.0,-0.91414,6e-05,10.1663]
[1777310613698,41.29,76697.21,0.0,-0.91449,6e-05,10.13407]
[1777310614705,41.29,76697.28,0.0,-0.91449,6e-05,10.13439]
[1777310619739,41.29,76701.26,0.0,-0.91426,6e-05,10.15526]
[1777310622133,41.29,76695.04,0.0,-0.91462,6e-05,10.12218]
[1777310624774,41.29,76701.26,0.0,-0.91426,6e-05,10.15526]
[1777310625783,41.29,76702.95,0.0,-0.91416,6e-05,10.16417]
[1777310630817,41.29,76706.31,0.0,-0.91397,6e-05,10.18176]
[1777310632203,41.29,76718.12,0.0,-0.91328,6e-05,10.24454]
[1777310632834,41.29,76718.12,0.0,-0.91328,6e-05,10.24435]
[1777310633838,41.29,76735.97,0.0,-0.91222,6e-05,10.33962]
[1777310634845,41.29,76735.97,0.0,-0.91223,6e-05,10.33929]
[1777310639881,41.28,76735.08,0.0,-0.9123,6e-05,10.33293]
[1777310643910,41.28,76742.36,0.0,-0.91188,6e-05,10.37063]
[1777310647938,41.28,76754.2,0.0,-0.91118,6e-05,10.43336]
[1777310652973,41.28,76754.4,0.0,-0.91118,6e-05,10.43321]
[1777310655008,41.27,76760.75,0.0,-0.91081,6e-05,10.46655]
[1777310657028,41.27,76775.91,0.0,-0.9099,6e-05,10.54811]
[1777310662416,41.27,76793.2,0.0,-0.90886,6e-05,10.64058]
[1777310663070,41.27,76793.2,0.0,-0.90887,6e-05,10.6402]
[1777310668104,41.26,76796.85,0.0,-0.90867,6e-05,10.65802]
[1777310669111,41.26,76789.93,0.0,-0.90909,6e-05,10.6204]
[1777310670118,41.26,76784.12,0.0,-0.90945,6e-05,10.58849]
[1777310671125,41.26,76783.36,0.0,-0.90953,6e-05,10.58003]
[1777310676160,41.26,76779.26,0.0,-0.9098,6e-05,10.55621]
[1777310677167,41.26,76774.25,0.0,-0.9101,6e-05,10.52879]
[1777310679181,41.26,76771.23,0.0,-0.91029,6e-05,10.51198]
[1777310684216,41.26,76769.48,0.0,-0.91041,6e-05,10.50146]
[1777310689251,41.25,76768.55,0.0,-0.91048,6e-05,10.49546]
[1777310694285,41.25,76761.81,0.0,-0.9109,6e-05,10.45814]
[1777310695293,41.25,76759.6,0.0,-0.91103,6e-05,10.44573]
[1777310700328,41.25,76759.62,0.0,-0.91106,6e-05,10.4435]
[1777310705364,41.24,76752.72,0.0,-0.9115,6e-05,10.40363]
[1777310710398,41.24,76755.06,0.0,-0.91138,6e-05,10.41475]
[1777310711404,41.24,76766.76,0.0,-0.91068,6e-05,10.47751]
[1777310712765,41.24,76773.05,0.0,-0.91031,6e-05,10.51094]
[1777310717447,41.23,76778.22,0.0,-0.91,6e-05,10.53816]
[1777310722482,41.23,76780.66,0.0,-0.90987,6e-05,10.55035]
[1777310727517,41.23,76785.55,0.0,-0.90958,6e-05,10.57591]
[1777310732553,41.23,76786.36,0.0,-0.90958,6e-05,10.57475]
[1777310733560,41.23,76796.55,0.0,-0.90896,6e-05,10.62983]
[1777310734566,41.22,76813.86,0.0,-0.9079,6e-05,10.72382]
[1777310735574,41.22,76829.78,0.0,-0.90692,6e-05,10.81074]
[1777310736580,41.22,76828.1,0.0,-0.90702,6e-05,10.80124]
[1777310737588,41.22,76819.54,0.0,-0.90756,6e-05,10.75412]
[1777310738594,41.22,76819.16,0.0,-0.90758,6e-05,10.75182]
[1777310743630,41.22,76828.68,0.0,-0.90701,6e-05,10.80288]
[1777310745643,41.22,76828.68,0.0,-0.90701,6e-05,10.80235]
[1777310751686,41.22,76825.99,0.0,-0.9072,6e-05,10.78618]
[1777310752694,41.22,76818.91,0.0,-0.90764,6e-05,10.74717]
[1777310753704,41.21,76815.74,0.0,-0.90785,6e-05,10.7287]
[1777310758736,41.21,76820.73,0.0,-0.90757,6e-05,10.75284]
[1777310762765,41.2,76832.92,0.0,-0.90683,6e-05,10.81863]
[1777310764778,41.2,76848.4,0.0,-0.90587,6e-05,10.90293]
[1777310769813,41.2,76846.85,0.0,-0.90599,6e-05,10.89287]
[1777310774848,41.2,76845.4,0.0,-0.9061,6e-05,10.88296]
[1777310776862,41.19,76853.34,0.0,-0.90561,6e-05,10.9259]
[1777310777869,41.19,76856.75,0.0,-0.9054,6e-05,10.94426]
[1777310783260,41.19,76857.38,0.0,-0.90539,6e-05,10.94545]
[1777310788948,41.18,76858.81,0.0,-0.90533,6e-05,10.95057]
[1777310793983,41.18,76860.7,0.0,-0.90526,6e-05,10.95518]
[1777310795000,41.18,76866.3,0.0,-0.90492,6e-05,10.98523]
[1777310795999,41.18,76867.5,0.0,-0.90485,6e-05,10.99138]
[1777310799021,41.16,76844.57,0.0,-0.90639,6e-05,10.85625]
[1777310800026,41.16,76836.96,0.0,-0.90687,6e-05,10.81383]
[1777310801032,41.15,76836.51,0.0,-0.90691,6e-05,10.8108]
[1777310805060,41.15,76830.51,0.0,-0.90731,6e-05,10.77526]
[1777310807080,41.15,76825.98,0.0,-0.9076,6e-05,10.74955]
[1777310808082,41.15,76843.08,0.0,-0.90654,6e-05,10.84338]
[1777310809088,41.14,76851.38,0.0,-0.90609,6e-05,10.88342]
[1777310810095,41.11,76855.92,0.0,-0.90595,6e-05,10.89583]
[1777310813502,41.08,76849.59,0.0,-0.90649,6e-05,10.84859]
[1777310819159,41.05,76849.93,0.0,-0.90663,6e-05,10.83631]
[1777310824193,41.03,76848.89,0.0,-0.90681,6e-05,10.82146]
[1777310829227,41.02,76854.23,0.0,-0.90652,6e-05,10.84668]
[1777310832249,41.02,76846.56,0.0,-0.90703,6e-05,10.80148]
[1777310833644,41.02,76847.35,0.0,-0.90699,6e-05,10.80565]
[1777310839301,41.01,76844.41,0.0,-0.90721,6e-05,10.78589]
[1777310842323,41.01,76838.95,0.0,-0.90757,6e-05,10.75448]
[1777310843712,41.01,76826.93,0.0,-0.90832,6e-05,10.68813]
[1777310846351,41.0,76824.6,0.0,-0.90847,6e-05,10.6747]
[1777310851386,41.0,76823.48,0.0,-0.90859,6e-05,10.66275]
[1777310856422,41.0,76824.64,0.0,-0.90853,6e-05,10.66798]
[1777310861456,41.0,76828.38,0.0,-0.90832,6e-05,10.68703]
[1777310863853,40.99,76833.86,0.0,-0.90799,6e-05,10.71581]
[1777310869512,40.99,76838.05,0.0,-0.90775,6e-05,10.73705]
[1777310873923,40.98,76849.97,0.0,-0.90703,6e-05,10.80052]
[1777310879581,40.98,76849.35,0.0,-0.9071,6e-05,10.79469]
[1777310880589,40.98,76844.16,0.0,-0.90743,6e-05,10.7657]
[1777310885624,40.97,76843.77,0.0,-0.90748,6e-05,10.76143]
[1777310890660,40.97,76842.51,0.0,-0.90758,6e-05,10.75279]
[1777310894688,40.97,76849.02,0.0,-0.9072,6e-05,10.7865]
[1777310899723,40.96,76849.62,0.0,-0.90719,6e-05,10.7874]
[1777310904758,40.96,76853.33,0.0,-0.90698,6e-05,10.80538]
[1777310906773,40.95,76867.3,0.0,-0.90612,6e-05,10.88156]
[1777310907779,40.95,76866.55,0.0,-0.90617,6e-05,10.8768]
[1777310912821,40.91,76874.76,0.0,-0.90591,6e-05,10.89879]
[1777310913827,40.91,76871.98,0.0,-0.90609,6e-05,10.88275]
[1777310918869,40.89,76871.72,0.0,-0.90621,6e-05,10.8727]
[1777310922893,40.86,76864.37,0.0,-0.90682,6e-05,10.81915]
[1777310926924,40.86,76862.73,0.0,-0.90695,6e-05,10.80814]
[1777310927927,40.86,76856.75,0.0,-0.90733,6e-05,10.77463]
[1777310928933,40.86,76850.12,0.0,-0.90775,6e-05,10.73763]
[1777310929940,40.86,76849.47,0.0,-0.90779,6e-05,10.73367]
[1777310934977,40.85,76848.33,0.0,-0.90789,6e-05,10.72555]
[1777310937998,40.85,76839.96,0.0,-0.90842,6e-05,10.67841]
[1777310939004,40.85,76837.81,0.0,-0.90856,6e-05,10.66629]
[1777310942027,40.85,76831.09,0.0,-0.90898,6e-05,10.62854]
[1777310943034,40.85,76829.68,0.0,-0.90907,6e-05,10.62058]
[1777310947062,40.85,76835.05,0.0,-0.90875,6e-05,10.64893]
[1777310952096,40.84,76839.2,0.0,-0.90851,6e-05,10.67048]
[1777310957133,40.84,76841.08,0.0,-0.90841,6e-05,10.67973]
[1777310962168,40.84,76840.58,0.0,-0.90846,6e-05,10.67533]
[1777310967202,40.84,76837.53,0.0,-0.90866,6e-05,10.65729]
[1777310970225,40.83,76830.05,0.0,-0.90913,6e-05,10.61575]
[1777310975263,40.83,76831.34,0.0,-0.90909,6e-05,10.61777]
[1777310980304,40.83,76831.02,0.0,-0.90913,6e-05,10.61381]
[1777310985338,40.82,76829.44,0.0,-0.90925,6e-05,10.60316]
[1777310990373,40.82,76827.64,0.0,-0.9094,6e-05,10.59051]
[1777310995408,40.81,76831.49,0.0,-0.90919,6e-05,10.60931]
[1777311000443,40.81,76831.34,0.0,-0.90922,6e-05,10.60652]
[1777311005477,40.8,76833.17,0.0,-0.90913,6e-05,10.61418]
[1777311008501,40.8,76838.82,0.0,-0.9088,6e-05,10.64374]
[1777311010513,40.8,76848.37,0.0,-0.90823,6e-05,10.69467]
[1777311013535,40.79,76862.76,0.0,-0.90734,6e-05,10.77284]
[1777311014907,40.79,76868.74,0.0,-0.90697,6e-05,10.80592]
[1777311015559,40.79,76868.74,0.0,-0.90697,6e-05,10.80551]
[1777311017567,40.79,76877.67,0.0,-0.90643,6e-05,10.85365]
[1777311021595,40.79,76886.05,0.0,-0.90592,6e-05,10.89814]
[1777311023611,40.79,76893.25,0.0,-0.90547,6e-05,10.93757]
[1777311028643,40.78,76894.51,0.0,-0.90543,6e-05,10.9415]
[1777311033680,40.77,76890.56,0.0,-0.90574,6e-05,10.91246]
[1777311038715,40.77,76886.99,0.0,-0.906,6e-05,10.88973]
[1777311043749,40.76,76886.41,0.0,-0.90607,6e-05,10.88375]
[1777311048785,40.75,76885.84,0.0,-0.90614,6e-05,10.87777]
[1777311052815,40.75,76891.71,0.0,-0.9058,6e-05,10.90817]
[1777311053819,40.75,76892.0,0.0,-0.90579,6e-05,10.90862]
[1777311058855,40.74,76893.07,0.0,-0.90575,6e-05,10.91211]
[1777311062885,40.74,76885.76,0.0,-0.90625,6e-05,10.86845]
[1777311064897,40.72,76882.79,0.0,-0.90651,6e-05,10.84613]
[1777311066911,40.72,76888.37,0.0,-0.90616,6e-05,10.87664]
[1777311068924,40.71,76889.24,0.0,-0.90617,6e-05,10.87561]
[1777311071946,40.7,76899.85,0.0,-0.90558,6e-05,10.92773]
[1777311072953,40.69,76905.19,0.0,-0.90525,6e-05,10.9569]
[1777311073962,40.69,76905.7,0.0,-0.90522,6e-05,10.95908]
[1777311078999,40.69,76907.77,0.0,-0.90512,6e-05,10.96803]
[1777311082022,40.68,76911.03,0.0,-0.90494,6e-05,10.98355]
[1777311085043,40.68,76922.87,0.0,-0.9042,6e-05,11.04805]
[1777311086050,40.68,76922.69,0.0,-0.90422,6e-05,11.04661]
[1777311088063,40.67,76916.12,0.0,-0.90466,6e-05,11.00828]
[1777311089071,40.67,76908.98,0.0,-0.90513,6e-05,10.96764]
[1777311090078,40.67,76909.66,0.0,-0.90509,6e-05,10.97077]
[1777311095114,40.66,76909.34,0.0,-0.90518,6e-05,10.96167]
[1777311099141,40.66,76904.08,0.0,-0.90555,6e-05,10.92974]
[1777311104176,40.65,76903.52,0.0,-0.90562,6e-05,10.9236]
[1777311105183,40.65,76895.52,0.0,-0.90613,6e-05,10.8784]
[1777311106191,40.65,76892.44,0.0,-0.90634,6e-05,10.86021]
[1777311107197,40.65,76886.18,0.0,-0.90674,6e-05,10.82492]
[1777311108205,40.65,76874.98,0.0,-0.90745,6e-05,10.76235]
[1777311110218,40.65,76868.79,0.0,-0.90784,6e-05,10.72769]
[1777311112232,40.64,76867.95,0.0,-0.90791,6e-05,10.72206]
[1777311117266,40.64,76869.68,0.0,-0.90781,6e-05,10.73038]
[1777311122302,40.64,76875.24,0.0,-0.90748,6e-05,10.75957]
[1777311127338,40.63,76874.37,0.0,-0.90756,6e-05,10.75306]
[1777311132372,40.63,76872.05,0.0,-0.90772,6e-05,10.73856]
[1777311134386,40.63,76866.46,0.0,-0.90808,6e-05,10.70698]
[1777311136399,40.63,76865.92,0.0,-0.90812,6e-05,10.70346]
[1777311141435,40.63,76866.88,0.0,-0.90808,6e-05,10.70746]
[1777311146470,40.62,76867.37,0.0,-0.90806,6e-05,10.70885]
[1777311151505,40.62,76865.96,0.0,-0.90819,6e-05,10.69571]
[1777311155902,40.62,76855.21,0.0,-0.90888,6e-05,10.63512]
[1777311157547,40.62,76855.05,0.0,-0.90889,6e-05,10.63409]
[1777311160567,40.62,76860.17,0.0,-0.90858,6e-05,10.66171]
[1777311165972,40.61,76862.31,0.0,-0.90846,6e-05,10.6725]
[1777311171646,40.61,76864.13,0.0,-0.90835,6e-05,10.68208]
[1777311178694,40.63,76866.88,0.0,-0.90811,6e-05,10.70296]
[1777311183729,40.64,76867.89,0.0,-0.90799,6e-05,10.71366]
[1777311188766,40.64,76870.53,0.0,-0.90782,6e-05,10.72888]
[1777311193803,40.64,76869.92,0.0,-0.90785,6e-05,10.72622]
[1777311198838,40.64,76872.85,0.0,-0.90768,6e-05,10.74127]
[1777311203872,40.63,76877.23,0.0,-0.90741,6e-05,10.76461]
[1777311208908,40.63,76876.95,0.0,-0.90745,6e-05,10.76154]
[1777311211929,40.63,76883.3,0.0,-0.90709,6e-05,10.79191]
[1777311214950,40.63,76889.74,0.0,-0.90669,6e-05,10.82666]
[1777311219985,40.62,76891.65,0.0,-0.90659,6e-05,10.83575]
[1777311225022,40.62,76888.48,0.0,-0.90681,6e-05,10.81611]
[1777311230057,40.62,76885.35,0.0,-0.90704,6e-05,10.79668]
[1777311232069,40.61,76892.59,0.0,-0.90659,6e-05,10.83569]
[1777311235091,40.61,76895.89,0.0,-0.9064,6e-05,10.85263]
[1777311240127,40.6,76894.89,0.0,-0.90649,6e-05,10.84463]
[1777311243147,40.6,76905.8,0.0,-0.90581,6e-05,10.90484]
[1777311245161,40.6,76905.44,0.0,-0.90584,6e-05,10.90208]
[1777311250196,40.59,76899.6,0.0,-0.90625,6e-05,10.86612]
[1777311251203,40.59,76894.3,0.0,-0.90659,6e-05,10.83606]
[1777311252209,40.59,76889.79,0.0,-0.90688,6e-05,10.81047]
[1777311257246,40.59,76886.81,0.0,-0.90709,6e-05,10.79212]
[1777311262280,40.58,76886.08,0.0,-0.90717,6e-05,10.78561]
[1777311265301,40.58,76891.81,0.0,-0.90682,6e-05,10.81581]
[1777311270336,40.58,76893.47,0.0,-0.90674,6e-05,10.82288]
[1777311276379,40.57,76892.76,0.0,-0.90685,6e-05,10.8126]
[1777311281415,40.57,76891.68,0.0,-0.90694,6e-05,10.80432]
[1777311286824,40.56,76902.64,0.0,-0.90628,6e-05,10.86251]
[1777311288464,40.56,76902.39,0.0,-0.90631,6e-05,10.86]
[1777311290478,40.56,76895.52,0.0,-0.90676,6e-05,10.82068]
[1777311292492,40.55,76889.74,0.0,-0.90713,6e-05,10.78801]
[1777311293499,40.55,76888.06,0.0,-0.90724,6e-05,10.7778]
[1777311295516,40.55,76894.29,0.0,-0.90686,6e-05,10.81156]
[1777311299542,40.55,76905.33,0.0,-0.90618,6e-05,10.87112]
[1777311304579,40.54,76902.0,0.0,-0.90643,6e-05,10.8498]
[1777311306966,40.54,76907.1,0.0,-0.90611,6e-05,10.87771]
[1777311312634,40.53,76906.73,0.0,-0.90617,6e-05,10.87219]
[1777311317668,40.53,76905.87,0.0,-0.90626,6e-05,10.86455]
[1777311320689,40.52,76910.78,0.0,-0.90597,6e-05,10.88997]
[1777311321696,40.52,76916.19,0.0,-0.90563,6e-05,10.91992]
[1777311323714,40.52,76908.52,0.0,-0.90613,6e-05,10.87613]
[1777311324721,40.52,76898.87,0.0,-0.90675,6e-05,10.82177]
[1777311329756,40.52,76902.68,0.0,-0.90652,6e-05,10.84165]
[1777311334793,40.51,76888.58,0.0,-0.90747,6e-05,10.75737]
[1777311339826,40.51,76890.41,0.0,-0.90737,6e-05,10.76592]
[1777311344860,40.5,76887.06,0.0,-0.90761,6e-05,10.74489]
[1777311349896,40.5,76872.68,0.0,-0.90853,6e-05,10.66353]
[1777311350904,40.5,76870.92,0.0,-0.90864,6e-05,10.65329]
[1777311355964,40.5,76869.46,0.0,-0.90875,6e-05,10.64411]
[1777311357979,40.5,76864.63,0.0,-0.90905,6e-05,10.61705]
[1777311359991,40.5,76859.0,0.0,-0.90941,6e-05,10.58567]
[1777311363013,40.5,76851.44,0.0,-0.90988,6e-05,10.54377]
[1777311367396,40.5,76858.62,0.0,-0.90943,6e-05,10.58329]
[1777311369057,40.5,76862.09,0.0,-0.90922,6e-05,10.60228]
[1777311374090,40.49,76872.88,0.0,-0.90855,6e-05,10.66144]
[1777311377466,40.49,76880.62,0.0,-0.90807,6e-05,10.70391]
[1777311379126,40.49,76884.37,0.0,-0.90784,6e-05,10.72453]
[1777311384161,40.49,76885.0,0.0,-0.90781,6e-05,10.72687]
[1777311389196,40.49,76883.25,0.0,-0.90794,6e-05,10.71597]
[1777311392217,40.49,76892.75,0.0,-0.90738,6e-05,10.76382]
[1777311397256,40.48,76896.4,0.0,-0.90716,6e-05,10.78299]
[1777311401286,40.48,76899.42,0.0,-0.90699,6e-05,10.79818]
[1777311407328,40.48,76902.08,0.0,-0.90684,6e-05,10.81125]
[1777311412365,40.47,76901.83,0.0,-0.90688,6e-05,10.80797]
[1777311417399,40.47,76899.62,0.0,-0.90705,6e-05,10.79339]
[1777311422438,40.46,76900.65,0.0,-0.90701,6e-05,10.79693]
[1777311427469,40.46,76894.69,0.0,-0.9074,6e-05,10.76236]
[1777311428476,40.46,76884.83,0.0,-0.90803,6e-05,10.70695]
[1777311433511,40.46,76882.13,0.0,-0.90821,6e-05,10.69092]
[1777311438547,40.46,76878.44,0.0,-0.90845,6e-05,10.66955]
[1777311443581,40.45,76883.44,0.0,-0.90815,6e-05,10.69666]
[1777311449623,40.45,76880.91,0.0,-0.90832,6e-05,10.6814]
[1777311451637,40.45,76872.79,0.0,-0.90886,6e-05,10.63181]
[1777311453653,40.45,76878.3,0.0,-0.90852,6e-05,10.66207]
[1777311454661,40.45,76885.46,0.0,-0.90807,6e-05,10.70161]
[1777311459693,40.45,76881.92,0.0,-0.90831,6e-05,10.68079]
[1777311464728,40.44,76879.61,0.0,-0.90846,6e-05,10.66714]
[1777311469762,40.44,76878.82,0.0,-0.90853,6e-05,10.6618]
[1777311473792,40.44,76871.48,0.0,-0.90899,6e-05,10.62031]
[1777311478826,40.44,76872.05,0.0,-0.90896,6e-05,10.62305]
[1777311483862,40.44,76875.68,0.0,-0.90874,6e-05,10.64248]
[1777311486882,40.44,76879.9,0.0,-0.90848,6e-05,10.66543]
[1777311488246,40.44,76884.98,0.0,-0.90817,6e-05,10.69365]
[1777311491917,40.44,76886.27,0.0,-0.9081,6e-05,10.6997]
[1777311496952,40.43,76882.25,0.0,-0.90836,6e-05,10.6763]
[1777311501987,40.43,76882.06,0.0,-0.90838,6e-05,10.67447]
[1777311507022,40.43,76876.09,0.0,-0.90877,6e-05,10.64029]
[1777311512058,40.43,76876.37,0.0,-0.90879,6e-05,10.63737]
[1777311514071,40.43,76865.38,0.0,-0.90948,6e-05,10.57621]
[1777311519106,40.43,76865.07,0.0,-0.9095,6e-05,10.57441]
[1777311524142,40.43,76864.06,0.0,-0.90956,6e-05,10.56874]
[1777311529177,40.43,76861.88,0.0,-0.9097,6e-05,10.55659]
[1777311534211,40.43,76860.83,0.0,-0.90976,6e-05,10.55075]
[1777311539248,40.43,76860.2,0.0,-0.9098,6e-05,10.54725]
[1777311544283,40.43,76858.47,0.0,-0.90991,6e-05,10.53769]
[1777311549318,40.43,76857.27,0.0,-0.90998,6e-05,10.53113]
[1777311551334,40.43,76850.37,0.0,-0.91041,6e-05,10.49308]
[1777311552339,40.43,76843.08,0.0,-0.91086,6e-05,10.45312]
[1777311553345,40.43,76837.85,0.0,-0.91118,6e-05,10.42435]
[1777311556366,40.43,76843.85,0.0,-0.9108,6e-05,10.45786]
[1777311561402,40.43,76843.74,0.0,-0.9108,6e-05,10.45787]
[1777311566436,40.43,76845.35,0.0,-0.9107,6e-05,10.4673]
[1777311571472,40.43,76845.19,0.0,-0.91073,6e-05,10.46284]
[1777311576507,40.43,76845.49,0.0,-0.91071,6e-05,10.46492]
[1777311581542,40.43,76846.5,0.0,-0.91064,6e-05,10.47092]
[1777311584563,40.43,76839.99,0.0,-0.91104,6e-05,10.43535]
[1777311586577,40.43,76839.74,0.0,-0.91105,6e-05,10.43409]
[1777311591620,40.44,76838.18,0.0,-0.91114,6e-05,10.42617]
[1777311596654,40.44,76834.79,0.0,-0.91134,6e-05,10.40809]
[1777311601690,40.44,76830.8,0.0,-0.91158,6e-05,10.38704]
[1777311604711,40.44,76825.12,0.0,-0.91192,6e-05,10.35648]
[1777311609746,40.44,76828.1,0.0,-0.91172,6e-05,10.37375]
[1777311614781,40.44,76826.93,0.0,-0.91178,6e-05,10.36853]
[1777311615788,40.45,76809.42,0.0,-0.91284,6e-05,10.27299]
[1777311616797,40.45,76804.35,0.0,-0.91315,6e-05,10.24538]
[1777311619164,40.45,76797.53,0.0,-0.91356,6e-05,10.20835]
[1777311620825,40.45,76793.67,0.0,-0.91379,6e-05,10.1876]
[1777311625860,40.45,76784.2,0.0,-0.91435,6e-05,10.13699]
[1777311630896,40.45,76783.09,0.0,-0.9144,6e-05,10.13185]
[1777311634923,40.45,76776.63,0.0,-0.9148,6e-05,10.09418]
[1777311637943,40.45,76790.14,0.0,-0.91399,6e-05,10.16823]
[1777311642982,40.46,76788.34,0.0,-0.91408,6e-05,10.15928]
[1777311648017,40.46,76788.88,0.0,-0.91404,6e-05,10.1633]
[1777311653053,40.46,76794.03,0.0,-0.91372,6e-05,10.1923]
[1777311655068,40.46,76787.51,0.0,-0.91411,6e-05,10.15728]
[1777311660101,40.46,76787.47,0.0,-0.91411,6e-05,10.15683]
[1777311665136,40.46,76792.0,0.0,-0.91384,6e-05,10.18103]
[1777311670172,40.46,76793.89,0.0,-0.91374,6e-05,10.19074]
[1777311675206,40.46,76795.45,0.0,-0.91365,6e-05,10.19869]
[1777311680241,40.46,76791.45,0.0,-0.9139,6e-05,10.17641]
[1777311681248,40.46,76785.45,0.0,-0.91426,6e-05,10.1438]
[1777311683264,40.46,76779.46,0.0,-0.91461,6e-05,10.11131]
[1777311684271,40.46,76773.07,0.0,-0.91499,6e-05,10.07672]
[1777311685278,40.46,76768.61,0.0,-0.91526,6e-05,10.05276]
[1777311690313,40.46,76764.08,0.0,-0.91552,6e-05,10.0288]
[1777311695350,40.46,76764.66,0.0,-0.9155,6e-05,10.02878]
[1777311699727,40.46,76769.89,0.0,-0.91519,6e-05,10.05751]
[1777311701390,40.46,76770.81,0.0,-0.91513,6e-05,10.06256]
[1777311703406,40.46,76780.87,0.0,-0.91453,6e-05,10.11712]
[1777311704413,40.46,76778.16,0.0,-0.9147,6e-05,10.10241]
[1777311709796,40.46,76767.08,0.0,-0.91535,6e-05,10.04248]
[1777311715489,40.46,76766.42,0.0,-0.91539,6e-05,10.03924]
[1777311720525,40.46,76767.11,0.0,-0.91535,6e-05,10.0433]
[1777311725559,40.46,76771.06,0.0,-0.91511,6e-05,10.06494]
[1777311730595,40.46,76770.84,0.0,-0.91511,6e-05,10.06444]
[1777311735632,40.47,76771.35,0.0,-0.91506,6e-05,10.0689]
[1777311736639,40.47,76782.7,0.0,-0.91438,6e-05,10.13102]
[1777311737648,40.47,76785.51,0.0,-0.91421,6e-05,10.14651]
[1777311742683,40.47,76785.34,0.0,-0.91421,6e-05,10.14651]
[1777311746711,40.47,76790.45,0.0,-0.91389,6e-05,10.1755]
[1777311748725,40.48,76800.36,0.0,-0.91328,6e-05,10.2305]
[1777311750738,40.48,76794.15,0.0,-0.91365,6e-05,10.19708]
[1777311751750,40.48,76790.59,0.0,-0.91389,6e-05,10.17393]
[1777311754809,40.48,76800.78,0.0,-0.91328,6e-05,10.22937]
[1777311755814,40.48,76860.94,0.0,-0.9096,6e-05,10.55935]
[1777311756833,40.48,76857.91,0.0,-0.90978,6e-05,10.54291]
[1777311758838,40.48,76852.29,0.0,-0.91013,6e-05,10.51227]
[1777311759846,40.48,76851.48,0.0,-0.91018,6e-05,10.50787]
[1777311764884,40.48,76845.56,0.0,-0.91054,6e-05,10.47569]
[1777311767904,40.48,76838.99,0.0,-0.91094,6e-05,10.44001]
[1777311772975,40.48,76835.23,0.0,-0.91116,6e-05,10.42036]
[1777311778011,40.49,76832.78,0.0,-0.91129,6e-05,10.40806]
[1777311783063,40.49,76821.46,0.0,-0.91197,6e-05,10.34715]
[1777311784058,40.49,76820.21,0.0,-0.91204,6e-05,10.34061]
[1777311788090,40.49,76811.24,0.0,-0.91259,6e-05,10.29171]
[1777311789093,40.49,76805.89,0.0,-0.91291,6e-05,10.2625]
[1777311790367,40.49,76805.2,0.0,-0.91295,6e-05,10.25876]
[1777311796143,40.49,76803.29,0.0,-0.91307,6e-05,10.24856]
[1777311801178,40.49,76804.17,0.0,-0.91301,6e-05,10.2536]
[1777311806213,40.49,76803.64,0.0,-0.91304,6e-05,10.25099]
[1777311810508,40.49,76825.66,0.0,-0.91169,6e-05,10.37186]
[1777311812257,40.49,76826.18,0.0,-0.91169,6e-05,10.37098]
[1777311813264,40.49,76836.56,0.0,-0.91105,6e-05,10.42817]
[1777311814271,40.49,76837.13,0.0,-0.91101,6e-05,10.43146]
[1777311819307,40.49,76842.89,0.0,-0.91065,6e-05,10.46393]
[1777311822328,40.5,76850.52,0.0,-0.91017,6e-05,10.50699]
[1777311823339,40.5,76864.05,0.0,-0.90933,6e-05,10.5817]
[1777311824342,40.5,76866.29,0.0,-0.90919,6e-05,10.59365]
[1777311829377,40.49,76868.28,0.0,-0.90909,6e-05,10.6032]
[1777311833405,40.49,76874.51,0.0,-0.90871,6e-05,10.63701]
[1777311838444,40.49,76876.5,0.0,-0.90862,6e-05,10.64516]
[1777311840723,40.48,76867.17,0.0,-0.90921,6e-05,10.59262]
[1777311844491,40.48,76897.47,0.0,-0.90732,6e-05,10.75961]
[1777311846495,40.48,76891.35,0.0,-0.90773,6e-05,10.72392]
[1777311850793,40.47,76881.5,0.0,-0.90837,6e-05,10.66703]
[1777311855560,40.47,76881.58,0.0,-0.90839,6e-05,10.66514]
[1777311860863,40.46,76877.14,0.0,-0.90869,6e-05,10.63897]
[1777311866637,40.46,76872.21,0.0,-0.909,6e-05,10.61116]
[1777311869657,40.46,76866.38,0.0,-0.90937,6e-05,10.57877]
[1777311870938,40.46,76860.99,0.0,-0.9097,6e-05,10.54898]
[1777311876707,40.46,76864.27,0.0,-0.90953,6e-05,10.56326]
[1777311881742,40.46,76866.56,0.0,-0.90939,6e-05,10.57566]
[1777311886777,40.46,76869.07,0.0,-0.90923,6e-05,10.58967]
[1777311891813,40.46,76871.48,0.0,-0.90908,6e-05,10.60316]
[1777311896846,40.46,76872.51,0.0,-0.90901,6e-05,10.60903]
[1777311901881,40.46,76868.04,0.0,-0.90929,6e-05,10.58455]
[1777311904903,40.47,76875.62,0.0,-0.90881,6e-05,10.62676]
[1777311907924,40.47,76881.97,0.0,-0.90841,6e-05,10.66205]
[1777311909938,40.47,76886.6,0.0,-0.90812,6e-05,10.68769]
[1777311912962,40.47,76894.06,0.0,-0.90765,6e-05,10.72899]
[1777311913966,40.46,76897.04,0.0,-0.90747,6e-05,10.74546]
[1777311915980,40.46,76890.9,0.0,-0.90786,6e-05,10.71104]
[1777311917994,40.46,76884.69,0.0,-0.90825,6e-05,10.67638]
[1777311923030,40.46,76884.86,0.0,-0.90824,6e-05,10.67712]
[1777311928064,40.46,76887.27,0.0,-0.90809,6e-05,10.69027]
[1777311933100,40.46,76884.71,0.0,-0.90829,6e-05,10.67165]
[1777311938134,40.46,76884.65,0.0,-0.90829,6e-05,10.6711]
[1777311943171,40.46,76876.03,0.0,-0.90884,6e-05,10.6231]
[1777311944181,40.46,76871.46,0.0,-0.90912,6e-05,10.59781]
[1777311948206,40.46,76867.09,0.0,-0.90939,6e-05,10.57391]
[1777311953242,40.46,76867.0,0.0,-0.90939,6e-05,10.57391]
[1777311958276,40.46,76865.91,0.0,-0.90945,6e-05,10.56837]
[1777311961598,40.46,76854.74,0.0,-0.91015,6e-05,10.50634]
[1777311963316,40.46,76845.85,0.0,-0.91071,6e-05,10.45628]
[1777311964325,40.46,76846.02,0.0,-0.91071,6e-05,10.45677]
[1777311968352,40.46,76835.05,0.0,-0.9114,6e-05,10.39501]
[1777311969359,40.46,76833.68,0.0,-0.91148,6e-05,10.38747]
[1777311974396,40.46,76830.26,0.0,-0.91169,6e-05,10.36861]
[1777311979431,40.46,76813.31,0.0,-0.91273,6e-05,10.27537]
[1777311980438,40.46,76810.87,0.0,-0.91288,6e-05,10.26179]
[1777311985473,40.45,76810.59,0.0,-0.91291,6e-05,10.25903]
[1777311990508,40.45,76810.02,0.0,-0.91296,6e-05,10.25467]
[1777311995542,40.45,76810.82,0.0,-0.91295,6e-05,10.25385]
[1777312000578,40.45,76806.9,0.0,-0.9132,6e-05,10.2313]
[1777312005613,40.44,76819.98,0.0,-0.91242,6e-05,10.3016]
[1777312006620,40.44,76823.12,0.0,-0.91224,6e-05,10.31846]
[1777312011938,40.44,76820.91,0.0,-0.91239,6e-05,10.30433]
[1777312016695,40.43,76824.77,0.0,-0.91218,6e-05,10.32368]
[1777312022009,40.43,76820.19,0.0,-0.91248,6e-05,10.29668]
[1777312026760,40.43,76814.09,0.0,-0.91287,6e-05,10.26147]
[1777312032079,40.42,76814.58,0.0,-0.91286,6e-05,10.26231]
[1777312037837,40.42,76812.94,0.0,-0.91299,6e-05,10.2511]
[1777312042872,40.41,76813.54,0.0,-0.91297,6e-05,10.25246]
[1777312046900,40.41,76808.25,0.0,-0.91331,6e-05,10.22207]
[1777312048913,40.41,76803.37,0.0,-0.91361,6e-05,10.19486]
[1777312049922,40.41,76794.62,0.0,-0.91414,6e-05,10.14702]
[1777312054955,40.41,76797.13,0.0,-0.91403,6e-05,10.1556]
[1777312063012,40.4,76798.84,0.0,-0.91395,6e-05,10.16321]
[1777312069055,40.4,76801.22,0.0,-0.91382,6e-05,10.17496]
[1777312074089,40.4,76797.16,0.0,-0.91407,6e-05,10.15205]
[1777312076102,40.4,76802.43,0.0,-0.91376,6e-05,10.18042]
[1777312081137,40.4,76805.04,0.0,-0.91361,6e-05,10.19371]
[1777312086172,40.39,76806.39,0.0,-0.91354,6e-05,10.2001]
[1777312091208,40.39,76806.52,0.0,-0.91354,6e-05,10.19987]
[1777312096244,40.39,76807.62,0.0,-0.91349,6e-05,10.20495]
[1777312101280,40.39,76808.8,0.0,-0.91343,6e-05,10.21046]
[1777312104300,40.39,76815.4,0.0,-0.91304,6e-05,10.24585]
[1777312107320,40.39,76818.36,0.0,-0.91287,6e-05,10.26127]
[1777312112641,40.38,76818.97,0.0,-0.91287,6e-05,10.25927]
[1777312115380,40.38,76819.83,0.0,-0.91283,6e-05,10.26314]
[1777312117391,40.38,76810.39,0.0,-0.91341,6e-05,10.21104]
[1777312118398,40.38,76810.26,0.0,-0.91342,6e-05,10.21011]
[1777312123433,40.38,76813.43,0.0,-0.91324,6e-05,10.22636]
[1777312124440,40.38,76804.99,0.0,-0.91375,6e-05,10.18011]
[1777312125446,40.38,76800.7,0.0,-0.91401,6e-05,10.15659]
[1777312127462,40.38,76791.02,0.0,-0.91459,6e-05,10.10373]
[1777312128468,40.38,76795.16,0.0,-0.91435,6e-05,10.12618]
[1777312131489,40.38,76796.56,0.0,-0.91427,6e-05,10.13354]
[1777312136525,40.37,76800.56,0.0,-0.91403,6e-05,10.15483]
[1777312141560,40.37,76800.13,0.0,-0.91406,6e-05,10.15193]
[1777312146595,40.37,76800.41,0.0,-0.91405,6e-05,10.15296]
[1777312151631,40.37,76803.25,0.0,-0.91389,6e-05,10.16797]
[1777312155659,40.37,76807.85,0.0,-0.91361,6e-05,10.19258]
[1777312157673,40.37,76810.78,0.0,-0.91344,6e-05,10.20821]
[1777312161702,40.37,76818.05,0.0,-0.91301,6e-05,10.24715]
[1777312166736,40.37,76818.03,0.0,-0.91302,6e-05,10.24582]
[1777312169757,40.36,76812.99,0.0,-0.91334,6e-05,10.21758]
[1777312170764,40.36,76806.32,0.0,-0.91374,6e-05,10.18099]
[1777312171771,40.36,76806.66,0.0,-0.91375,6e-05,10.17872]
[1777312173067,40.36,76800.06,0.0,-0.91415,6e-05,10.14246]
[1777312174792,40.36,76796.03,0.0,-0.9144,6e-05,10.12045]
[1777312179830,40.36,76794.72,0.0,-0.91448,6e-05,10.11285]
[1777312184863,40.36,76792.1,0.0,-0.91464,6e-05,10.09818]
[1777312189898,40.36,76790.87,0.0,-0.91472,6e-05,10.09105]
[1777312194932,40.36,76789.58,0.0,-0.9148,6e-05,10.08358]
[1777312200974,40.36,76787.21,0.0,-0.91495,6e-05,10.07014]
[1777312206010,40.36,76780.16,0.0,-0.91538,6e-05,10.03155]
[1777312211044,40.36,76778.6,0.0,-0.91547,6e-05,10.02305]
[1777312216080,40.36,76778.48,0.0,-0.91548,6e-05,10.02246]
[1777312218094,40.36,76783.85,0.0,-0.91516,6e-05,10.05152]
[1777312220107,40.36,76788.84,0.0,-0.91486,6e-05,10.07845]
[1777312222121,40.36,76783.32,0.0,-0.91519,6e-05,10.04843]
[1777312223417,40.36,76771.05,0.0,-0.91592,6e-05,9.98202]
[1777312224135,40.36,76771.7,0.0,-0.91588,6e-05,9.98558]
[1777312229171,40.36,76775.33,0.0,-0.91566,6e-05,10.00555]
[1777312234207,40.36,76778.43,0.0,-0.9155,6e-05,10.0187]
[1777312239241,40.36,76782.53,0.0,-0.91526,6e-05,10.04121]
[1777312244279,40.36,76784.81,0.0,-0.91512,6e-05,10.05381]
[1777312249314,40.36,76784.91,0.0,-0.91511,6e-05,10.05458]
[1777312254350,40.36,76779.42,0.0,-0.91543,6e-05,10.02514]
[1777312257370,40.36,76769.62,0.0,-0.91601,6e-05,9.9725]
[1777312258378,40.36,76770.23,0.0,-0.91597,6e-05,9.97597]
[1777312263412,40.36,76765.17,0.0,-0.91626,6e-05,9.94956]
[1777312267441,40.36,76773.71,0.0,-0.91575,6e-05,9.99644]
[1777312268448,40.36,76774.6,0.0,-0.91569,6e-05,10.00137]
[1777312272475,40.37,76777.17,0.0,-0.91553,6e-05,10.01564]
[1777312277511,40.37,76775.02,0.0,-0.91566,6e-05,10.0044]
[1777312281538,40.37,76780.71,0.0,-0.91532,6e-05,10.03548]
[1777312282545,40.37,76779.41,0.0,-0.91539,6e-05,10.02846]
[1777312284559,40.37,76775.71,0.0,-0.91561,6e-05,10.00855]
[1777312289595,40.37,76777.8,0.0,-0.91549,6e-05,10.02011]
[1777312294630,40.37,76776.73,0.0,-0.91558,6e-05,10.01057]
[1777312298660,40.37,76767.3,0.0,-0.91613,6e-05,9.95989]
[1777312299667,40.37,76768.53,0.0,-0.91606,6e-05,9.96664]
[1777312303982,40.37,76761.88,0.0,-0.91644,6e-05,9.93123]
[1777312309737,40.37,76764.47,0.0,-0.91628,6e-05,9.94598]
[1777312314772,40.37,76761.17,0.0,-0.91647,6e-05,9.92892]
[1777312319808,40.37,76758.78,0.0,-0.9166,6e-05,9.91688]
[1777312324122,40.38,76754.36,0.0,-0.91685,6e-05,9.89408]
[1777312327865,40.38,76758.68,0.0,-0.91659,6e-05,9.9179]
[1777312332900,40.38,76759.46,0.0,-0.91653,6e-05,9.92293]
[1777312337935,40.38,76763.11,0.0,-0.91631,6e-05,9.94335]
[1777312342970,40.38,76763.82,0.0,-0.91626,6e-05,9.94785]
[1777312348006,40.38,76766.62,0.0,-0.91609,6e-05,9.96363]
[1777312350027,40.38,76766.65,0.0,-0.91608,6e-05,9.964]
[1777312351026,40.38,76758.28,0.0,-0.91661,6e-05,9.91508]
[1777312352039,40.39,76756.58,0.0,-0.9167,6e-05,9.90629]
[1777312357068,40.39,76754.74,0.0,-0.9168,6e-05,9.89732]
[1777312362102,40.39,76753.24,0.0,-0.91688,6e-05,9.89015]
[1777312367138,40.39,76756.04,0.0,-0.9167,6e-05,9.90606]
[1777312368146,40.39,76761.46,0.0,-0.91638,6e-05,9.93533]
[1777312370159,40.39,76768.26,0.0,-0.91598,6e-05,9.97213]
[1777312375194,40.39,76771.4,0.0,-0.91579,6e-05,9.98923]
[1777312380229,40.39,76773.64,0.0,-0.91566,6e-05,10.00136]
[1777312385266,40.39,76773.88,0.0,-0.91565,6e-05,10.00263]
[1777312390300,40.39,76770.5,0.0,-0.91585,6e-05,9.98423]
[1777312393320,40.39,76763.88,0.0,-0.91624,6e-05,9.94856]
[1777312398354,40.39,76762.81,0.0,-0.9163,6e-05,9.94312]
[1777312400368,40.39,76757.59,0.0,-0.9166,6e-05,9.91516]
[1777312402382,40.39,76752.78,0.0,-0.91688,6e-05,9.88956]
[1777312407417,40.39,76752.39,0.0,-0.9169,6e-05,9.88822]
[1777312412452,40.4,76751.24,0.0,-0.91698,6e-05,9.87889]
[1777312418495,40.4,76747.79,0.0,-0.91717,6e-05,9.86151]
[1777312423611,40.4,76748.44,0.0,-0.91712,6e-05,9.86599]
[1777312425564,40.4,76711.8,0.0,-0.91924,6e-05,9.67075]
[1777312426570,40.4,76717.58,0.0,-0.91891,6e-05,9.70198]
[1777312427578,40.4,76719.4,0.0,-0.9188,6e-05,9.71212]
[1777312432614,40.41,76726.76,0.0,-0.91835,6e-05,9.7535]
[1777312433622,40.41,76721.65,0.0,-0.91864,6e-05,9.72664]
[1777312434628,40.41,76721.36,0.0,-0.91865,6e-05,9.72552]
[1777312438656,40.41,76714.92,0.0,-0.919,6e-05,9.69303]
[1777312443691,40.42,76719.12,0.0,-0.91873,6e-05,9.71783]
[1777312445706,40.42,76722.16,0.0,-0.91855,6e-05,9.73494]
[1777312450740,40.43,76725.39,0.0,-0.91833,6e-05,9.75446]
[1777312455038,40.43,76730.57,0.0,-0.91801,6e-05,9.78388]
[1777312459807,40.43,76739.46,0.0,-0.91748,6e-05,9.83345]
[1777312461821,40.43,76740.81,0.0,-0.91739,6e-05,9.84137]
[1777312466856,40.44,76743.97,0.0,-0.91719,6e-05,9.85994]
[1777312471895,40.44,76743.59,0.0,-0.91722,6e-05,9.85546]
[1777312475178,40.44,76749.36,0.0,-0.91687,6e-05,9.88721]
[1777312480954,40.45,76749.73,0.0,-0.91684,6e-05,9.89059]
[1777312485989,40.45,76751.66,0.0,-0.91671,6e-05,9.90205]
[1777312491024,40.45,76751.05,0.0,-0.91674,6e-05,9.8998]
[1777312496065,40.45,76751.08,0.0,-0.91672,6e-05,9.90092]
[1777312501101,40.45,76750.31,0.0,-0.91676,6e-05,9.89772]
[1777312503114,40.45,76756.4,0.0,-0.9164,6e-05,9.93082]
[1777312504121,40.45,76750.34,0.0,-0.91675,6e-05,9.8984]
[1777312505389,40.46,76750.54,0.0,-0.91673,6e-05,9.89986]
[1777312511171,40.46,76751.04,0.0,-0.91669,6e-05,9.90366]
[1777312516208,40.46,76749.69,0.0,-0.91676,6e-05,9.89738]
[1777312521243,40.46,76747.93,0.0,-0.91685,6e-05,9.88893]
[1777312526277,40.46,76747.02,0.0,-0.91689,6e-05,9.88512]
[1777312531312,40.47,76743.85,0.0,-0.9171,6e-05,9.8653]
[1777312532320,40.47,76737.17,0.0,-0.91748,6e-05,9.82984]
[1777312537355,40.47,76735.76,0.0,-0.91755,6e-05,9.82387]
[1777312542390,40.47,76736.81,0.0,-0.91747,6e-05,9.8311]
[1777312547425,40.48,76736.64,0.0,-0.91746,6e-05,9.83174]
[1777312554474,40.48,76739.69,0.0,-0.91726,6e-05,9.85004]
[1777312559511,40.48,76743.26,0.0,-0.91704,6e-05,9.87045]
[1777312563537,40.49,76748.75,0.0,-0.91671,6e-05,9.9008]
[1777312565551,40.49,76750.61,0.0,-0.91659,6e-05,9.91115]
[1777312567565,40.49,76756.04,0.0,-0.91627,6e-05,9.94064]
[1777312572600,40.49,76755.22,0.0,-0.91631,6e-05,9.93684]
[1777312577635,40.49,76753.69,0.0,-0.9164,6e-05,9.9292]
[1777312580655,40.49,76735.66,0.0,-0.91745,6e-05,9.83296]
[1777312581664,40.49,76735.56,0.0,-0.91745,6e-05,9.83269]
[1777312586698,40.49,76733.35,0.0,-0.91756,6e-05,9.82218]
[1777312591734,40.5,76732.83,0.0,-0.91761,6e-05,9.8169]
[1777312596768,40.5,76736.8,0.0,-0.91736,6e-05,9.8396]
[1777312601805,40.5,76737.12,0.0,-0.91732,6e-05,9.84269]
[1777312606838,40.51,76735.98,0.0,-0.91738,6e-05,9.83794]
[1777312611873,40.51,76737.95,0.0,-0.91725,6e-05,9.84976]
[1777312616909,40.51,76738.06,0.0,-0.91723,6e-05,9.85152]
[1777312621944,40.51,76738.08,0.0,-0.91721,6e-05,9.85274]
[1777312622950,40.51,76745.02,0.0,-0.91681,6e-05,9.89011]
[1777312623956,40.51,76748.92,0.0,-0.91658,6e-05,9.91119]
[1777312628992,40.52,76748.81,0.0,-0.91658,6e-05,9.91123]
[1777312635035,40.52,76751.16,0.0,-0.91643,6e-05,9.92461]
[1777312640070,40.52,76750.74,0.0,-0.91645,6e-05,9.92296]
[1777312646370,40.52,76750.79,0.0,-0.91643,6e-05,9.92413]
[1777312652157,40.52,76746.5,0.0,-0.91671,6e-05,9.89784]
[1777312655181,40.52,76744.22,0.0,-0.91683,6e-05,9.88615]
[1777312660213,40.52,76745.15,0.0,-0.91677,6e-05,9.89207]
[1777312664241,40.53,76737.99,0.0,-0.91718,6e-05,9.85449]
[1777312665247,40.53,76736.03,0.0,-0.91729,6e-05,9.84427]
[1777312670281,40.53,76737.52,0.0,-0.91719,6e-05,9.85359]
[1777312675317,40.53,76734.37,0.0,-0.91736,6e-05,9.83819]
[1777312680352,40.54,76735.45,0.0,-0.91727,6e-05,9.84582]
[1777312682366,40.54,76726.99,0.0,-0.91776,6e-05,9.80096]
[1777312683375,40.54,76725.11,0.0,-0.91786,6e-05,9.79171]
[1777312686681,40.54,76718.77,0.0,-0.91821,6e-05,9.75911]
[1777312687401,40.54,76718.77,0.0,-0.91821,6e-05,9.75955]
[1777312692436,40.55,76716.57,0.0,-0.91831,6e-05,9.75004]
[1777312697471,40.55,76716.06,0.0,-0.91832,6e-05,9.74967]
[1777312702506,40.56,76717.07,0.0,-0.91823,6e-05,9.75731]
[1777312708548,40.56,76719.74,0.0,-0.91805,6e-05,9.77416]
[1777312713584,40.57,76723.37,0.0,-0.91784,6e-05,9.79165]
[1777312718620,40.57,76722.87,0.0,-0.91785,6e-05,9.79109]
[1777312723655,40.57,76725.68,0.0,-0.91767,6e-05,9.80803]
[1777312728691,40.58,76713.49,0.0,-0.91835,6e-05,9.74513]
[1777312729698,40.58,76712.19,0.0,-0.91842,6e-05,9.7387]
[1777312733727,40.58,76706.48,0.0,-0.91872,6e-05,9.71043]
[1777312738764,40.59,76700.88,0.0,-0.91903,6e-05,9.68232]
[1777312741782,40.59,76695.78,0.0,-0.91931,6e-05,9.65583]
[1777312746817,40.59,76696.86,0.0,-0.91924,6e-05,9.66238]
[1777312751851,40.59,76697.86,0.0,-0.91918,6e-05,9.66841]
[1777312756889,40.59,76697.29,0.0,-0.9192,6e-05,9.66615]
[1777312759908,40.59,76703.89,0.0,-0.91882,6e-05,9.70156]
[1777312760915,40.59,76708.52,0.0,-0.91855,6e-05,9.72622]
[1777312764942,40.59,76708.32,0.0,-0.91856,6e-05,9.7254]
[1777312768971,40.6,76712.54,0.0,-0.91832,6e-05,9.74794]
[1777312774006,40.6,76709.09,0.0,-0.91854,6e-05,9.72577]
[1777312779040,40.6,76707.85,0.0,-0.91861,6e-05,9.71925]
[1777312782062,40.6,76715.82,0.0,-0.91815,6e-05,9.76159]
[1777312783068,40.6,76720.24,0.0,-0.91789,6e-05,9.78544]
[1777312784077,40.6,76727.56,0.0,-0.91747,6e-05,9.82474]
[1777312785082,40.6,76728.85,0.0,-0.91739,6e-05,9.83188]
[1777312790118,40.6,76731.34,0.0,-0.91723,6e-05,9.84639]
[1777312795157,40.6,76732.08,0.0,-0.91717,6e-05,9.85161]
[1777312797455,40.6,76725.1,0.0,-0.91757,6e-05,9.81492]
[1777312801198,40.61,76722.32,0.0,-0.91772,6e-05,9.80138]
[1777312802204,40.61,76709.37,0.0,-0.91846,6e-05,9.73288]
[1777312803211,40.61,76701.31,0.0,-0.91892,6e-05,9.69058]
[1777312804218,40.61,76697.52,0.0,-0.91914,6e-05,9.67062]
[1777312805224,40.61,76692.17,0.0,-0.91944,6e-05,9.64247]
[1777312809252,40.61,76692.23,0.0,-0.91943,6e-05,9.64345]
[1777312814287,40.61,76693.67,0.0,-0.91934,6e-05,9.65185]
[1777312819323,40.61,76694.13,0.0,-0.91931,6e-05,9.65508]
[1777312824359,40.61,76694.55,0.0,-0.91927,6e-05,9.65807]
[1777312829393,40.62,76690.34,0.0,-0.9195,6e-05,9.63668]
[1777312835436,40.62,76696.1,0.0,-0.91919,6e-05,9.6642]
[1777312840470,40.62,76693.47,0.0,-0.91934,6e-05,9.651]
[1777312845508,40.62,76689.51,0.0,-0.91955,6e-05,9.63085]
[1777312849538,40.62,76686.69,0.0,-0.9197,6e-05,9.61674]
[1777312852558,40.62,76692.42,0.0,-0.91937,6e-05,9.64753]
[1777312854572,40.62,76697.24,0.0,-0.91909,6e-05,9.67326]
[1777312855579,40.63,76703.68,0.0,-0.91872,6e-05,9.70745]
[1777312857877,40.63,76705.23,0.0,-0.91863,6e-05,9.7162]
[1777312861621,40.63,76729.92,0.0,-0.91719,6e-05,9.84869]
[1777312862628,40.63,76732.14,0.0,-0.91706,6e-05,9.86074]
[1777312863640,40.63,76736.71,0.0,-0.91679,6e-05,9.8855]
[1777312868670,40.63,76740.34,0.0,-0.91657,6e-05,9.90556]
[1777312870698,40.63,76746.12,0.0,-0.91623,6e-05,9.93663]
[1777312872698,40.63,76761.35,0.0,-0.91533,6e-05,10.0185]
[1777312878019,40.63,76780.18,0.0,-0.91421,6e-05,10.11957]
[1777312878741,40.63,76780.18,0.0,-0.91422,6e-05,10.11935]
[1777312883775,40.63,76788.2,0.0,-0.91375,6e-05,10.16191]
[1777312888810,40.63,76785.47,0.0,-0.9139,6e-05,10.14757]
[1777312893845,40.63,76777.28,0.0,-0.91442,6e-05,10.09988]
[1777312894851,40.63,76777.62,0.0,-0.9144,6e-05,10.10191]
[1777312899887,40.63,76777.23,0.0,-0.91442,6e-05,10.09972]
[1777312904921,40.63,76775.69,0.0,-0.91451,6e-05,10.09178]
[1777312908950,40.63,76767.58,0.0,-0.91498,6e-05,10.04851]
[1777312909957,40.63,76764.1,0.0,-0.91519,6e-05,10.02969]
[1777312914992,40.63,76763.06,0.0,-0.91526,6e-05,10.02382]
[1777312920026,40.63,76760.06,0.0,-0.91544,6e-05,10.0075]
[1777312925064,40.63,76760.65,0.0,-0.9154,6e-05,10.01064]
[1777312926070,40.63,76755.2,0.0,-0.91572,6e-05,9.98134]
[1777312927077,40.63,76754.82,0.0,-0.91574,6e-05,9.97933]
[1777312931104,40.63,76767.05,0.0,-0.91502,6e-05,10.04518]
[1777312932112,40.63,76769.29,0.0,-0.91489,6e-05,10.05719]
[1777312937148,40.63,76767.45,0.0,-0.915,6e-05,10.0469]
[1777312942183,40.63,76763.83,0.0,-0.91522,6e-05,10.02715]
[1777312947216,40.63,76756.22,0.0,-0.91567,6e-05,9.98607]
[1777312948513,40.63,76754.76,0.0,-0.91576,6e-05,9.97823]
[1777312954267,40.63,76754.98,0.0,-0.91577,6e-05,9.97566]
[1777312959301,40.63,76758.01,0.0,-0.91559,6e-05,9.9921]
[1777312961319,40.63,76751.1,0.0,-0.916,6e-05,9.95506]
[1777312966350,40.63,76751.42,0.0,-0.91597,6e-05,9.95715]
[1777312971385,40.63,76752.66,0.0,-0.9159,6e-05,9.96406]
[1777312976419,40.63,76757.19,0.0,-0.91563,6e-05,9.98851]
[1777312981455,40.63,76757.35,0.0,-0.91562,6e-05,9.98936]
[1777312986490,40.63,76756.39,0.0,-0.91568,6e-05,9.98419]
[1777312991525,40.63,76755.94,0.0,-0.9157,6e-05,9.98178]
[1777312996560,40.63,76767.89,0.0,-0.915,6e-05,10.04604]
[1777312997566,40.63,76768.9,0.0,-0.91494,6e-05,10.05139]
[1777313001595,40.63,76773.31,0.0,-0.91468,6e-05,10.07467]
[1777313006630,40.63,76773.7,0.0,-0.91467,6e-05,10.07608]
[1777313008934,40.63,76780.95,0.0,-0.91424,6e-05,10.11467]
[1777313011664,40.63,76788.25,0.0,-0.91384,6e-05,10.14976]
[1777313012672,40.63,76783.0,0.0,-0.91416,6e-05,10.12108]
[1777313013679,40.63,76781.43,0.0,-0.91425,6e-05,10.11237]
[1777313016700,40.63,76774.72,0.0,-0.91466,6e-05,10.07556]
[1777313021734,40.62,76774.91,0.0,-0.91466,6e-05,10.07581]
[1777313026770,40.62,76772.81,0.0,-0.91479,6e-05,10.06373]
[1777313031806,40.62,76768.71,0.0,-0.91504,6e-05,10.041]
[1777313036846,40.62,76768.92,0.0,-0.91503,6e-05,10.04157]
[1777313041882,40.62,76773.41,0.0,-0.91477,6e-05,10.06518]
[1777313046917,40.62,76772.21,0.0,-0.91485,6e-05,10.05812]
[1777313051952,40.62,76773.24,0.0,-0.9148,6e-05,10.06308]
[1777313056987,40.61,76773.58,0.0,-0.91478,6e-05,10.0643]
[1777313063029,40.61,76773.22,0.0,-0.91481,6e-05,10.06165]
[1777313068064,40.61,76775.2,0.0,-0.9147,6e-05,10.07175]
[1777313074107,40.61,76773.89,0.0,-0.91482,6e-05,10.05997]
[1777313077128,40.61,76768.25,0.0,-0.91516,6e-05,10.02929]
[1777313082164,40.61,76764.8,0.0,-0.91536,6e-05,10.01037]
[1777313083170,40.61,76757.42,0.0,-0.9158,6e-05,9.97066]
[1777313084177,40.61,76757.66,0.0,-0.91579,6e-05,9.97195]
[1777313086191,40.61,76752.6,0.0,-0.91608,6e-05,9.94481]
[1777313092233,40.61,76755.18,0.0,-0.91593,6e-05,9.95889]
[1777313097267,40.61,76755.15,0.0,-0.91593,6e-05,9.95893]
[1777313103310,40.61,76755.72,0.0,-0.91589,6e-05,9.96226]
[1777313105324,40.61,76749.97,0.0,-0.91623,6e-05,9.93152]
[1777313106331,40.61,76747.96,0.0,-0.91635,6e-05,9.92084]
[1777313111366,40.61,76740.59,0.0,-0.91677,6e-05,9.88198]
[1777313112375,40.61,76734.57,0.0,-0.91712,6e-05,9.84999]
[1777313113379,40.61,76736.63,0.0,-0.917,6e-05,9.86086]
[1777313118416,40.61,76735.34,0.0,-0.91708,6e-05,9.85359]
[1777313123450,40.61,76733.94,0.0,-0.91715,6e-05,9.84722]
[1777313125464,40.61,76740.65,0.0,-0.91675,6e-05,9.88349]
[1777313126471,40.61,76746.21,0.0,-0.91643,6e-05,9.91341]
[1777313127478,40.62,76752.69,0.0,-0.91605,6e-05,9.94827]
[1777313128486,40.62,76755.6,0.0,-0.91587,6e-05,9.96396]
[1777313131509,40.62,76756.9,0.0,-0.91582,6e-05,9.96709]
[1777313136546,40.62,76759.62,0.0,-0.91566,6e-05,9.98187]
[1777313139844,40.62,76764.66,0.0,-0.91536,6e-05,10.00903]
[1777313141580,40.62,76776.55,0.0,-0.91466,6e-05,10.07307]
[1777313142586,40.62,76777.0,0.0,-0.91463,6e-05,10.07538]
[1777313147622,40.61,76776.73,0.0,-0.91466,6e-05,10.07321]
[1777313152657,40.61,76778.19,0.0,-0.91458,6e-05,10.08038]
[1777313157692,40.61,76774.11,0.0,-0.91483,6e-05,10.05769]
[1777313162727,40.61,76774.77,0.0,-0.9148,6e-05,10.06068]
[1777313163734,40.61,76769.34,0.0,-0.91512,6e-05,10.0313]
[1777313164740,40.61,76769.33,0.0,-0.91512,6e-05,10.03118]
[1777313170057,40.61,76769.09,0.0,-0.91514,6e-05,10.02951]
[1777313175820,40.61,76768.04,0.0,-0.9152,6e-05,10.02356]
[1777313180127,40.61,76759.28,0.0,-0.91572,6e-05,9.97627]
[1777313185901,40.61,76747.56,0.0,-0.91641,6e-05,9.91352]
[1777313186910,40.61,76748.35,0.0,-0.91637,6e-05,9.91786]
[1777313190197,40.61,76753.57,0.0,-0.91607,6e-05,9.94521]
[1777313194966,40.61,76761.89,0.0,-0.91561,6e-05,9.98548]
[1777313195975,40.61,76762.19,0.0,-0.91559,6e-05,9.98711]
[1777313201008,40.61,76765.94,0.0,-0.91537,6e-05,10.00721]
[1777313205037,40.61,76771.14,0.0,-0.91507,6e-05,10.03501]
[1777313208058,40.6,76775.88,0.0,-0.91479,6e-05,10.06023]
[1777313213092,40.6,76777.12,0.0,-0.91472,6e-05,10.06616]
[1777313218128,40.6,76779.49,0.0,-0.91459,6e-05,10.07804]
[1777313223163,40.6,76772.66,0.0,-0.91501,6e-05,10.04038]
[1777313227191,40.6,76765.62,0.0,-0.91543,6e-05,10.00206]
[1777313232227,40.6,76769.5,0.0,-0.9152,6e-05,10.02255]
[1777313237263,40.6,76766.09,0.0,-0.91541,6e-05,10.00363]
[1777313242298,40.6,76762.58,0.0,-0.91562,6e-05,9.98433]
[1777313247332,40.6,76765.45,0.0,-0.91546,6e-05,9.99933]
[1777313252368,40.59,76767.34,0.0,-0.91538,6e-05,10.00504]
[1777313257403,40.59,76769.44,0.0,-0.91526,6e-05,10.01578]
[1777313262437,40.59,76767.97,0.0,-0.91536,6e-05,10.00723]
[1777313264453,40.59,76760.05,0.0,-0.91583,6e-05,9.96441]
[1777313265460,40.59,76752.43,0.0,-0.91628,6e-05,9.92346]
[1777313266467,40.59,76746.28,0.0,-0.91664,6e-05,9.89052]
[1777313267473,40.59,76742.7,0.0,-0.91685,6e-05,9.87141]
[1777313272508,40.59,76743.32,0.0,-0.91681,6e-05,9.87516]
[1777313277543,40.59,76737.61,0.0,-0.91713,6e-05,9.84518]
[1777313282578,40.59,76741.01,0.0,-0.91693,6e-05,9.86415]
[1777313286606,40.6,76747.25,0.0,-0.91656,6e-05,9.89815]
[1777313291641,40.6,76751.05,0.0,-0.91633,6e-05,9.91909]
[1777313296676,40.6,76747.39,0.0,-0.91653,6e-05,9.90005]
[1777313301712,40.6,76747.59,0.0,-0.91651,6e-05,9.90181]
[1777313306750,40.6,76736.09,0.0,-0.91718,6e-05,9.84107]
[1777313307757,40.6,76735.68,0.0,-0.9172,6e-05,9.83912]
[1777313312792,40.6,76734.11,0.0,-0.91731,6e-05,9.82804]
[1777313317826,40.61,76735.25,0.0,-0.91723,6e-05,9.83536]
[1777313319841,40.61,76729.13,0.0,-0.91758,6e-05,9.80324]
[1777313324876,40.61,76731.38,0.0,-0.91743,6e-05,9.81673]
[1777313331180,40.62,76730.61,0.0,-0.91745,6e-05,9.81465]
[1777313336960,40.62,76730.21,0.0,-0.91746,6e-05,9.81394]
[1777313341994,40.62,76731.62,0.0,-0.91736,6e-05,9.82285]
[1777313347032,40.62,76730.66,0.0,-0.9174,6e-05,9.81908]
[1777313352074,40.63,76730.46,0.0,-0.9174,6e-05,9.81936]
[1777313353073,40.63,76725.3,0.0,-0.91769,6e-05,9.79214]
[1777313354081,40.63,76717.33,0.0,-0.91815,6e-05,9.75006]
[1777313355088,40.63,76716.94,0.0,-0.91817,6e-05,9.74837]
[1777313358110,40.63,76709.23,0.0,-0.91861,6e-05,9.70826]
[1777313359116,40.63,76674.7,0.0,-0.92057,6e-05,9.52613]
[1777313360130,40.63,76666.6,0.0,-0.92103,6e-05,9.48397]
[1777313361392,40.63,76665.3,0.0,-0.92109,6e-05,9.47794]
[1777313365158,40.64,76658.76,0.0,-0.92144,6e-05,9.44535]
[1777313370193,40.64,76660.56,0.0,-0.92132,6e-05,9.45686]
[1777313375229,40.65,76661.35,0.0,-0.92128,6e-05,9.45918]
[1777313380264,40.65,76661.24,0.0,-0.92126,6e-05,9.46067]
[1777313386308,40.65,76661.4,0.0,-0.92123,6e-05,9.46394]
[1777313391602,40.66,76661.8,0.0,-0.92118,6e-05,9.468]
[1777313397384,40.66,76660.79,0.0,-0.92121,6e-05,9.4651]
[1777313402419,40.67,76660.17,0.0,-0.92123,6e-05,9.46385]
[1777313407458,40.67,76660.37,0.0,-0.92119,6e-05,9.46688]
[1777313412489,40.68,76671.28,0.0,-0.92056,6e-05,9.52563]
[1777313413496,40.68,76674.16,0.0,-0.9204,6e-05,9.54069]
[1777313417525,40.67,76675.81,0.0,-0.92031,6e-05,9.54901]
[1777313422561,40.67,76680.14,0.0,-0.92007,6e-05,9.57118]
[1777313427596,40.67,76680.53,0.0,-0.92006,6e-05,9.57256]
[1777313432631,40.67,76682.55,0.0,-0.91998,6e-05,9.57855]
[1777313434645,40.67,76687.66,0.0,-0.91969,6e-05,9.60511]
[1777313436660,40.67,76690.3,0.0,-0.91955,6e-05,9.6186]
[1777313439684,40.67,76685.1,0.0,-0.91985,6e-05,9.59057]
[1777313444715,40.67,76683.11,0.0,-0.91997,6e-05,9.57912]
[1777313449752,40.66,76683.69,0.0,-0.91995,6e-05,9.58123]
[1777313454787,40.66,76687.23,0.0,-0.91976,6e-05,9.59881]
[1777313459825,40.66,76688.29,0.0,-0.91971,6e-05,9.60323]
[1777313464859,40.66,76690.0,0.0,-0.91963,6e-05,9.61103]
[1777313466872,40.66,76697.44,0.0,-0.91921,6e-05,9.64976]
[1777313467879,40.65,76699.24,0.0,-0.91911,6e-05,9.65894]
[1777313472916,40.65,76697.6,0.0,-0.91922,6e-05,9.64859]
[1777313473921,40.65,76690.89,0.0,-0.91961,6e-05,9.61284]
[1777313474929,40.65,76688.21,0.0,-0.91977,6e-05,9.59843]
[1777313478955,40.65,76683.02,0.0,-0.92007,6e-05,9.57006]
[1777313483991,40.65,76680.49,0.0,-0.92023,6e-05,9.55562]
[1777313489026,40.64,76679.51,0.0,-0.9203,6e-05,9.54945]
[1777313494060,40.64,76681.24,0.0,-0.92024,6e-05,9.55368]
[1777313495071,40.64,76688.3,0.0,-0.91984,6e-05,9.59064]
[1777313496077,40.64,76690.97,0.0,-0.91969,6e-05,9.60445]
[1777313498091,40.64,76684.36,0.0,-0.92007,6e-05,9.56909]
[1777313503126,40.64,76682.05,0.0,-0.92021,6e-05,9.55576]
[1777313508161,40.63,76684.15,0.0,-0.92011,6e-05,9.56567]
[1777313513196,40.63,76684.04,0.0,-0.92013,6e-05,9.56392]
[1777313518231,40.63,76684.51,0.0,-0.92011,6e-05,9.56533]
[1777313523270,40.63,76685.78,0.0,-0.92005,6e-05,9.57097]
[1777313525284,40.63,76678.68,0.0,-0.92046,6e-05,9.53323]
[1777313527299,40.63,76684.85,0.0,-0.92011,6e-05,9.56534]
[1777313532586,40.62,76682.58,0.0,-0.92026,6e-05,9.55218]
[1777313536360,40.62,76673.22,0.0,-0.92079,6e-05,9.50235]
[1777313539382,40.62,76666.56,0.0,-0.92117,6e-05,9.46717]
[1777313544417,40.62,76668.75,0.0,-0.92105,6e-05,9.4783]
[1777313549452,40.62,76671.78,0.0,-0.92088,6e-05,9.49383]
[1777313554487,40.62,76696.75,0.0,-0.9195,6e-05,9.6208]
[1777313559522,40.62,76700.71,0.0,-0.91929,6e-05,9.64033]
[1777313564557,40.61,76700.0,0.0,-0.91935,6e-05,9.63521]
[1777313569592,40.61,76698.77,0.0,-0.91943,6e-05,9.62738]
[1777313572618,40.61,76705.67,0.0,-0.91905,6e-05,9.66301]
[1777313575639,40.61,76708.81,0.0,-0.91888,6e-05,9.67861]
[1777313580673,40.6,76707.65,0.0,-0.91896,6e-05,9.67065]
[1777313583695,40.6,76702.09,0.0,-0.9193,6e-05,9.6401]
[1777313584703,40.6,76700.41,0.0,-0.91939,6e-05,9.6309]
[1777313586716,40.6,76694.57,0.0,-0.91974,6e-05,9.59944]
[1777313590744,40.6,76701.21,0.0,-0.91937,6e-05,9.63336]
[1777313595779,40.59,76706.82,0.0,-0.91907,6e-05,9.66136]
[1777313599808,40.59,76712.58,0.0,-0.91875,6e-05,9.69034]
[1777313604842,40.58,76717.73,0.0,-0.91848,6e-05,9.71571]
[1777313609877,40.58,76720.01,0.0,-0.91837,6e-05,9.72582]
[1777313614912,40.58,76722.83,0.0,-0.91826,6e-05,9.735]
[1777313619947,40.57,76725.5,0.0,-0.91812,6e-05,9.74733]
[1777313624982,40.57,76728.76,0.0,-0.91795,6e-05,9.76279]
[1777313630017,40.56,76727.13,0.0,-0.91807,6e-05,9.75223]
[1777313635052,40.56,76729.5,0.0,-0.91795,6e-05,9.76305]
[1777313640087,40.56,76730.64,0.0,-0.91791,6e-05,9.76732]
[1777313645122,40.55,76732.24,0.0,-0.91783,6e-05,9.77409]
[1777313650158,40.55,76731.22,0.0,-0.91791,6e-05,9.76691]
[1777313652172,40.55,76737.85,0.0,-0.91753,6e-05,9.80158]
[1777313653433,40.55,76746.6,0.0,-0.91703,6e-05,9.84795]
[1777313654185,40.55,76746.41,0.0,-0.91704,6e-05,9.84646]
[1777313659221,40.54,76746.79,0.0,-0.91705,6e-05,9.84616]
[1777313664256,40.54,76744.99,0.0,-0.91718,6e-05,9.83415]
[1777313669292,40.53,76743.39,0.0,-0.9173,6e-05,9.82326]
[1777313674326,40.53,76747.06,0.0,-0.91714,6e-05,9.83667]
[1777313679360,40.52,76741.2,0.0,-0.91751,6e-05,9.80312]
[1777313684396,40.52,76739.14,0.0,-0.91765,6e-05,9.79016]
[1777313689431,40.51,76746.25,0.0,-0.91725,6e-05,9.82635]
[1777313694468,40.51,76742.72,0.0,-0.91749,6e-05,9.80519]
[1777313699501,40.51,76741.53,0.0,-0.91758,6e-05,9.79697]
[1777313704537,40.5,76743.34,0.0,-0.91749,6e-05,9.80478]
[1777313709571,40.5,76745.08,0.0,-0.91741,6e-05,9.81207]
[1777313714606,40.49,76748.01,0.0,-0.91726,6e-05,9.82575]
[1777313721654,40.49,76749.55,0.0,-0.91721,6e-05,9.83114]
[1777313723925,40.49,76759.93,0.0,-0.91661,6e-05,9.88586]
[1777313727697,40.48,76765.11,0.0,-0.91632,6e-05,9.91169]
[1777313732732,40.48,76764.12,0.0,-0.91644,6e-05,9.89979]
[1777313737766,40.47,76763.16,0.0,-0.91653,6e-05,9.89186]
[1777313742802,40.46,76761.82,0.0,-0.91664,6e-05,9.88189]
[1777313745823,40.46,76754.23,0.0,-0.9171,6e-05,9.83955]
[1777313746829,40.46,76754.27,0.0,-0.91711,6e-05,9.83928]
[1777313751864,40.46,76753.63,0.0,-0.91717,6e-05,9.83344]
[1777313756899,40.45,76753.5,0.0,-0.9172,6e-05,9.83037]
[1777313761934,40.45,76752.99,0.0,-0.91726,6e-05,9.82533]
[1777313766971,40.44,76747.68,0.0,-0.91759,6e-05,9.79473]
[1777313768984,40.44,76755.74,0.0,-0.91713,6e-05,9.83705]
[1777313769995,40.44,76757.53,0.0,-0.91703,6e-05,9.84616]
[1777313776038,40.43,76762.24,0.0,-0.91679,6e-05,9.86837]
[1777313778052,40.43,76756.46,0.0,-0.91714,6e-05,9.83632]
[1777313783089,40.42,76752.79,0.0,-0.91738,6e-05,9.81429]
[1777313788122,40.42,76754.64,0.0,-0.9173,6e-05,9.82194]
[1777313793156,40.42,76757.5,0.0,-0.91719,6e-05,9.83101]
[1777313798192,40.41,76756.56,0.0,-0.91727,6e-05,9.82361]
[1777313804490,40.4,76757.84,0.0,-0.91723,6e-05,9.82762]
[1777313810276,40.4,76757.59,0.0,-0.91727,6e-05,9.82342]
[1777313811282,40.4,76762.8,0.0,-0.91697,6e-05,9.8509]
[1777313812290,40.4,76768.42,0.0,-0.91664,6e-05,9.88098]
[1777313813297,40.4,76770.1,0.0,-0.91655,6e-05,9.88985]
[1777313818332,40.39,76783.24,0.0,-0.91578,6e-05,9.95972]
[1777313819339,40.39,76796.5,0.0,-0.91499,6e-05,10.03152]
[1777313820347,40.39,76797.48,0.0,-0.91493,6e-05,10.03681]
[1777313822360,40.39,76790.92,0.0,-0.91532,6e-05,10.00126]
[1777313823367,40.39,76790.83,0.0,-0.91533,6e-05,10.00081]
[1777313828401,40.4,76792.0,0.0,-0.91526,6e-05,10.00731]
[1777313833438,40.4,76792.13,0.0,-0.91525,6e-05,10.00818]
[1777313838473,40.4,76788.17,0.0,-0.91548,6e-05,9.98704]
[1777313843508,40.4,76797.5,0.0,-0.91492,6e-05,10.03778]
[1777313848544,40.4,76796.22,0.0,-0.915,6e-05,10.03079]
[1777313853578,40.4,76796.01,0.0,-0.91504,6e-05,10.02571]
[1777313854843,40.4,76803.54,0.0,-0.91459,6e-05,10.06654]
[1777313856598,40.4,76803.18,0.0,-0.91461,6e-05,10.06453]
[1777313859619,40.4,76798.01,0.0,-0.91492,6e-05,10.0364]
[1777313864913,40.4,76818.74,0.0,-0.91368,6e-05,10.14882]
[1777313866668,40.4,76820.33,0.0,-0.91358,6e-05,10.15713]
[1777313870696,40.39,76812.56,0.0,-0.91406,6e-05,10.11421]
[1777313872710,40.39,76804.17,0.0,-0.91457,6e-05,10.06844]
[1777313877746,40.39,76804.62,0.0,-0.91454,6e-05,10.07064]
[1777313882782,40.39,76804.81,0.0,-0.91453,6e-05,10.07139]
[1777313885053,40.39,76818.46,0.0,-0.91372,6e-05,10.14538]
[1777313890839,40.39,76816.68,0.0,-0.91383,6e-05,10.13475]
[1777313891845,40.39,76806.54,0.0,-0.91444,6e-05,10.07955]
[1777313895123,40.39,76795.85,0.0,-0.91509,6e-05,10.02148]
[1777313895874,40.39,76795.85,0.0,-0.91509,6e-05,10.02115]
[1777313900907,40.39,76794.05,0.0,-0.91522,6e-05,10.00984]
[1777313902922,40.38,76788.02,0.0,-0.91558,6e-05,9.97698]
[1777313903928,40.39,76786.42,0.0,-0.91567,6e-05,9.96844]
[1777313905193,40.38,76776.96,0.0,-0.91623,6e-05,9.91717]
[1777313905944,40.38,76776.96,0.0,-0.91624,6e-05,9.91699]
[1777313910977,40.38,76781.26,0.0,-0.91599,6e-05,9.93937]
[1777313916013,40.38,76782.76,0.0,-0.91594,6e-05,9.94259]
[1777313921047,40.38,76784.26,0.0,-0.91586,6e-05,9.94979]
[1777313926084,40.38,76786.06,0.0,-0.91577,6e-05,9.95847]
[1777313931119,40.37,76787.45,0.0,-0.9157,6e-05,9.96487]
[1777313933133,40.37,76781.78,0.0,-0.91604,6e-05,9.93382]
[1777313934140,40.37,76774.87,0.0,-0.91645,6e-05,9.89641]
[1777313935147,40.37,76775.42,0.0,-0.91642,6e-05,9.89927]
[1777313940181,40.37,76778.75,0.0,-0.91623,6e-05,9.91665]
[1777313945216,40.37,76779.18,0.0,-0.91621,6e-05,9.9184]
[1777313949244,40.37,76785.76,0.0,-0.91582,6e-05,9.95336]
[1777313951259,40.37,76785.12,0.0,-0.91587,6e-05,9.94955]
[1777313956294,40.37,76792.57,0.0,-0.91543,6e-05,9.98894]
[1777313961329,40.36,76796.96,0.0,-0.91518,6e-05,10.01159]
[1777313965616,40.36,76790.74,0.0,-0.91557,6e-05,9.97705]
[1777313967374,40.36,76784.86,0.0,-0.91592,6e-05,9.94493]
[1777313968385,40.36,76785.32,0.0,-0.91589,6e-05,9.9473]
[1777313973417,40.36,76783.78,0.0,-0.91602,6e-05,9.93455]
[1777313978451,40.36,76782.3,0.0,-0.91611,6e-05,9.92616]
[1777313983487,40.36,76780.18,0.0,-0.91624,6e-05,9.91435]
[1777313988521,40.36,76775.08,0.0,-0.91655,6e-05,9.88656]
[1777313993557,40.36,76760.06,0.0,-0.91744,6e-05,9.80521]
[1777313994565,40.36,76760.2,0.0,-0.91743,6e-05,9.80562]
[1777313999599,40.35,76761.68,0.0,-0.91736,6e-05,9.81185]
[1777314004636,40.35,76760.32,0.0,-0.91746,6e-05,9.80276]
[1777314009668,40.35,76760.42,0.0,-0.91748,6e-05,9.80145]
[1777314014704,40.34,76759.03,0.0,-0.91758,6e-05,9.79214]
[1777314019738,40.34,76759.1,0.0,-0.9176,6e-05,9.79067]
[1777314022760,40.34,76752.58,0.0,-0.91799,6e-05,9.75465]
[1777314024774,40.33,76752.14,0.0,-0.91802,6e-05,9.75166]
[1777314026038,40.33,76746.85,0.0,-0.91834,6e-05,9.72277]
[1777314031824,40.33,76743.11,0.0,-0.9186,6e-05,9.6973]
[1777314036858,40.33,76743.21,0.0,-0.91861,6e-05,9.69651]
[1777314041893,40.32,76746.27,0.0,-0.91845,6e-05,9.71148]
[1777314046929,40.32,76747.28,0.0,-0.9184,6e-05,9.71547]
[1777314051962,40.32,76751.03,0.0,-0.9182,6e-05,9.73411]
[1777314056998,40.32,76748.0,0.0,-0.91839,6e-05,9.71653]
[1777314061026,40.31,76744.63,0.0,-0.9186,6e-05,9.69756]
[1777314066319,40.31,76749.24,0.0,-0.91834,6e-05,9.7211]
[1777314072104,40.31,76751.73,0.0,-0.91822,6e-05,9.73304]
[1777314077139,40.31,76753.58,0.0,-0.91812,6e-05,9.74177]
[1777314082173,40.3,76752.95,0.0,-0.91817,6e-05,9.73724]
[1777314087209,40.3,76748.08,0.0,-0.91847,6e-05,9.71016]
[1777314088216,40.3,76741.9,0.0,-0.91883,6e-05,9.67699]
[1777314089224,40.3,76741.07,0.0,-0.91887,6e-05,9.67244]
[1777314094260,40.3,76741.32,0.0,-0.9189,6e-05,9.6693]
[1777314098286,40.3,76735.67,0.0,-0.91923,6e-05,9.63879]
[1777314103321,40.3,76737.9,0.0,-0.9191,6e-05,9.65038]
[1777314108362,40.3,76736.93,0.0,-0.91916,6e-05,9.64493]
[1777314112390,40.3,76747.61,0.0,-0.91854,6e-05,9.70173]
[1777314113398,40.3,76747.23,0.0,-0.91857,6e-05,9.69955]
[1777314118433,40.3,76747.44,0.0,-0.91856,6e-05,9.69997]
[1777314123467,40.29,76747.92,0.0,-0.91854,6e-05,9.70183]
[1777314128502,40.29,76749.93,0.0,-0.91843,6e-05,9.71184]
[1777314133539,40.29,76760.79,0.0,-0.91781,6e-05,9.76909]
[1777314134545,40.29,76760.96,0.0,-0.9178,6e-05,9.76974]
[1777314138574,40.29,76755.53,0.0,-0.91813,6e-05,9.73957]
[1777314143607,40.28,76752.55,0.0,-0.91832,6e-05,9.72235]
[1777314148642,40.28,76750.15,0.0,-0.91847,6e-05,9.70825]
[1777314154687,40.28,76746.59,0.0,-0.91873,6e-05,9.6838]
[1777314159722,40.28,76744.62,0.0,-0.91885,6e-05,9.67207]
[1777314164757,40.27,76742.77,0.0,-0.91898,6e-05,9.661]
[1777314170801,40.27,76742.01,0.0,-0.91904,6e-05,9.65549]
[1777314175835,40.27,76739.41,0.0,-0.9192,6e-05,9.64043]
[1777314180871,40.27,76743.36,0.0,-0.91898,6e-05,9.66031]
[1777314183892,40.26,76744.23,0.0,-0.91894,6e-05,9.66411]
[1777314187177,40.26,76750.89,0.0,-0.91857,6e-05,9.69851]
[1777314192955,40.26,76757.34,0.0,-0.91821,6e-05,9.73144]
[1777314194969,40.26,76765.78,0.0,-0.91773,6e-05,9.77597]
[1777314200004,40.25,76771.66,0.0,-0.91741,6e-05,9.80509]
[1777314205040,40.25,76776.51,0.0,-0.91715,6e-05,9.82908]
[1777314210074,40.25,76779.88,0.0,-0.91696,6e-05,9.84661]
[1777314215109,40.25,76780.55,0.0,-0.91695,6e-05,9.84601]
[1777314220145,40.25,76780.26,0.0,-0.91697,6e-05,9.8442]
[1777314225178,40.24,76780.67,0.0,-0.91695,6e-05,9.84613]
[1777314227457,40.24,76786.77,0.0,-0.91659,6e-05,9.87891]
[1777314228201,40.24,76786.77,0.0,-0.91659,6e-05,9.8788]
[1777314229207,40.24,76795.48,0.0,-0.91607,6e-05,9.92571]
[1777314230214,40.24,76801.87,0.0,-0.9157,6e-05,9.96009]
[1777314235249,40.24,76800.83,0.0,-0.91577,6e-05,9.95337]
[1777314240284,40.24,76800.8,0.0,-0.91578,6e-05,9.95223]
[1777314245319,40.24,76795.48,0.0,-0.91611,6e-05,9.92256]
[1777314247597,40.24,76787.24,0.0,-0.9166,6e-05,9.87775]
[1777314248340,40.24,76787.24,0.0,-0.9166,6e-05,9.87767]
[1777314253374,40.24,76786.88,0.0,-0.91663,6e-05,9.8754]
[1777314258411,40.24,76780.75,0.0,-0.91699,6e-05,9.84203]
[1777314260424,40.23,76776.6,0.0,-0.91724,6e-05,9.81966]
[1777314265459,40.24,76774.08,0.0,-0.91738,6e-05,9.80626]
[1777314269487,40.24,76768.2,0.0,-0.91773,6e-05,9.77482]
[1777314271501,40.24,76765.02,0.0,-0.91794,6e-05,9.75399]
[1777314276547,40.24,76761.23,0.0,-0.91816,6e-05,9.73423]
[1777314281571,40.24,76760.11,0.0,-0.91822,6e-05,9.72883]
[1777314286606,40.24,76758.57,0.0,-0.9183,6e-05,9.72119]
[1777314291641,40.24,76757.64,0.0,-0.91835,6e-05,9.71684]
[1777314296676,40.24,76757.53,0.0,-0.91835,6e-05,9.71688]
[1777314301711,40.24,76757.51,0.0,-0.91834,6e-05,9.71734]
[1777314306746,40.25,76753.09,0.0,-0.91859,6e-05,9.69442]
[1777314311780,40.25,76752.12,0.0,-0.91864,6e-05,9.69009]
[1777314316816,40.25,76751.38,0.0,-0.91867,6e-05,9.68704]
[1777314318088,40.25,76741.35,0.0,-0.91925,6e-05,9.63365]
[1777314318833,40.25,76741.25,0.0,-0.91926,6e-05,9.63278]
[1777314319841,40.25,76717.71,0.0,-0.92061,6e-05,9.50763]
[1777314320847,40.25,76715.0,0.0,-0.92076,6e-05,9.49334]
[1777314323868,40.25,76712.04,0.0,-0.92093,6e-05,9.47796]
[1777314324876,40.25,76704.95,0.0,-0.92133,6e-05,9.4406]
[1777314325885,40.25,76701.42,0.0,-0.92153,6e-05,9.42213]
[1777314328157,40.25,76696.9,0.0,-0.92178,6e-05,9.39874]
[1777314333938,40.25,76697.97,0.0,-0.92173,6e-05,9.40195]
[1777314338972,40.26,76694.19,0.0,-0.92193,6e-05,9.38337]
[1777314344014,40.26,76692.96,0.0,-0.92199,6e-05,9.37826]
[1777314349046,40.26,76692.78,0.0,-0.92198,6e-05,9.37867]
[1777314354081,40.26,76692.91,0.0,-0.92196,6e-05,9.38067]
[1777314359118,40.27,76691.57,0.0,-0.92202,6e-05,9.37492]
[1777314364151,40.27,76689.41,0.0,-0.92213,6e-05,9.36493]
[1777314369186,40.27,76690.37,0.0,-0.92205,6e-05,9.37163]
[1777314374221,40.28,76689.79,0.0,-0.92207,6e-05,9.36995]
[1777314379255,40.28,76690.53,0.0,-0.92202,6e-05,9.37521]
[1777314384291,40.28,76691.61,0.0,-0.92194,6e-05,9.38222]
[1777314389326,40.29,76688.37,0.0,-0.92211,6e-05,9.36656]
[1777314394360,40.29,76680.62,0.0,-0.92255,6e-05,9.32353]
[1777314399397,40.29,76677.78,0.0,-0.92269,6e-05,9.31034]
[1777314404431,40.3,76677.71,0.0,-0.92268,6e-05,9.3117]
[1777314405440,40.3,76672.38,0.0,-0.92297,6e-05,9.28414]
[1777314406446,40.3,76669.85,0.0,-0.92311,6e-05,9.27129]
[1777314411481,40.3,76672.42,0.0,-0.92295,6e-05,9.28669]
[1777314416515,40.31,76673.72,0.0,-0.92285,6e-05,9.29541]
[1777314421550,40.31,76674.59,0.0,-0.92278,6e-05,9.30186]
[1777314426585,40.31,76675.94,0.0,-0.92269,6e-05,9.3108]
[1777314428600,40.31,76683.18,0.0,-0.92227,6e-05,9.34949]
[1777314429607,40.32,76684.97,0.0,-0.92217,6e-05,9.35919]
[1777314432628,40.32,76691.31,0.0,-0.9218,6e-05,9.39336]
[1777314433635,40.32,76699.6,0.0,-0.92133,6e-05,9.43724]
[1777314435649,40.32,76700.41,0.0,-0.92128,6e-05,9.44184]
[1777314443705,40.32,76708.6,0.0,-0.9208,6e-05,9.4863]
[1777314449004,40.32,76710.83,0.0,-0.92067,6e-05,9.49882]
[1777314456796,40.32,76714.94,0.0,-0.92045,6e-05,9.51774]
[1777314461831,40.33,76713.63,0.0,-0.92052,6e-05,9.51149]
[1777314466866,40.33,76711.73,0.0,-0.92062,6e-05,9.50215]
[1777314471901,40.33,76712.39,0.0,-0.92057,6e-05,9.50638]
[1777314476936,40.33,76707.56,0.0,-0.92084,6e-05,9.48162]
[1777314479216,40.33,76697.99,0.0,-0.92138,6e-05,9.4315]
[1777314479960,40.33,76697.71,0.0,-0.92139,6e-05,9.43027]
[1777314481971,40.33,76686.69,0.0,-0.92201,6e-05,9.37241]
[1777314482978,40.33,76684.99,0.0,-0.92211,6e-05,9.36344]
[1777314488014,40.33,76680.14,0.0,-0.92238,6e-05,9.33791]
[1777314489286,40.33,76673.49,0.0,-0.92275,6e-05,9.30309]
[1777314490028,40.33,76666.84,0.0,-0.92313,6e-05,9.26834]
[1777314491036,40.33,76666.84,0.0,-0.92312,6e-05,9.26841]
[1777314492043,40.33,76666.67,0.0,-0.92313,6e-05,9.26764]
[1777314494056,40.33,76657.13,0.0,-0.92366,6e-05,9.21813]
[1777314495063,40.33,76655.91,0.0,-0.92373,6e-05,9.21197]
[1777314500098,40.34,76657.65,0.0,-0.92361,6e-05,9.22275]
[1777314503119,40.34,76666.39,0.0,-0.92311,6e-05,9.26995]
[1777314504127,40.34,76670.99,0.0,-0.92285,6e-05,9.29445]
[1777314509427,40.35,76673.71,0.0,-0.92267,6e-05,9.31055]
[1777314515203,40.35,76676.42,0.0,-0.92255,6e-05,9.32113]
[1777314520238,40.35,76677.57,0.0,-0.92248,6e-05,9.32737]
[1777314525273,40.35,76678.83,0.0,-0.92241,6e-05,9.3342]
[1777314530308,40.35,76679.32,0.0,-0.92238,6e-05,9.33696]
[1777314535342,40.35,76679.35,0.0,-0.92237,6e-05,9.33733]
[1777314539641,40.35,76684.94,0.0,-0.92206,6e-05,9.36678]
[1777314545414,40.35,76684.0,0.0,-0.92211,6e-05,9.36188]
[1777314550448,40.35,76684.65,0.0,-0.92207,6e-05,9.36533]
[1777314555484,40.35,76685.1,0.0,-0.92205,6e-05,9.36773]
[1777314560517,40.35,76681.7,0.0,-0.92224,6e-05,9.35004]
[1777314565553,40.35,76685.03,0.0,-0.92205,6e-05,9.36763]
[1777314567567,40.35,76691.84,0.0,-0.92167,6e-05,9.40339]
[1777314572602,40.35,76691.95,0.0,-0.92169,6e-05,9.39982]
[1777314577637,40.35,76688.96,0.0,-0.92186,6e-05,9.38389]
[1777314582674,40.35,76689.05,0.0,-0.92186,6e-05,9.38425]
[1777314587706,40.35,76691.65,0.0,-0.92171,6e-05,9.39778]
[1777314592742,40.35,76690.37,0.0,-0.92179,6e-05,9.39084]
[1777314597777,40.35,76689.97,0.0,-0.92181,6e-05,9.38856]
[1777314601806,40.35,76680.7,0.0,-0.92234,6e-05,9.33978]
[1777314602811,40.35,76678.69,0.0,-0.92245,6e-05,9.32929]
[1777314607846,40.35,76684.07,0.0,-0.92214,6e-05,9.35773]
[1777314612882,40.35,76683.58,0.0,-0.92217,6e-05,9.35527]
[1777314617917,40.35,76683.45,0.0,-0.92218,6e-05,9.35473]
[1777314622952,40.35,76682.48,0.0,-0.92223,6e-05,9.34978]
[1777314627987,40.35,76683.03,0.0,-0.9222,6e-05,9.3528]
[1777314633024,40.35,76682.41,0.0,-0.92226,6e-05,9.34579]
[1777314636044,40.35,76675.83,0.0,-0.92263,6e-05,9.31143]
[1777314638060,40.35,76675.04,0.0,-0.92267,6e-05,9.30748]
[1777314640338,40.35,76681.07,0.0,-0.92233,6e-05,9.33922]
[1777314646114,40.35,76677.85,0.0,-0.9225,6e-05,9.32274]
[1777314651156,40.35,76678.71,0.0,-0.92245,6e-05,9.3276]
[1777314652157,40.35,76683.88,0.0,-0.92216,6e-05,9.35477]
[1777314653163,40.35,76686.52,0.0,-0.92201,6e-05,9.36865]
[1777314656185,40.35,76690.86,0.0,-0.92177,6e-05,9.39143]
[1777314661219,40.35,76690.57,0.0,-0.92179,6e-05,9.38976]
[1777314666254,40.35,76692.99,0.0,-0.92165,6e-05,9.40224]
[1777314671288,40.35,76695.84,0.0,-0.9215,6e-05,9.41684]
[1777314676324,40.35,76699.86,0.0,-0.92127,6e-05,9.43753]
[1777314681364,40.35,76698.63,0.0,-0.92135,6e-05,9.43033]
[1777314686399,40.34,76694.78,0.0,-0.92158,6e-05,9.40926]
[1777314691435,40.34,76690.71,0.0,-0.92184,6e-05,9.38319]
[1777314696471,40.34,76684.77,0.0,-0.92219,6e-05,9.35131]
[1777314701512,40.34,76680.75,0.0,-0.92242,6e-05,9.3296]
[1777314706544,40.34,76677.45,0.0,-0.92261,6e-05,9.31161]
[1777314711578,40.34,76680.46,0.0,-0.92245,6e-05,9.32672]
[1777314716659,40.34,76684.94,0.0,-0.92221,6e-05,9.34948]
[1777314721694,40.33,76687.79,0.0,-0.92206,6e-05,9.36365]
[1777314726729,40.33,76689.44,0.0,-0.92197,6e-05,9.37149]
[1777314730972,40.33,76703.77,0.0,-0.92117,6e-05,9.44619]
[1777314732771,40.33,76707.17,0.0,-0.92098,6e-05,9.46366]
[1777314737806,40.33,76713.1,0.0,-0.92066,6e-05,9.49382]
[1777314738813,40.33,76718.5,0.0,-0.92035,6e-05,9.52242]
[1777314739821,40.33,76717.8,0.0,-0.92039,6e-05,9.51869]
[1777314741044,40.33,76704.07,0.0,-0.92117,6e-05,9.44611]
[1777314741834,40.33,76704.44,0.0,-0.92115,6e-05,9.44809]
[1777314742841,40.33,76704.65,0.0,-0.92114,6e-05,9.44928]
[1777314747876,40.32,76706.55,0.0,-0.92105,6e-05,9.45782]
[1777314752910,40.32,76707.22,0.0,-0.92105,6e-05,9.45592]
[1777314757946,40.32,76706.68,0.0,-0.9211,6e-05,9.45165]
[1777314762982,40.32,76706.55,0.0,-0.92112,6e-05,9.44961]
[1777314763989,40.32,76701.03,0.0,-0.92144,6e-05,9.42024]
[1777314764996,40.31,76700.01,0.0,-0.9215,6e-05,9.41466]
[1777314770031,40.31,76700.27,0.0,-0.92149,6e-05,9.41504]
[1777314775066,40.31,76701.7,0.0,-0.92142,6e-05,9.42163]
[1777314780101,40.31,76702.51,0.0,-0.92139,6e-05,9.42498]
[1777314783122,40.31,76710.69,0.0,-0.92093,6e-05,9.46757]
[1777314786143,40.31,76714.05,0.0,-0.92075,6e-05,9.48458]
[1777314791178,40.31,76710.64,0.0,-0.92094,6e-05,9.46677]
[1777314796213,40.3,76704.38,0.0,-0.9213,6e-05,9.43276]
[1777314801466,40.3,76713.85,0.0,-0.92078,6e-05,9.48165]
[1777314803262,40.3,76717.02,0.0,-0.9206,6e-05,9.49793]
[1777314808297,40.3,76717.8,0.0,-0.92057,6e-05,9.50059]
[1777314811536,40.3,76727.06,0.0,-0.92008,6e-05,9.54486]
[1777314812326,40.3,76727.06,0.0,-0.92008,6e-05,9.54489]
[1777314814340,40.29,76728.2,0.0,-0.92003,6e-05,9.55016]
[1777314819375,40.29,76729.97,0.0,-0.91995,6e-05,9.55752]
[1777314824410,40.29,76729.99,0.0,-0.91997,6e-05,9.5556]
[1777314829449,40.28,76729.81,0.0,-0.92,6e-05,9.55264]
[1777314834488,40.28,76732.32,0.0,-0.91988,6e-05,9.56402]
[1777314839520,40.27,76731.1,0.0,-0.91997,6e-05,9.55553]
[1777314844554,40.27,76729.7,0.0,-0.92007,6e-05,9.54611]
[1777314849590,40.27,76729.97,0.0,-0.92008,6e-05,9.54555]
[1777314853621,40.26,76720.47,0.0,-0.92064,6e-05,9.49363]
[1777314854628,40.26,76720.76,0.0,-0.92063,6e-05,9.49485]
[1777314857650,40.26,76712.17,0.0,-0.92113,6e-05,9.44847]
[1777314858656,40.26,76713.25,0.0,-0.92107,6e-05,9.45394]
[1777314861890,40.26,76703.81,0.0,-0.92161,6e-05,9.40319]
[1777314867730,40.26,76706.16,0.0,-0.92149,6e-05,9.41481]
[1777314872756,40.25,76708.32,0.0,-0.92141,6e-05,9.4214]
[1777314877793,40.25,76708.81,0.0,-0.92139,6e-05,9.42326]
[1777314882827,40.25,76709.88,0.0,-0.92133,6e-05,9.42818]
[1777314887863,40.25,76703.73,0.0,-0.92169,6e-05,9.39507]
[1777314892896,40.25,76704.72,0.0,-0.92164,6e-05,9.39988]
[1777314897932,40.25,76709.15,0.0,-0.92139,6e-05,9.42281]
[1777314902967,40.25,76712.08,0.0,-0.92123,6e-05,9.43781]
[1777314908002,40.25,76710.49,0.0,-0.92133,6e-05,9.42895]
[1777314911023,40.24,76704.14,0.0,-0.92169,6e-05,9.39522]
[1777314916057,40.24,76699.31,0.0,-0.92196,6e-05,9.36957]
[1777314921092,40.24,76697.9,0.0,-0.92205,6e-05,9.36199]
[1777314926128,40.24,76694.75,0.0,-0.92222,6e-05,9.34523]
[1777314931164,40.24,76693.54,0.0,-0.92232,6e-05,9.33476]
[1777314936200,40.24,76693.21,0.0,-0.92235,6e-05,9.33277]
[1777314941233,40.24,76695.36,0.0,-0.92223,6e-05,9.34374]
[1777314943249,40.24,76695.61,0.0,-0.92222,6e-05,9.34491]
[1777314946269,40.24,76698.03,0.0,-0.92208,6e-05,9.35742]
[1777314951304,40.24,76699.6,0.0,-0.922,6e-05,9.36528]
[1777314952310,40.24,76706.02,0.0,-0.92164,6e-05,9.39902]
[1777314953317,40.24,76712.44,0.0,-0.92127,6e-05,9.43278]
[1777314954325,40.24,76711.96,0.0,-0.9213,6e-05,9.43006]
[1777314959360,40.24,76707.91,0.0,-0.92153,6e-05,9.40856]
[1777314964396,40.24,76707.8,0.0,-0.92153,6e-05,9.40902]
[1777314969430,40.24,76711.83,0.0,-0.9213,6e-05,9.43052]
[1777314974466,40.24,76712.84,0.0,-0.92125,6e-05,9.43492]
[1777314978494,40.24,76719.35,0.0,-0.92089,6e-05,9.46861]
[1777314979501,40.24,76719.35,0.0,-0.92089,6e-05,9.46876]
[1777314984536,40.24,76717.26,0.0,-0.921,6e-05,9.45831]
[1777314987557,40.24,76725.49,0.0,-0.92052,6e-05,9.50222]
[1777314988564,40.24,76725.24,0.0,-0.92054,6e-05,9.50093]
[1777314993601,40.24,76720.31,0.0,-0.92085,6e-05,9.47115]
[1777314997627,40.24,76712.87,0.0,-0.92127,6e-05,9.43212]
[1777314998634,40.24,76707.62,0.0,-0.92156,6e-05,9.40455]
[1777314999640,40.24,76707.99,0.0,-0.92154,6e-05,9.40667]
[1777315004676,40.24,76710.87,0.0,-0.92137,6e-05,9.42276]
[1777315009711,40.25,76713.37,0.0,-0.92122,6e-05,9.43679]
[1777315014746,40.25,76715.95,0.0,-0.92106,6e-05,9.45121]
[1777315019781,40.25,76720.56,0.0,-0.92079,6e-05,9.47634]
[1777315024821,40.25,76719.5,0.0,-0.92084,6e-05,9.47127]
[1777315029851,40.25,76716.79,0.0,-0.92099,6e-05,9.45739]
[1777315033085,40.25,76712.23,0.0,-0.92125,6e-05,9.43375]
[1777315038918,40.25,76715.5,0.0,-0.92105,6e-05,9.45186]
[1777315043155,40.26,76710.02,0.0,-0.92136,6e-05,9.42354]
[1777315048989,40.26,76706.21,0.0,-0.92157,6e-05,9.40353]
[1777315054024,40.25,76707.43,0.0,-0.92154,6e-05,9.40526]
[1777315059063,40.25,76708.61,0.0,-0.92148,6e-05,9.41068]
[1777315064098,40.25,76708.57,0.0,-0.92149,6e-05,9.40969]
[1777315069133,40.25,76709.85,0.0,-0.92143,6e-05,9.41565]
[1777315071147,40.25,76715.48,0.0,-0.92111,6e-05,9.44505]
[1777315075177,40.25,76716.37,0.0,-0.92107,6e-05,9.44892]
[1777315080211,40.24,76721.13,0.0,-0.92081,6e-05,9.473]
[1777315085254,40.24,76723.81,0.0,-0.92067,6e-05,9.48598]
[1777315090280,40.24,76723.05,0.0,-0.92073,6e-05,9.48068]
[1777315096322,40.24,76723.62,0.0,-0.92071,6e-05,9.4829]
[1777315100352,40.24,76718.4,0.0,-0.921,6e-05,9.45568]
[1777315106393,40.24,76715.51,0.0,-0.92116,6e-05,9.44109]
[1777315111428,40.24,76712.7,0.0,-0.92134,6e-05,9.42292]
[1777315116463,40.24,76711.91,0.0,-0.92138,6e-05,9.41936]
[1777315121499,40.24,76710.9,0.0,-0.92143,6e-05,9.41462]
[1777315126534,40.24,76709.82,0.0,-0.92148,6e-05,9.40949]
[1777315131570,40.25,76708.11,0.0,-0.92157,6e-05,9.40104]
[1777315136606,40.25,76709.4,0.0,-0.92149,6e-05,9.40842]
[1777315141641,40.25,76702.0,0.0,-0.92191,6e-05,9.36995]
[1777315143858,40.25,76703.11,0.0,-0.92184,6e-05,9.37607]
[1777315147682,40.25,76707.7,0.0,-0.92158,6e-05,9.4008]
[1777315152717,40.25,76705.87,0.0,-0.92167,6e-05,9.39168]
[1777315157753,40.25,76708.37,0.0,-0.92153,6e-05,9.40539]
[1777315163998,40.25,76706.7,0.0,-0.92162,6e-05,9.39705]
[1777315169835,40.25,76705.32,0.0,-0.92169,6e-05,9.39027]
[1777315174870,40.26,76704.88,0.0,-0.92174,6e-05,9.38451]
[1777315179907,40.26,76705.5,0.0,-0.9217,6e-05,9.38825]
[1777315184941,40.26,76703.7,0.0,-0.92179,6e-05,9.37924]
[1777315189976,40.26,76704.66,0.0,-0.92173,6e-05,9.38478]
[1777315195011,40.26,76703.8,0.0,-0.92178,6e-05,9.38075]
[1777315199042,40.26,76694.56,0.0,-0.92229,6e-05,9.33258]
[1777315200049,40.26,76691.54,0.0,-0.92246,6e-05,9.31691]
[1777315202063,40.26,76693.27,0.0,-0.92236,6e-05,9.32643]
[1777315208105,40.26,76696.7,0.0,-0.92216,6e-05,9.34466]
[1777315213140,40.26,76695.17,0.0,-0.92226,6e-05,9.33602]
[1777315217167,40.26,76700.61,0.0,-0.92196,6e-05,9.36405]
[1777315223210,40.26,76701.85,0.0,-0.92189,6e-05,9.36986]
[1777315228245,40.26,76703.04,0.0,-0.92183,6e-05,9.37557]
[1777315233279,40.26,76703.35,0.0,-0.92185,6e-05,9.37276]
[1777315238318,40.25,76712.04,0.0,-0.92136,6e-05,9.41797]
[1777315239325,40.25,76713.96,0.0,-0.92126,6e-05,9.42794]
[1777315242346,40.25,76720.91,0.0,-0.92087,6e-05,9.46413]
[1777315243353,40.25,76723.33,0.0,-0.92073,6e-05,9.47671]
[1777315248389,40.25,76720.63,0.0,-0.9209,6e-05,9.46116]
[1777315253423,40.25,76717.83,0.0,-0.92107,6e-05,9.44514]
[1777315258457,40.24,76718.5,0.0,-0.92105,6e-05,9.44747]
[1777315263492,40.24,76717.24,0.0,-0.92113,6e-05,9.43954]
[1777315268528,40.24,76716.52,0.0,-0.92119,6e-05,9.43451]
[1777315271551,40.24,76710.5,0.0,-0.92154,6e-05,9.40199]
[1777315272556,40.24,76707.9,0.0,-0.92169,6e-05,9.38809]
[1777315276587,40.24,76707.28,0.0,-0.92173,6e-05,9.38419]
[1777315279606,40.24,76712.54,0.0,-0.92144,6e-05,9.41146]
[1777315283634,40.23,76718.25,0.0,-0.92112,6e-05,9.44089]
[1777315285649,40.23,76721.11,0.0,-0.92096,6e-05,9.45553]
[1777315290684,40.23,76718.52,0.0,-0.92111,6e-05,9.44171]
[1777315292698,40.23,76714.38,0.0,-0.92137,6e-05,9.41624]
[1777315297732,40.23,76716.7,0.0,-0.92125,6e-05,9.42747]
[1777315303775,40.23,76716.11,0.0,-0.9213,6e-05,9.42306]
[1777315309817,40.23,76717.64,0.0,-0.92123,6e-05,9.42981]
[1777315315061,40.22,76716.72,0.0,-0.92129,6e-05,9.42382]
[1777315320894,40.22,76716.06,0.0,-0.92134,6e-05,9.419]
[1777315325131,40.22,76724.6,0.0,-0.92086,6e-05,9.46405]
[1777315326936,40.22,76726.54,0.0,-0.92075,6e-05,9.47457]
[1777315331971,40.22,76726.75,0.0,-0.92073,6e-05,9.47609]
[1777315337006,40.22,76732.91,0.0,-0.92037,6e-05,9.50916]
[1777315342041,40.22,76735.61,0.0,-0.92021,6e-05,9.52378]
[1777315347076,40.22,76734.11,0.0,-0.9203,6e-05,9.51611]
[1777315352111,40.22,76737.18,0.0,-0.92015,6e-05,9.52882]
[1777315357147,40.22,76730.11,0.0,-0.92055,6e-05,9.49167]
[1777315361175,40.23,76724.72,0.0,-0.92085,6e-05,9.46358]
[1777315366210,40.23,76720.87,0.0,-0.92106,6e-05,9.44385]
[1777315371245,40.23,76718.72,0.0,-0.92118,6e-05,9.4331]
[1777315376280,40.23,76718.47,0.0,-0.92119,6e-05,9.43246]
[1777315381319,40.23,76717.17,0.0,-0.92126,6e-05,9.42526]
[1777315382324,40.23,76710.78,0.0,-0.92163,6e-05,9.39104]
[1777315387359,40.23,76714.41,0.0,-0.92142,6e-05,9.41105]
[1777315392393,40.23,76714.26,0.0,-0.92144,6e-05,9.40903]
[1777315397429,40.23,76715.97,0.0,-0.92135,6e-05,9.41692]
[1777315402463,40.23,76717.7,0.0,-0.92125,6e-05,9.42636]
[1777315407499,40.23,76716.03,0.0,-0.92134,6e-05,9.41822]
[1777315412534,40.23,76715.88,0.0,-0.92137,6e-05,9.41424]
[1777315415763,40.23,76709.79,0.0,-0.92171,6e-05,9.38257]
[1777315418575,40.23,76710.44,0.0,-0.92167,6e-05,9.38655]
[1777315423611,40.23,76713.0,0.0,-0.92151,6e-05,9.40099]
[1777315428646,40.23,76713.11,0.0,-0.9215,6e-05,9.40235]
[1777315434688,40.24,76710.54,0.0,-0.92163,6e-05,9.38987]
[1777315439723,40.24,76710.75,0.0,-0.92161,6e-05,9.39197]
[1777315444758,40.24,76709.66,0.0,-0.92166,6e-05,9.38731]
[1777315449793,40.24,76709.5,0.0,-0.92165,6e-05,9.38765]
[1777315454827,40.25,76711.09,0.0,-0.92155,6e-05,9.39724]
[1777315458856,40.25,76717.25,0.0,-0.92119,6e-05,9.43068]
[1777315463892,40.25,76717.22,0.0,-0.92118,6e-05,9.43144]
[1777315468931,40.25,76717.71,0.0,-0.92114,6e-05,9.43487]
[1777315473965,40.25,76719.71,0.0,-0.92105,6e-05,9.44223]
[1777315478999,40.25,76719.89,0.0,-0.92103,6e-05,9.44384]
[1777315481014,40.25,76726.12,0.0,-0.92068,6e-05,9.477]
[1777315486255,40.26,76741.94,0.0,-0.91976,6e-05,9.56127]
[1777315487054,40.26,76742.33,0.0,-0.91974,6e-05,9.56335]
[1777315488062,40.26,76745.47,0.0,-0.91956,6e-05,9.58002]
[1777315493097,40.25,76749.29,0.0,-0.91934,6e-05,9.60003]
[1777315495111,40.25,76755.28,0.0,-0.919,6e-05,9.6318]
[1777315500147,40.25,76751.85,0.0,-0.9192,6e-05,9.61285]
[1777315502160,40.25,76745.95,0.0,-0.91955,6e-05,9.5812]
[1777315506395,40.25,76734.17,0.0,-0.92023,6e-05,9.51842]
[1777315512231,40.25,76716.49,0.0,-0.92124,6e-05,9.42473]
[1777315513237,40.25,76713.35,0.0,-0.92142,6e-05,9.40795]
[1777315518271,40.25,76716.0,0.0,-0.92126,6e-05,9.42291]
[1777315523307,40.25,76712.34,0.0,-0.92148,6e-05,9.40261]
[1777315525321,40.25,76720.71,0.0,-0.92101,6e-05,9.44644]
[1777315526535,40.25,76721.75,0.0,-0.92095,6e-05,9.45148]
[1777315532371,40.25,76724.57,0.0,-0.92082,6e-05,9.46273]
[1777315533379,40.25,76719.19,0.0,-0.92113,6e-05,9.43413]
[1777315538413,40.25,76722.88,0.0,-0.92093,6e-05,9.45239]
[1777315540427,40.25,76731.49,0.0,-0.92044,6e-05,9.49778]
[1777315545462,40.25,76739.55,0.0,-0.91997,6e-05,9.54078]
[1777315548483,40.25,76751.63,0.0,-0.91928,6e-05,9.60465]
[1777315551505,40.24,76757.42,0.0,-0.91896,6e-05,9.63453]
[1777315553518,40.24,76769.18,0.0,-0.91827,6e-05,9.69711]
[1777315556756,40.24,76780.55,0.0,-0.91761,6e-05,9.75741]
[1777315557548,40.24,76780.84,0.0,-0.9176,6e-05,9.75867]
[1777315558553,40.24,76793.47,0.0,-0.91686,6e-05,9.82626]
[1777315563589,40.24,76793.98,0.0,-0.91685,6e-05,9.82696]
[1777315566825,40.23,76784.36,0.0,-0.91743,6e-05,9.77398]
[1777315568623,40.23,76786.97,0.0,-0.91729,6e-05,9.78736]
[1777315573660,40.23,76783.57,0.0,-0.91751,6e-05,9.76751]
[1777315575674,40.23,76795.11,0.0,-0.91683,6e-05,9.82904]
[1777315576896,40.23,76797.54,0.0,-0.91669,6e-05,9.84177]
[1777315579701,40.22,76801.67,0.0,-0.91646,6e-05,9.86284]
[1777315584737,40.22,76799.61,0.0,-0.91661,6e-05,9.8495]
[1777315589772,40.22,76798.1,0.0,-0.91672,6e-05,9.83925]
[1777315591785,40.21,76801.95,0.0,-0.91653,6e-05,9.85523]
[1777315597037,40.21,76807.96,0.0,-0.9162,6e-05,9.88558]
[1777315598835,40.21,76806.28,0.0,-0.91631,6e-05,9.87555]
[1777315602863,40.2,76802.85,0.0,-0.91653,6e-05,9.85525]
[1777315605883,40.2,76796.22,0.0,-0.91694,6e-05,9.81821]
[1777315610920,40.2,76795.41,0.0,-0.91701,6e-05,9.81204]
[1777315611926,40.2,76801.34,0.0,-0.91666,6e-05,9.84369]
[1777315612933,40.2,76802.38,0.0,-0.9166,6e-05,9.8489]
[1777315613941,40.19,76812.51,0.0,-0.916,6e-05,9.90329]
[1777315614954,40.19,76813.8,0.0,-0.91593,6e-05,9.90978]
[1777315618975,40.19,76820.22,0.0,-0.91555,6e-05,9.94411]
[1777315620990,40.19,76812.46,0.0,-0.91602,6e-05,9.90174]
[1777315621997,40.19,76809.91,0.0,-0.91617,6e-05,9.88785]
[1777315624010,40.19,76804.13,0.0,-0.91652,6e-05,9.85649]
[1777315628037,40.19,76816.28,0.0,-0.91579,6e-05,9.92223]
[1777315629045,40.19,76816.75,0.0,-0.91577,6e-05,9.92468]
[1777315632066,40.19,76822.03,0.0,-0.91546,6e-05,9.95302]
[1777315637102,40.19,76819.03,0.0,-0.91564,6e-05,9.93612]
[1777315642137,40.19,76819.14,0.0,-0.91564,6e-05,9.93621]
[1777315647390,40.19,76822.2,0.0,-0.91546,6e-05,9.95227]
[1777315649230,40.19,76828.13,0.0,-0.91511,6e-05,9.98425]
[1777315651246,40.19,76831.62,0.0,-0.91493,6e-05,9.99891]
[1777315656280,40.18,76834.36,0.0,-0.91478,6e-05,10.01287]
[1777315661315,40.18,76834.27,0.0,-0.9148,6e-05,10.01123]
[1777315665342,40.18,76826.26,0.0,-0.91529,6e-05,9.96676]
[1777315668364,40.18,76825.76,0.0,-0.91533,6e-05,9.96356]
[1777315673400,40.18,76828.31,0.0,-0.91518,6e-05,9.97658]
[1777315678436,40.18,76825.44,0.0,-0.91536,6e-05,9.96007]
[1777315680449,40.17,76819.13,0.0,-0.91575,6e-05,9.9255]
[1777315685483,40.17,76818.42,0.0,-0.91579,6e-05,9.92118]
[1777315690517,40.17,76822.1,0.0,-0.91558,6e-05,9.94075]
[1777315695553,40.17,76814.36,0.0,-0.91605,6e-05,9.8984]
[1777315699581,40.17,76804.24,0.0,-0.91665,6e-05,9.84359]
[1777315700588,40.17,76799.91,0.0,-0.91691,6e-05,9.81986]
[1777315703609,40.17,76797.46,0.0,-0.91707,6e-05,9.80544]
[1777315706629,40.17,76804.16,0.0,-0.91668,6e-05,9.84068]
[1777315711664,40.16,76801.32,0.0,-0.9169,6e-05,9.81969]
[1777315713680,40.16,76806.59,0.0,-0.91659,6e-05,9.84747]
[1777315715693,40.16,76814.46,0.0,-0.91613,6e-05,9.88924]
[1777315720727,40.16,76816.73,0.0,-0.91602,6e-05,9.89938]
[1777315725763,40.15,76821.75,0.0,-0.91575,6e-05,9.92444]
[1777315730798,40.15,76821.06,0.0,-0.91581,6e-05,9.91838]
[1777315735833,40.14,76819.36,0.0,-0.91594,6e-05,9.90683]
[1777315740867,40.14,76819.73,0.0,-0.91595,6e-05,9.90654]
[1777315745903,40.13,76814.68,0.0,-0.91628,6e-05,9.8768]
[1777315750937,40.13,76808.52,0.0,-0.91667,6e-05,9.84132]
[1777315755974,40.12,76809.64,0.0,-0.91662,6e-05,9.84551]
[1777315761008,40.12,76809.71,0.0,-0.91664,6e-05,9.84401]
[1777315766043,40.12,76808.86,0.0,-0.91671,6e-05,9.83753]
[1777315771078,40.11,76810.34,0.0,-0.91667,6e-05,9.83967]
[1777315775107,40.11,76819.14,0.0,-0.91617,6e-05,9.8858]
[1777315776114,40.11,76824.03,0.0,-0.91588,6e-05,9.91191]
[1777315781148,40.1,76823.8,0.0,-0.91592,6e-05,9.90827]
[1777315786183,40.1,76824.4,0.0,-0.91591,6e-05,9.90921]
[1777315789205,40.1,76832.65,0.0,-0.91542,6e-05,9.95304]
[1777315791217,40.09,76836.66,0.0,-0.91519,6e-05,9.97461]
[1777315796254,40.09,76834.11,0.0,-0.91535,6e-05,9.95996]
[1777315801289,40.09,76831.56,0.0,-0.91551,6e-05,9.9455]
[1777315806324,40.09,76828.87,0.0,-0.91568,6e-05,9.93036]
[1777315810353,40.09,76821.78,0.0,-0.9161,6e-05,9.89157]
[1777315814380,40.09,76820.55,0.0,-0.91618,6e-05,9.88485]
[1777315819415,40.09,76820.44,0.0,-0.91618,6e-05,9.88431]
[1777315824451,40.09,76815.49,0.0,-0.91648,6e-05,9.85744]
[1777315829485,40.09,76813.95,0.0,-0.91657,6e-05,9.84916]
[1777315834532,40.09,76819.22,0.0,-0.91629,6e-05,9.87373]
[1777315839564,40.09,76823.24,0.0,-0.91605,6e-05,9.89535]
[1777315844600,40.09,76824.35,0.0,-0.91598,6e-05,9.90118]
[1777315849635,40.09,76827.15,0.0,-0.91582,6e-05,9.91611]
[1777315854673,40.09,76827.66,0.0,-0.91579,6e-05,9.91863]
[1777315859707,40.09,76830.18,0.0,-0.91564,6e-05,9.93209]
[1777315864743,40.09,76831.85,0.0,-0.91554,6e-05,9.94094]
[1777315868988,40.09,76844.15,0.0,-0.91481,6e-05,10.00774]
[1777315870787,40.09,76843.14,0.0,-0.91487,6e-05,10.00191]
[1777315875822,40.08,76840.35,0.0,-0.91505,6e-05,9.98593]
[1777315880860,40.08,76841.54,0.0,-0.91498,6e-05,9.9917]
[1777315885895,40.08,76843.23,0.0,-0.91489,6e-05,10.00022]
[1777315890931,40.08,76841.93,0.0,-0.91498,6e-05,9.99242]
[1777315895966,40.08,76844.14,0.0,-0.91488,6e-05,9.9999]
[1777315899200,40.08,76850.17,0.0,-0.91452,6e-05,10.03246]
[1777315899994,40.08,76850.05,0.0,-0.91453,6e-05,10.03162]
[1777315905033,40.08,76848.24,0.0,-0.91465,6e-05,10.02086]
[1777315909270,40.07,76841.94,0.0,-0.91504,6e-05,9.98585]
[1777315915099,40.07,76841.82,0.0,-0.91505,6e-05,9.98452]
[1777315918120,40.07,76849.64,0.0,-0.91458,6e-05,10.02686]
[1777315922147,40.07,76856.5,0.0,-0.91417,6e-05,10.06371]
[1777315923155,40.07,76857.84,0.0,-0.91409,6e-05,10.07082]
[1777315925172,40.07,76863.62,0.0,-0.91375,6e-05,10.10201]
[1777315926176,40.07,76868.54,0.0,-0.91345,6e-05,10.12873]
[1777315927183,40.07,76869.84,0.0,-0.91337,6e-05,10.13552]
[1777315932218,40.06,76866.19,0.0,-0.91362,6e-05,10.11362]
[1777315934235,40.06,76860.15,0.0,-0.91399,6e-05,10.07977]
[1777315939270,40.06,76872.84,0.0,-0.91324,6e-05,10.14782]
[1777315941281,40.06,76878.21,0.0,-0.91291,6e-05,10.17657]
[1777315943296,40.05,76874.86,0.0,-0.91318,6e-05,10.15293]
[1777315948330,40.04,76873.85,0.0,-0.91326,6e-05,10.1455]
[1777315953365,40.04,76869.14,0.0,-0.91359,6e-05,10.1152]
[1777315956386,40.04,76866.84,0.0,-0.91373,6e-05,10.10247]
[1777315961423,40.04,76861.94,0.0,-0.91403,6e-05,10.07552]
[1777315966458,40.04,76866.38,0.0,-0.91377,6e-05,10.09856]
[1777315971493,40.04,76864.88,0.0,-0.91389,6e-05,10.08849]
[1777315976529,40.03,76866.47,0.0,-0.91381,6e-05,10.0955]
[1777315981566,40.03,76867.9,0.0,-0.91374,6e-05,10.10162]
[1777315984585,40.03,76860.61,0.0,-0.9142,6e-05,10.06065]
[1777315989832,40.02,76859.87,0.0,-0.91426,6e-05,10.05522]
[1777315995662,40.02,76861.94,0.0,-0.91415,6e-05,10.06497]
[1777315998682,40.02,76868.04,0.0,-0.91379,6e-05,10.09761]
[1777316003718,40.02,76862.72,0.0,-0.91413,6e-05,10.06684]
[1777316008753,40.01,76864.97,0.0,-0.91401,6e-05,10.07775]
[1777316013789,40.01,76862.52,0.0,-0.9142,6e-05,10.05888]
[1777316018823,40.01,76863.45,0.0,-0.91416,6e-05,10.06265]
[1777316023911,40.0,76864.69,0.0,-0.9141,6e-05,10.06807]
[1777316026932,40.0,76859.17,0.0,-0.91445,6e-05,10.03671]
[1777316031967,40.0,76862.29,0.0,-0.91428,6e-05,10.05246]
[1777316037002,40.0,76863.18,0.0,-0.91424,6e-05,10.05593]
[1777316042038,39.99,76868.21,0.0,-0.91395,6e-05,10.08202]
[1777316045058,39.99,76873.29,0.0,-0.91365,6e-05,10.10896]
[1777316050253,39.99,76876.39,0.0,-0.91347,6e-05,10.12501]
[1777316056135,39.99,76875.62,0.0,-0.91352,6e-05,10.12089]
[1777316058149,39.99,76869.87,0.0,-0.91387,6e-05,10.08934]
[1777316060323,39.99,76864.51,0.0,-0.91419,6e-05,10.06004]
[1777316066204,39.99,76860.78,0.0,-0.91443,6e-05,10.03876]
[1777316071239,39.98,76857.82,0.0,-0.91465,6e-05,10.01733]
[1777316073254,39.98,76852.67,0.0,-0.91497,6e-05,9.98867]
[1777316077283,39.98,76849.19,0.0,-0.91519,6e-05,9.9689]
[1777316078290,39.98,76842.02,0.0,-0.91563,6e-05,9.92957]
[1777316079297,39.98,76834.55,0.0,-0.91608,6e-05,9.88875]
[1777316080464,39.98,76829.94,0.0,-0.91636,6e-05,9.86361]
[1777316085339,39.98,76831.39,0.0,-0.91627,6e-05,9.87145]
[1777316090535,39.98,76833.26,0.0,-0.91616,6e-05,9.88158]
[1777316095409,39.98,76839.09,0.0,-0.91581,6e-05,9.91325]
[1777316100605,39.98,76839.97,0.0,-0.91576,6e-05,9.91773]
[1777316106487,39.98,76839.64,0.0,-0.91578,6e-05,9.91564]
[1777316109508,39.98,76845.81,0.0,-0.91541,6e-05,9.94918]
[1777316110675,39.98,76845.68,0.0,-0.91542,6e-05,9.94838]
[1777316116559,39.98,76847.98,0.0,-0.91529,6e-05,9.96042]
[1777316120586,39.98,76853.01,0.0,-0.91499,6e-05,9.98744]
[1777316125622,39.98,76853.46,0.0,-0.91497,6e-05,9.9891]
[1777316130657,39.97,76854.43,0.0,-0.91492,6e-05,9.99349]
[1777316134687,39.97,76848.05,0.0,-0.91535,6e-05,9.95385]
[1777316136699,39.97,76854.03,0.0,-0.91499,6e-05,9.98625]
[1777316137706,39.97,76853.92,0.0,-0.915,6e-05,9.98545]
[1777316142741,39.97,76853.65,0.0,-0.91502,6e-05,9.98294]
[1777316144756,39.97,76860.19,0.0,-0.91463,6e-05,10.01832]
[1777316145762,39.97,76859.51,0.0,-0.91468,6e-05,10.01433]
[1777316150955,39.96,76856.57,0.0,-0.91487,6e-05,9.99694]
[1777316156839,39.96,76857.59,0.0,-0.91482,6e-05,10.00101]
[1777316161874,39.96,76855.09,0.0,-0.91499,6e-05,9.98605]
[1777316166908,39.96,76854.71,0.0,-0.91503,6e-05,9.98272]
[1777316171098,39.95,76845.39,0.0,-0.9156,6e-05,9.93071]
[1777316176978,39.95,76846.96,0.0,-0.91552,6e-05,9.93841]
[1777316182013,39.95,76849.11,0.0,-0.9154,6e-05,9.94929]
[1777316187050,39.95,76851.19,0.0,-0.91528,6e-05,9.95973]
[1777316192086,39.95,76851.43,0.0,-0.91531,6e-05,9.956]
[1777316197120,39.94,76851.38,0.0,-0.91533,6e-05,9.95449]
[1777316202155,39.94,76852.09,0.0,-0.9153,6e-05,9.95732]
[1777316207193,39.94,76850.28,0.0,-0.91542,6e-05,9.94639]
[1777316211378,39.94,76844.23,0.0,-0.91579,6e-05,9.91262]
[1777316218266,39.94,76842.89,0.0,-0.91588,6e-05,9.90432]
[1777316223301,39.93,76844.54,0.0,-0.91579,6e-05,9.91267]
[1777316228337,39.93,76845.49,0.0,-0.91574,6e-05,9.91722]
[1777316233372,39.93,76846.46,0.0,-0.91569,6e-05,9.92195]
[1777316238406,39.93,76846.74,0.0,-0.91568,6e-05,9.92302]
[1777316243443,39.93,76847.25,0.0,-0.91565,6e-05,9.92543]
[1777316248477,39.93,76848.89,0.0,-0.91556,6e-05,9.93405]
[1777316253512,39.93,76847.5,0.0,-0.91567,6e-05,9.92215]
[1777316258547,39.93,76846.49,0.0,-0.91574,6e-05,9.9164]
[1777316263581,39.93,76845.49,0.0,-0.9158,6e-05,9.91073]
[1777316268617,39.93,76846.3,0.0,-0.91575,6e-05,9.91498]
[1777316273652,39.93,76839.83,0.0,-0.91614,6e-05,9.87951]
[1777316274659,39.93,76836.07,0.0,-0.91637,6e-05,9.85905]
[1777316279693,39.93,76835.54,0.0,-0.9164,6e-05,9.85647]
[1777316284729,39.93,76837.91,0.0,-0.91625,6e-05,9.86967]
[1777316289764,39.93,76837.78,0.0,-0.91626,6e-05,9.86923]
[1777316292785,39.93,76833.87,0.0,-0.91649,6e-05,9.84818]
[1777316294798,39.93,76828.39,0.0,-0.91682,6e-05,9.81861]
[1777316300841,39.93,76828.64,0.0,-0.91679,6e-05,9.82079]
[1777316305876,39.93,76828.73,0.0,-0.91678,6e-05,9.82195]
[1777316310911,39.93,76828.64,0.0,-0.91678,6e-05,9.82211]
[1777316315946,39.94,76829.23,0.0,-0.91676,6e-05,9.82201]
[1777316320982,39.94,76831.64,0.0,-0.91661,6e-05,9.83577]
[1777316326017,39.94,76836.49,0.0,-0.91631,6e-05,9.86268]
[1777316331052,39.94,76841.6,0.0,-0.916,6e-05,9.8909]
[1777316336087,39.94,76844.32,0.0,-0.91584,6e-05,9.90591]
[1777316341122,39.94,76846.23,0.0,-0.91572,6e-05,9.91644]
[1777316346156,39.94,76846.92,0.0,-0.91568,6e-05,9.92022]
[1777316351192,39.94,76846.99,0.0,-0.91567,6e-05,9.9206]
[1777316356227,39.94,76846.97,0.0,-0.91568,6e-05,9.92049]
[1777316361262,39.94,76847.66,0.0,-0.91563,6e-05,9.92423]
[1777316366297,39.94,76847.12,0.0,-0.91567,6e-05,9.92126]
[1777316368313,39.94,76839.25,0.0,-0.91614,6e-05,9.87843]
[1777316373347,39.94,76835.41,0.0,-0.9164,6e-05,9.85393]
[1777316378383,39.94,76829.47,0.0,-0.91674,6e-05,9.82229]
[1777316379390,39.94,76823.01,0.0,-0.91713,6e-05,9.78741]
[1777316384425,39.94,76822.59,0.0,-0.91714,6e-05,9.78617]
[1777316389461,39.95,76823.55,0.0,-0.91707,6e-05,9.79236]
[1777316394496,39.95,76825.12,0.0,-0.91697,6e-05,9.80178]
[1777316399531,39.95,76823.59,0.0,-0.91705,6e-05,9.79433]
[1777316402713,39.95,76812.49,0.0,-0.91771,6e-05,9.73473]
[1777316404570,39.95,76811.53,0.0,-0.91776,6e-05,9.73002]
[1777316409605,39.96,76815.41,0.0,-0.91751,6e-05,9.7522]
[1777316410611,39.96,76822.86,0.0,-0.91707,6e-05,9.79277]
[1777316411619,39.96,76827.64,0.0,-0.91678,6e-05,9.81885]
[1777316414639,39.96,76831.2,0.0,-0.91656,6e-05,9.83848]
[1777316417660,39.96,76844.2,0.0,-0.91578,6e-05,9.9095]
[1777316418667,39.96,76849.59,0.0,-0.91546,6e-05,9.9389]
[1777316419674,39.96,76850.56,0.0,-0.9154,6e-05,9.94414]
[1777316424709,39.96,76850.2,0.0,-0.91542,6e-05,9.94181]
[1777316429744,39.96,76847.26,0.0,-0.9156,6e-05,9.92542]
[1777316434779,39.95,76848.05,0.0,-0.91559,6e-05,9.92547]
[1777316439814,39.95,76848.13,0.0,-0.91559,6e-05,9.92563]
[1777316442996,39.95,76853.97,0.0,-0.91524,6e-05,9.95735]
[1777316445857,39.95,76855.1,0.0,-0.91517,6e-05,9.96325]
[1777316450892,39.95,76854.56,0.0,-0.91521,6e-05,9.95974]
[1777316455928,39.95,76851.89,0.0,-0.91538,6e-05,9.94458]
[1777316460962,39.95,76851.5,0.0,-0.91541,6e-05,9.942]
[1777316463983,39.95,76856.9,0.0,-0.91508,6e-05,9.97127]
[1777316464989,39.95,76857.01,0.0,-0.91508,6e-05,9.97174]
[1777316468012,39.95,76851.95,0.0,-0.91539,6e-05,9.9437]
[1777316473048,39.95,76853.97,0.0,-0.91527,6e-05,9.95428]
[1777316478082,39.95,76854.4,0.0,-0.91525,6e-05,9.95606]
[1777316483277,39.94,76854.35,0.0,-0.91526,6e-05,9.95512]
[1777316489160,39.94,76855.08,0.0,-0.91523,6e-05,9.95832]
[1777316494195,39.94,76854.3,0.0,-0.91531,6e-05,9.94939]
[1777316499230,39.94,76853.65,0.0,-0.91536,6e-05,9.94518]
[1777316504265,39.94,76849.75,0.0,-0.9156,6e-05,9.9232]
[1777316506279,39.94,76839.11,0.0,-0.91625,6e-05,9.86497]
[1777316507286,39.94,76836.67,0.0,-0.91639,6e-05,9.85166]
[1777316509300,39.94,76846.47,0.0,-0.9158,6e-05,9.90505]
[1777316510306,39.94,76847.22,0.0,-0.91576,6e-05,9.90907]
[1777316515341,39.94,76844.3,0.0,-0.91594,6e-05,9.89286]
[1777316520377,39.94,76845.67,0.0,-0.91586,6e-05,9.9001]
[1777316523558,39.94,76850.72,0.0,-0.91556,6e-05,9.92739]
[1777316529440,39.94,76848.97,0.0,-0.91567,6e-05,9.91739]
[1777316534474,39.93,76849.61,0.0,-0.91563,6e-05,9.92044]
[1777316539511,39.93,76849.78,0.0,-0.91563,6e-05,9.92102]
[1777316543698,39.93,76844.92,0.0,-0.91592,6e-05,9.89426]
[1777316549580,39.93,76846.07,0.0,-0.91586,6e-05,9.90032]
[1777316553769,39.93,76840.47,0.0,-0.91623,6e-05,9.86567]
[1777316555623,39.93,76837.77,0.0,-0.91639,6e-05,9.85099]
[1777316559656,39.93,76826.03,0.0,-0.91709,6e-05,9.78736]
[1777316560663,39.93,76821.46,0.0,-0.91736,6e-05,9.76268]
[1777316562677,39.93,76821.74,0.0,-0.91734,6e-05,9.76452]
[1777316563841,39.93,76815.59,0.0,-0.91771,6e-05,9.73097]
[1777316566705,39.93,76814.5,0.0,-0.91778,6e-05,9.72449]
[1777316571739,39.93,76810.61,0.0,-0.91802,6e-05,9.70257]
[1777316576775,39.93,76810.0,0.0,-0.91806,6e-05,9.69839]
[1777316581812,39.93,76798.16,0.0,-0.91877,6e-05,9.63361]
[1777316582819,39.93,76798.23,0.0,-0.91877,6e-05,9.63389]
[1777316587854,39.93,76797.32,0.0,-0.91883,6e-05,9.62855]
[1777316592889,39.93,76794.39,0.0,-0.919,6e-05,9.61243]
[1777316597924,39.92,76799.33,0.0,-0.91872,6e-05,9.63874]
[1777316601952,39.92,76791.56,0.0,-0.91918,6e-05,9.59665]
[1777316602959,39.92,76789.23,0.0,-0.91931,6e-05,9.58412]
[1777316607994,39.92,76789.97,0.0,-0.91927,6e-05,9.5881]
[1777316613030,39.92,76790.23,0.0,-0.91928,6e-05,9.58559]
[1777316618070,39.92,76789.88,0.0,-0.9193,6e-05,9.58374]
[1777316623103,39.92,76791.51,0.0,-0.91921,6e-05,9.59253]
[1777316628137,39.92,76791.34,0.0,-0.91922,6e-05,9.5916]
[1777316633172,39.92,76790.76,0.0,-0.91925,6e-05,9.58849]
[1777316638207,39.92,76791.41,0.0,-0.91921,6e-05,9.592]
[1777316643241,39.92,76791.61,0.0,-0.9192,6e-05,9.59307]
[1777316648277,39.92,76794.1,0.0,-0.91906,6e-05,9.60644]
[1777316653312,39.92,76793.09,0.0,-0.91912,6e-05,9.60087]
[1777316658346,39.92,76793.04,0.0,-0.91912,6e-05,9.60049]
[1777316664543,39.92,76792.86,0.0,-0.91913,6e-05,9.59935]
[1777316670432,39.92,76791.66,0.0,-0.91921,6e-05,9.59275]
[1777316671444,39.92,76786.42,0.0,-0.91954,6e-05,9.56064]
[1777316672447,39.92,76779.15,0.0,-0.91997,6e-05,9.52169]
[1777316673454,39.92,76778.88,0.0,-0.91998,6e-05,9.52033]
[1777316678489,39.92,76779.87,0.0,-0.91992,6e-05,9.52612]
[1777316682520,39.93,76788.73,0.0,-0.9194,6e-05,9.57404]
[1777316684683,39.93,76795.83,0.0,-0.91898,6e-05,9.61232]
[1777316690576,39.92,76798.89,0.0,-0.9188,6e-05,9.62861]
[1777316693594,39.92,76792.94,0.0,-0.91915,6e-05,9.59646]
[1777316694753,39.92,76790.27,0.0,-0.91931,6e-05,9.58211]
[1777316700643,39.92,76789.62,0.0,-0.91934,6e-05,9.57877]
[1777316705679,39.93,76790.03,0.0,-0.91931,6e-05,9.58183]
[1777316710713,39.93,76783.75,0.0,-0.91966,6e-05,9.54966]
[1777316715747,39.93,76784.23,0.0,-0.91962,6e-05,9.55291]
[1777316720786,39.93,76785.94,0.0,-0.91952,6e-05,9.56243]
[1777316722803,39.93,76774.59,0.0,-0.92018,6e-05,9.50171]
[1777316723807,39.93,76773.22,0.0,-0.92026,6e-05,9.49453]
[1777316728842,39.93,76770.94,0.0,-0.92038,6e-05,9.48318]
[1777316733877,39.94,76771.18,0.0,-0.92039,6e-05,9.48141]
[1777316738911,39.94,76767.67,0.0,-0.92058,6e-05,9.46352]
[1777316743948,39.94,76765.81,0.0,-0.92068,6e-05,9.4546]
[1777316748982,39.94,76766.55,0.0,-0.92062,6e-05,9.45954]
[1777316753010,39.94,76760.07,0.0,-0.92099,6e-05,9.42579]
[1777316754017,39.94,76756.5,0.0,-0.92119,6e-05,9.40704]
[1777316757038,39.95,76746.58,0.0,-0.92175,6e-05,9.3552]
[1777316758045,39.95,76743.93,0.0,-0.9219,6e-05,9.34151]
[1777316761066,39.95,76735.68,0.0,-0.92235,6e-05,9.299]
[1777316762075,39.95,76736.31,0.0,-0.92231,6e-05,9.30279]
[1777316767111,39.95,76737.64,0.0,-0.92221,6e-05,9.31202]
[1777316772146,39.96,76730.42,0.0,-0.9226,6e-05,9.27603]
[1777316775326,39.96,76721.39,0.0,-0.9231,6e-05,9.22983]
[1777316777181,39.96,76715.81,0.0,-0.9234,6e-05,9.20152]
[1777316778188,39.97,76713.87,0.0,-0.9235,6e-05,9.1919]
[1777316783223,39.97,76715.06,0.0,-0.9234,6e-05,9.20111]
[1777316786246,39.98,76723.88,0.0,-0.92288,6e-05,9.24931]
[1777316787253,39.98,76724.34,0.0,-0.92285,6e-05,9.25225]
[1777316792289,39.98,76724.25,0.0,-0.92286,6e-05,9.25036]
[1777316798330,39.99,76723.75,0.0,-0.92286,6e-05,9.25068]
[1777316803366,39.99,76725.24,0.0,-0.92275,6e-05,9.26093]
[1777316806386,40.0,76735.35,0.0,-0.92216,6e-05,9.31572]
[1777316807392,40.0,76735.31,0.0,-0.92215,6e-05,9.31588]
[1777316812428,40.0,76734.28,0.0,-0.92219,6e-05,9.31231]
[1777316817463,40.0,76737.71,0.0,-0.92198,6e-05,9.3322]
[1777316818471,40.0,76745.6,0.0,-0.92152,6e-05,9.37434]
[1777316819476,40.01,76740.99,0.0,-0.92178,6e-05,9.35016]
[1777316821490,40.01,76738.64,0.0,-0.92191,6e-05,9.33834]
[1777316826526,40.01,76740.74,0.0,-0.92177,6e-05,9.35112]
[1777316831561,40.01,76743.93,0.0,-0.92157,6e-05,9.36959]
[1777316836597,40.02,76743.74,0.0,-0.92157,6e-05,9.37004]
[1777316841631,40.02,76741.43,0.0,-0.92168,6e-05,9.35934]
[1777316846666,40.02,76736.92,0.0,-0.92192,6e-05,9.33714]
[1777316851701,40.03,76737.63,0.0,-0.9219,6e-05,9.33838]
[1777316853715,40.03,76742.64,0.0,-0.9216,6e-05,9.36558]
[1777316858755,40.03,76740.48,0.0,-0.92171,6e-05,9.35568]
[1777316863790,40.03,76736.89,0.0,-0.9219,6e-05,9.33829]
[1777316864799,40.03,76730.95,0.0,-0.92223,6e-05,9.3072]
[1777316865956,40.04,76723.92,0.0,-0.92262,6e-05,9.27087]
[1777316871847,40.04,76726.44,0.0,-0.92247,6e-05,9.28501]
[1777316874868,40.04,76735.85,0.0,-0.92192,6e-05,9.3358]
[1777316879902,40.04,76740.03,0.0,-0.92167,6e-05,9.35937]
[1777316884937,40.05,76741.76,0.0,-0.92155,6e-05,9.36975]
[1777316889973,40.05,76741.46,0.0,-0.92156,6e-05,9.36935]
[1777316895010,40.05,76739.79,0.0,-0.92164,6e-05,9.36164]
[1777316900045,40.05,76738.63,0.0,-0.9217,6e-05,9.35665]
[1777316905079,40.06,76739.73,0.0,-0.92162,6e-05,9.36364]
[1777316910115,40.07,76743.08,0.0,-0.92137,6e-05,9.38668]
[1777316912129,40.07,76750.31,0.0,-0.92098,6e-05,9.42159]
[1777316914143,40.07,76753.68,0.0,-0.92075,6e-05,9.44295]
[1777316919178,40.08,76752.13,0.0,-0.9208,6e-05,9.43822]
[1777316922200,40.08,76747.95,0.0,-0.92103,6e-05,9.4166]
[1777316927234,40.09,76750.93,0.0,-0.92085,6e-05,9.43343]
[1777316932268,40.09,76751.67,0.0,-0.9208,6e-05,9.43825]
[1777316937303,40.09,76751.59,0.0,-0.92079,6e-05,9.43865]
[1777316942339,40.09,76754.8,0.0,-0.9206,6e-05,9.4565]
[1777316948381,40.09,76755.79,0.0,-0.92053,6e-05,9.46252]
[1777316953423,40.09,76753.28,0.0,-0.92067,6e-05,9.4497]
[1777316958455,40.09,76754.12,0.0,-0.92062,6e-05,9.4547]
[1777316963491,40.1,76753.22,0.0,-0.92066,6e-05,9.45042]
[1777316968529,40.1,76756.27,0.0,-0.92048,6e-05,9.46705]
[1777316975575,40.1,76756.69,0.0,-0.92048,6e-05,9.46584]
[1777316980609,40.1,76756.19,0.0,-0.92051,6e-05,9.46355]
[1777316985644,40.1,76755.34,0.0,-0.92055,6e-05,9.45944]
[1777316990681,40.1,76753.85,0.0,-0.92063,6e-05,9.45198]
[1777316994708,40.1,76760.7,0.0,-0.92023,6e-05,9.48882]
[1777316997729,40.1,76758.97,0.0,-0.92033,6e-05,9.47974]
[1777317002765,40.1,76759.65,0.0,-0.92029,6e-05,9.48352]
[1777317005786,40.1,76752.38,0.0,-0.9207,6e-05,9.44531]
[1777317012834,40.1,76752.13,0.0,-0.92071,6e-05,9.44438]
[1777317017871,40.1,76752.45,0.0,-0.92069,6e-05,9.4464]
[1777317022904,40.1,76751.07,0.0,-0.92077,6e-05,9.43948]
[1777317027939,40.11,76751.47,0.0,-0.92074,6e-05,9.44213]
[1777317032975,40.11,76752.48,0.0,-0.92071,6e-05,9.44398]
[1777317038010,40.11,76753.76,0.0,-0.92063,6e-05,9.45113]
[1777317043045,40.11,76754.73,0.0,-0.92057,6e-05,9.45666]
[1777317047220,40.11,76760.49,0.0,-0.92023,6e-05,9.48749]
[1777317053115,40.11,76757.73,0.0,-0.92039,6e-05,9.47282]
[1777317058149,40.11,76756.0,0.0,-0.92049,6e-05,9.46365]
[1777317060164,40.11,76742.26,0.0,-0.92128,6e-05,9.39072]
[1777317061171,40.11,76742.97,0.0,-0.92124,6e-05,9.39461]
[1777317063187,40.11,76749.04,0.0,-0.92089,6e-05,9.42705]
[1777317065204,40.11,76755.77,0.0,-0.9205,6e-05,9.46298]
[1777317068221,40.11,76757.74,0.0,-0.92038,6e-05,9.47358]
[1777317073255,40.11,76758.13,0.0,-0.92036,6e-05,9.47581]
[1777317078290,40.11,76758.82,0.0,-0.92032,6e-05,9.47966]
[1777317083326,40.11,76760.02,0.0,-0.92025,6e-05,9.48623]
[1777317088360,40.11,76757.41,0.0,-0.9204,6e-05,9.4725]
[1777317089368,40.11,76751.13,0.0,-0.92076,6e-05,9.43917]
[1777317090374,40.11,76751.01,0.0,-0.92076,6e-05,9.43866]
[1777317095416,40.11,76755.85,0.0,-0.92051,6e-05,9.46112]
[1777317100445,40.11,76752.46,0.0,-0.92069,6e-05,9.4437]
[1777317104473,40.12,76757.72,0.0,-0.92038,6e-05,9.47217]
[1777317109508,40.12,76756.78,0.0,-0.92043,6e-05,9.46761]
[1777317114542,40.12,76755.15,0.0,-0.92052,6e-05,9.4594]
[1777317119582,40.12,76756.51,0.0,-0.92044,6e-05,9.46712]
[1777317124617,40.12,76761.59,0.0,-0.92014,6e-05,9.49458]
[1777317129652,40.12,76756.24,0.0,-0.92045,6e-05,9.4664]
[1777317134687,40.12,76755.49,0.0,-0.92049,6e-05,9.46278]
[1777317139724,40.12,76761.32,0.0,-0.92015,6e-05,9.49418]
[1777317144758,40.12,76763.51,0.0,-0.92002,6e-05,9.50609]
[1777317149794,40.12,76763.17,0.0,-0.92003,6e-05,9.50456]
[1777317150801,40.12,76754.58,0.0,-0.92053,6e-05,9.45891]
[1777317151808,40.12,76755.78,0.0,-0.92049,6e-05,9.46149]
[1777317154829,40.12,76761.75,0.0,-0.92014,6e-05,9.49367]
[1777317156989,40.12,76767.83,0.0,-0.91978,6e-05,9.52626]
[1777317163892,40.12,76769.97,0.0,-0.91965,6e-05,9.53803]
[1777317168927,40.13,76778.85,0.0,-0.91913,6e-05,9.5857]
[1777317170947,40.12,76781.34,0.0,-0.91899,6e-05,9.59875]
[1777317177129,40.12,76785.85,0.0,-0.91875,6e-05,9.62134]
[1777317179002,40.12,76791.95,0.0,-0.91839,6e-05,9.65346]
[1777317180017,40.12,76792.04,0.0,-0.9184,6e-05,9.65295]
[1777317182026,40.11,76797.14,0.0,-0.91812,6e-05,9.6783]
[1777317183172,40.11,76803.28,0.0,-0.91776,6e-05,9.71103]
[1777317187061,40.11,76808.87,0.0,-0.91743,6e-05,9.74178]
[1777317189074,40.12,76811.65,0.0,-0.91726,6e-05,9.75708]
[1777317193241,40.12,76824.41,0.0,-0.91649,6e-05,9.82704]
[1777317195120,40.12,76825.97,0.0,-0.91639,6e-05,9.83588]
[1777317200154,40.12,76826.55,0.0,-0.91634,6e-05,9.84007]
[1777317205189,40.12,76831.03,0.0,-0.91608,6e-05,9.86408]
[1777317211233,40.12,76832.79,0.0,-0.91601,6e-05,9.86918]
[1777317215262,40.12,76829.42,0.0,-0.91621,6e-05,9.85059]
[1777317216268,40.12,76820.92,0.0,-0.91672,6e-05,9.80456]
[1777317218282,40.12,76827.12,0.0,-0.91635,6e-05,9.8381]
[1777317223451,40.12,76827.27,0.0,-0.91634,6e-05,9.83877]
[1777317229360,40.12,76830.8,0.0,-0.91613,6e-05,9.85763]
[1777317230367,40.12,76837.13,0.0,-0.91575,6e-05,9.89194]
[1777317231374,40.12,76835.95,0.0,-0.91583,6e-05,9.88542]
[1777317236410,40.12,76836.32,0.0,-0.91581,6e-05,9.88688]
[1777317241445,40.11,76837.03,0.0,-0.91577,6e-05,9.89013]
[1777317242453,40.11,76847.52,0.0,-0.91514,6e-05,9.94709]
[1777317243598,40.11,76851.21,0.0,-0.91492,6e-05,9.967]
[1777317246480,40.11,76856.69,0.0,-0.9146,6e-05,9.99617]
[1777317249501,40.11,76861.8,0.0,-0.91432,6e-05,10.02111]
[1777317254536,40.11,76857.65,0.0,-0.91457,6e-05,9.99861]
[1777317259571,40.11,76860.77,0.0,-0.91438,6e-05,10.01601]
[1777317264606,40.11,76857.75,0.0,-0.91456,6e-05,9.99982]
[1777317266620,40.11,76856.87,0.0,-0.91461,6e-05,9.99525]
[1777317271655,40.11,76854.47,0.0,-0.91478,6e-05,9.97879]
[1777317276689,40.11,76854.51,0.0,-0.91477,6e-05,9.9796]
[1777317279711,40.11,76860.54,0.0,-0.9144,6e-05,10.01283]
[1777317282732,40.11,76866.71,0.0,-0.91402,6e-05,10.04671]
[1777317287767,40.11,76866.78,0.0,-0.91401,6e-05,10.04716]
[1777317290790,40.11,76861.32,0.0,-0.91435,6e-05,10.01739]
[1777317295824,40.11,76855.33,0.0,-0.91471,6e-05,9.98503]
[1777317296830,40.11,76858.27,0.0,-0.91453,6e-05,10.00121]
[1777317301864,40.11,76858.58,0.0,-0.9145,6e-05,10.00339]
[1777317306899,40.11,76867.09,0.0,-0.91398,6e-05,10.05049]
[1777317307907,40.11,76867.31,0.0,-0.91396,6e-05,10.05172]
[1777317310929,40.12,76873.35,0.0,-0.91359,6e-05,10.08489]
[1777317312942,40.11,76875.38,0.0,-0.91347,6e-05,10.09598]
[1777317316969,40.11,76870.2,0.0,-0.91379,6e-05,10.06751]
[1777317322005,40.12,76869.29,0.0,-0.91384,6e-05,10.06265]
[1777317327042,40.12,76868.45,0.0,-0.91389,6e-05,10.05825]
[1777317332076,40.12,76867.93,0.0,-0.91395,6e-05,10.05162]
[1777317336104,40.12,76863.9,0.0,-0.91419,6e-05,10.02983]
[1777317341139,40.12,76866.26,0.0,-0.91404,6e-05,10.04321]
[1777317346174,40.12,76868.01,0.0,-0.91393,6e-05,10.05325]
[1777317351210,40.12,76861.31,0.0,-0.91433,6e-05,10.01703]
[1777317356245,40.12,76862.54,0.0,-0.91425,6e-05,10.02441]
[1777317361280,40.12,76863.3,0.0,-0.9142,6e-05,10.02918]
[1777317366314,40.12,76860.43,0.0,-0.91437,6e-05,10.01348]
[1777317371350,40.12,76860.74,0.0,-0.91437,6e-05,10.0141]
[1777317373364,40.12,76853.35,0.0,-0.91482,6e-05,9.97336]
[1777317378399,40.12,76853.51,0.0,-0.91482,6e-05,9.97349]
[1777317383435,40.12,76848.88,0.0,-0.91511,6e-05,9.94773]
[1777317388470,40.12,76847.73,0.0,-0.91518,6e-05,9.94099]
[1777317390484,40.11,76852.32,0.0,-0.91491,6e-05,9.96571]
[1777317395518,40.11,76851.26,0.0,-0.91501,6e-05,9.95509]
[1777317398540,40.11,76857.54,0.0,-0.91464,6e-05,9.98887]
[1777317399546,40.11,76857.28,0.0,-0.91465,6e-05,9.98723]
[1777317404722,40.11,76857.21,0.0,-0.91467,6e-05,9.98576]
[1777317410625,40.11,76855.86,0.0,-0.91477,6e-05,9.97705]
[1777317415661,40.1,76854.42,0.0,-0.91487,6e-05,9.96809]
[1777317420694,40.1,76853.84,0.0,-0.91492,6e-05,9.96383]
[1777317425730,40.1,76854.52,0.0,-0.91489,6e-05,9.96645]
[1777317427744,40.1,76858.52,0.0,-0.91464,6e-05,9.98816]
[1777317432779,40.1,76859.85,0.0,-0.91456,6e-05,9.99587]
[1777317434932,40.1,76852.6,0.0,-0.915,6e-05,9.95645]
[1777317435807,40.1,76853.04,0.0,-0.91497,6e-05,9.959]
[1777317440842,40.1,76853.46,0.0,-0.91495,6e-05,9.96091]
[1777317445877,40.1,76852.37,0.0,-0.91503,6e-05,9.95385]
[1777317446884,40.1,76857.89,0.0,-0.91469,6e-05,9.98376]
[1777317448897,40.1,76859.28,0.0,-0.91461,6e-05,9.9912]
[1777317453934,40.1,76862.72,0.0,-0.91443,6e-05,10.00601]
[1777317458969,40.1,76864.8,0.0,-0.9143,6e-05,10.01737]
[1777317461990,40.1,76858.1,0.0,-0.91472,6e-05,9.97991]
[1777317465011,40.09,76853.64,0.0,-0.915,6e-05,9.95489]
[1777317470046,40.09,76853.79,0.0,-0.915,6e-05,9.95463]
[1777317472060,40.09,76844.35,0.0,-0.91558,6e-05,9.9028]
[1777317474074,40.09,76838.25,0.0,-0.91595,6e-05,9.86937]
[1777317479123,40.09,76837.81,0.0,-0.91598,6e-05,9.86653]
[1777317484144,40.09,76832.99,0.0,-0.91628,6e-05,9.84008]
[1777317489179,40.09,76835.97,0.0,-0.9161,6e-05,9.85593]
[1777317494213,40.09,76833.24,0.0,-0.91627,6e-05,9.84077]
[1777317499248,40.09,76832.21,0.0,-0.91633,6e-05,9.83491]
[1777317504285,40.09,76833.97,0.0,-0.91623,6e-05,9.84416]
[1777317509319,40.09,76832.8,0.0,-0.9163,6e-05,9.8375]
[1777317514356,40.08,76830.86,0.0,-0.91645,6e-05,9.82276]
[1777317519391,40.08,76835.56,0.0,-0.91617,6e-05,9.84807]
[1777317520397,40.08,76841.34,0.0,-0.91583,6e-05,9.87941]
[1777317521405,40.08,76841.99,0.0,-0.91579,6e-05,9.88284]
[1777317526440,40.08,76839.23,0.0,-0.91596,6e-05,9.8674]
[1777317531475,40.08,76840.45,0.0,-0.91589,6e-05,9.8736]
[1777317533489,40.08,76834.84,0.0,-0.91623,6e-05,9.84294]
[1777317534495,40.08,76833.37,0.0,-0.91632,6e-05,9.83491]
[1777317536510,40.08,76829.86,0.0,-0.91653,6e-05,9.81581]
[1777317541545,40.08,76832.36,0.0,-0.91638,6e-05,9.82935]
[1777317542551,40.08,76822.66,0.0,-0.91696,6e-05,9.77648]
[1777317544570,40.08,76813.15,0.0,-0.91754,6e-05,9.72457]
[1777317545704,40.08,76807.72,0.0,-0.91786,6e-05,9.69509]
[1777317549601,40.08,76804.82,0.0,-0.91804,6e-05,9.67878]
[1777317550611,40.08,76795.38,0.0,-0.9186,6e-05,9.62794]
[1777317551618,40.08,76788.08,0.0,-0.91903,6e-05,9.58875]
[1777317552622,40.08,76783.06,0.0,-0.91932,6e-05,9.56188]
[1777317557657,40.08,76786.91,0.0,-0.91909,6e-05,9.58255]
[1777317560678,40.08,76795.43,0.0,-0.91859,6e-05,9.62818]
[1777317565843,40.08,76800.51,0.0,-0.9183,6e-05,9.65511]
[1777317571755,40.08,76796.88,0.0,-0.91855,6e-05,9.63114]
[1777317576790,40.08,76800.59,0.0,-0.91833,6e-05,9.65089]
[1777317578804,40.08,76793.79,0.0,-0.91873,6e-05,9.61421]
[1777317579811,40.08,76792.88,0.0,-0.91879,6e-05,9.60931]
[1777317584846,40.08,76793.67,0.0,-0.91874,6e-05,9.61346]
[1777317589881,40.07,76793.38,0.0,-0.91876,6e-05,9.61178]
[1777317594916,40.07,76790.53,0.0,-0.91893,6e-05,9.59646]
[1777317599951,40.08,76792.59,0.0,-0.91881,6e-05,9.60764]
[1777317604986,40.08,76792.43,0.0,-0.91881,6e-05,9.60696]
[1777317610025,40.08,76796.38,0.0,-0.91858,6e-05,9.62822]
[1777317615057,40.08,76794.07,0.0,-0.91872,6e-05,9.61587]
[1777317620091,40.08,76796.63,0.0,-0.91856,6e-05,9.62975]
[1777317625129,40.08,76796.96,0.0,-0.91854,6e-05,9.63158]
[1777317631177,40.08,76794.84,0.0,-0.9187,6e-05,9.61635]
[1777317636336,40.08,76797.7,0.0,-0.91853,6e-05,9.63181]
[1777317641243,40.08,76796.82,0.0,-0.91858,6e-05,9.627]
[1777317646279,40.08,76794.81,0.0,-0.9187,6e-05,9.61609]
[1777317651314,40.08,76796.88,0.0,-0.91858,6e-05,9.62706]
[1777317655342,40.08,76805.29,0.0,-0.91809,6e-05,9.67207]
[1777317656349,40.08,76808.97,0.0,-0.91787,6e-05,9.69177]
[1777317661384,40.07,76811.08,0.0,-0.91775,6e-05,9.7024]
[1777317664404,40.07,76798.08,0.0,-0.91853,6e-05,9.63194]
[1777317665412,40.07,76796.84,0.0,-0.9186,6e-05,9.62522]
[1777317670447,40.07,76797.33,0.0,-0.91857,6e-05,9.62767]
[1777317675482,40.07,76803.86,0.0,-0.91819,6e-05,9.66258]
[1777317680517,40.07,76800.83,0.0,-0.91837,6e-05,9.64596]
[1777317682531,40.07,76795.02,0.0,-0.91872,6e-05,9.61463]
[1777317686687,40.07,76792.69,0.0,-0.91885,6e-05,9.60211]
[1777317692601,40.07,76797.3,0.0,-0.91861,6e-05,9.62286]
[1777317697639,40.07,76800.22,0.0,-0.91844,6e-05,9.63834]
[1777317702671,40.07,76802.45,0.0,-0.91831,6e-05,9.64998]
[1777317706828,40.07,76792.14,0.0,-0.91892,6e-05,9.59433]
[1777317708712,40.07,76787.28,0.0,-0.91921,6e-05,9.56834]
[1777317713748,40.07,76785.32,0.0,-0.91932,6e-05,9.55814]
[1777317718786,40.07,76786.65,0.0,-0.91924,6e-05,9.5656]
[1777317723821,40.07,76787.63,0.0,-0.91918,6e-05,9.57116]
[1777317725834,40.07,76772.55,0.0,-0.92005,6e-05,9.4908]
[1777317726967,40.07,76778.63,0.0,-0.9197,6e-05,9.52342]
[1777317732883,40.07,76779.07,0.0,-0.91966,6e-05,9.52646]
[1777317737917,40.07,76776.07,0.0,-0.91983,6e-05,9.51095]
[1777317742953,40.08,76776.81,0.0,-0.91978,6e-05,9.51542]
[1777317747988,40.08,76777.72,0.0,-0.91973,6e-05,9.52069]
[1777317750002,40.08,76785.67,0.0,-0.91926,6e-05,9.56334]
[1777317751009,40.08,76785.14,0.0,-0.91932,6e-05,9.55655]
[1777317754031,40.08,76791.91,0.0,-0.91893,6e-05,9.5928]
[1777317759066,40.08,76790.51,0.0,-0.91901,6e-05,9.5851]
[1777317764105,40.08,76788.49,0.0,-0.91913,6e-05,9.57428]
[1777317766118,40.08,76782.64,0.0,-0.91947,6e-05,9.543]
[1777317767249,40.08,76776.89,0.0,-0.9198,6e-05,9.51232]
[1777317768132,40.08,76776.31,0.0,-0.91984,6e-05,9.50932]
[1777317773167,40.08,76771.69,0.0,-0.9201,6e-05,9.48516]
[1777317778202,40.08,76773.59,0.0,-0.91999,6e-05,9.49574]
[1777317783237,40.08,76772.54,0.0,-0.92004,6e-05,9.49043]
[1777317788272,40.08,76768.82,0.0,-0.92026,6e-05,9.47089]
[1777317793308,40.08,76775.5,0.0,-0.91987,6e-05,9.50674]
[1777317795322,40.08,76777.22,0.0,-0.91977,6e-05,9.51591]
[1777317796329,40.08,76771.8,0.0,-0.92008,6e-05,9.48697]
[1777317797462,40.08,76770.91,0.0,-0.92013,6e-05,9.48226]
[1777317803377,40.08,76772.07,0.0,-0.92006,6e-05,9.48874]
[1777317808413,40.08,76774.26,0.0,-0.91993,6e-05,9.5006]
[1777317813448,40.08,76774.2,0.0,-0.91996,6e-05,9.49648]
[1777317818482,40.08,76773.38,0.0,-0.92001,6e-05,9.49232]
[1777317823517,40.08,76773.81,0.0,-0.91998,6e-05,9.49485]
[1777317828552,40.08,76771.46,0.0,-0.92011,6e-05,9.48255]
[1777317833593,40.08,76774.2,0.0,-0.91995,6e-05,9.49745]
[1777317838630,40.08,76775.28,0.0,-0.91989,6e-05,9.50344]
[1777317841650,40.08,76783.21,0.0,-0.91942,6e-05,9.5459]
[1777317844670,40.08,76775.12,0.0,-0.9199,6e-05,9.50269]
[1777317845676,40.08,76769.15,0.0,-0.92024,6e-05,9.4709]
[1777317846683,40.08,76769.58,0.0,-0.92022,6e-05,9.4733]
[1777317851719,40.09,76769.33,0.0,-0.92022,6e-05,9.47243]
[1777317854740,40.09,76764.04,0.0,-0.92053,6e-05,9.44458]
[1777317855747,40.09,76764.18,0.0,-0.92052,6e-05,9.44548]
[1777317860782,40.09,76765.86,0.0,-0.92041,6e-05,9.45528]
[1777317865816,40.09,76763.75,0.0,-0.92052,6e-05,9.44499]
[1777317867953,40.09,76751.45,0.0,-0.92122,6e-05,9.38034]
[1777317869844,40.09,76752.2,0.0,-0.92117,6e-05,9.38491]
[1777317874879,40.1,76755.04,0.0,-0.92102,6e-05,9.39755]
[1777317880923,40.1,76759.09,0.0,-0.92077,6e-05,9.42077]
[1777317885957,40.1,76760.48,0.0,-0.92068,6e-05,9.42952]
[1777317891033,40.11,76761.59,0.0,-0.9206,6e-05,9.43676]
[1777317894055,40.11,76756.2,0.0,-0.9209,6e-05,9.40895]
[1777317899088,40.11,76756.01,0.0,-0.92089,6e-05,9.40945]
[1777317904125,40.11,76756.49,0.0,-0.92085,6e-05,9.4135]
[1777317907145,40.12,76745.79,0.0,-0.92145,6e-05,9.35773]
[1777317908359,40.12,76736.01,0.0,-0.92201,6e-05,9.30608]
[1777317910168,40.12,76730.22,0.0,-0.92234,6e-05,9.2757]
[1777317915202,40.12,76729.34,0.0,-0.92238,6e-05,9.27141]
[1777317918434,40.12,76735.86,0.0,-0.92201,6e-05,9.30606]
[1777317919230,40.12,76735.09,0.0,-0.92205,6e-05,9.30201]
[1777317923258,40.12,76729.57,0.0,-0.92237,6e-05,9.27294]
[1777317925272,40.12,76723.75,0.0,-0.9227,6e-05,9.24237]
[1777317926279,40.12,76729.68,0.0,-0.92236,6e-05,9.27366]
[1777317927286,40.12,76729.61,0.0,-0.92236,6e-05,9.27332]
[1777317930307,40.12,76738.73,0.0,-0.92184,6e-05,9.32144]
[1777317935343,40.12,76739.37,0.0,-0.92183,6e-05,9.32138]
[1777317940380,40.12,76729.89,0.0,-0.92237,6e-05,9.27114]
[1777317941387,40.12,76726.4,0.0,-0.92257,6e-05,9.25277]
[1777317946427,40.12,76718.9,0.0,-0.92299,6e-05,9.21358]
[1777317951458,40.12,76719.64,0.0,-0.92295,6e-05,9.21787]
[1777317954480,40.12,76727.89,0.0,-0.92248,6e-05,9.26148]
[1777317955487,40.12,76731.9,0.0,-0.92225,6e-05,9.28261]
[1777317958507,40.12,76732.44,0.0,-0.92222,6e-05,9.28538]
[1777317963543,40.12,76720.83,0.0,-0.92288,6e-05,9.22412]
[1777317964550,40.12,76718.21,0.0,-0.92303,6e-05,9.2104]
[1777317968578,40.12,76711.26,0.0,-0.92341,6e-05,9.1742]
[1777317969584,40.12,76712.95,0.0,-0.92332,6e-05,9.18317]
[1777317972607,40.12,76705.17,0.0,-0.92375,6e-05,9.14281]
[1777317973614,40.12,76726.5,0.0,-0.92255,6e-05,9.25493]
[1777317974621,40.12,76734.85,0.0,-0.92207,6e-05,9.29896]
[1777317975629,40.12,76736.52,0.0,-0.92198,6e-05,9.30773]
[1777317980662,40.12,76740.72,0.0,-0.92174,6e-05,9.3296]
[1777317985698,40.12,76745.07,0.0,-0.9215,6e-05,9.35214]
[1777317990733,40.12,76742.65,0.0,-0.92163,6e-05,9.3395]
[1777317993754,40.12,76734.29,0.0,-0.92214,6e-05,9.29107]
[1777317994762,40.12,76729.74,0.0,-0.9224,6e-05,9.26704]
[1777317997782,40.12,76722.47,0.0,-0.92282,6e-05,9.22877]
[1777317998994,40.12,76715.7,0.0,-0.9232,6e-05,9.19325]
[1777318000807,40.12,76708.22,0.0,-0.92362,6e-05,9.1542]
[1777318001817,40.12,76692.47,0.0,-0.9245,6e-05,9.07168]
[1777318002817,40.12,76693.02,0.0,-0.92447,6e-05,9.07441]
[1777318007852,40.12,76693.54,0.0,-0.92445,6e-05,9.07643]
[1777318012887,40.12,76694.58,0.0,-0.9244,6e-05,9.08115]
[1777318017922,40.11,76694.66,0.0,-0.9244,6e-05,9.08085]
[1777318022959,40.11,76694.89,0.0,-0.9244,6e-05,9.08131]
[1777318027997,40.11,76696.91,0.0,-0.92429,6e-05,9.0911]
[1777318033031,40.11,76703.96,0.0,-0.92391,6e-05,9.12706]
[1777318034040,40.11,76696.19,0.0,-0.92435,6e-05,9.08614]
[1777318035047,40.11,76690.67,0.0,-0.92465,6e-05,9.05728]
[1777318040083,40.11,76687.69,0.0,-0.92482,6e-05,9.04142]
[1777318041087,40.11,76680.51,0.0,-0.92522,6e-05,9.00399]
[1777318042097,40.11,76675.11,0.0,-0.92552,6e-05,8.97599]
[1777318047130,40.11,76670.91,0.0,-0.92575,5e-05,8.95437]
[1777318052166,40.11,76669.77,0.0,-0.92584,5e-05,8.94487]
[1777318057201,40.11,76667.95,0.0,-0.92593,5e-05,8.93573]
[1777318059416,40.11,76674.69,0.0,-0.92556,6e-05,8.97073]
[1777318060222,40.11,76674.12,0.0,-0.92559,6e-05,8.96777]
[1777318062235,40.11,76679.88,0.0,-0.92528,6e-05,8.99759]
[1777318067271,40.11,76686.3,0.0,-0.92493,6e-05,9.0306]
[1777318072305,40.11,76688.59,0.0,-0.9248,6e-05,9.04201]
[1777318076336,40.11,76680.18,0.0,-0.92527,6e-05,8.998]
[1777318077342,40.11,76674.34,0.0,-0.92559,6e-05,8.96772]
[1777318082378,40.11,76675.95,0.0,-0.92551,6e-05,8.97609]
[1777318085400,40.11,76665.14,0.0,-0.9261,5e-05,8.92016]
[1777318090435,40.11,76666.06,0.0,-0.92604,5e-05,8.92538]
[1777318095469,40.11,76670.76,0.0,-0.92578,5e-05,8.95011]
[1777318100505,40.11,76672.03,0.0,-0.92571,5e-05,8.95715]
[1777318102518,40.11,76666.35,0.0,-0.92602,5e-05,8.92794]
[1777318103525,40.11,76665.11,0.0,-0.92608,5e-05,8.92167]
[1777318108560,40.11,76667.08,0.0,-0.92597,5e-05,8.9326]
[1777318113599,40.11,76668.31,0.0,-0.92592,5e-05,8.93582]
[1777318118634,40.11,76671.55,0.0,-0.92574,5e-05,8.95326]
[1777318123669,40.12,76675.15,0.0,-0.92553,6e-05,8.97241]
[1777318126690,40.12,76680.77,0.0,-0.92522,6e-05,9.00182]
[1777318128704,40.12,76673.06,0.0,-0.92564,6e-05,8.96195]
[1777318129710,40.12,76670.75,0.0,-0.92577,5e-05,8.95011]
[1777318134746,40.12,76673.68,0.0,-0.9256,6e-05,8.9659]
[1777318139781,40.12,76676.65,0.0,-0.92543,6e-05,8.98178]
[1777318142802,40.12,76670.45,0.0,-0.92577,5e-05,8.94993]
[1777318144816,40.12,76669.1,0.0,-0.92584,5e-05,8.94321]
[1777318149853,40.12,76669.99,0.0,-0.92578,5e-05,8.9485]
[1777318154887,40.12,76667.21,0.0,-0.92593,5e-05,8.9348]
[1777318160120,40.12,76666.84,0.0,-0.92594,5e-05,8.93363]
[1777318162946,40.13,76657.58,0.0,-0.92644,5e-05,8.88629]
[1777318163954,40.13,76641.78,0.0,-0.9273,5e-05,8.80525]
[1777318164959,40.13,76637.8,0.0,-0.92751,5e-05,8.78518]
[1777318170192,40.13,76623.61,0.0,-0.92825,5e-05,8.71487]
[1777318172016,40.13,76623.13,0.0,-0.9283,5e-05,8.70906]
[1777318176042,40.14,76608.39,0.0,-0.92906,5e-05,8.63595]
[1777318177049,40.14,76608.46,0.0,-0.92905,5e-05,8.63689]
[1777318182084,40.14,76605.07,0.0,-0.9292,5e-05,8.62264]
[1777318187120,40.15,76603.22,0.0,-0.92927,5e-05,8.61624]
[1777318192154,40.16,76601.59,0.0,-0.92932,5e-05,8.61153]
[1777318197189,40.16,76602.2,0.0,-0.92925,5e-05,8.61751]
[1777318199207,40.17,76596.77,0.0,-0.92953,5e-05,8.5912]
[1777318204239,40.17,76587.97,0.0,-0.92997,5e-05,8.54918]
[1777318209273,40.17,76587.62,0.0,-0.92997,5e-05,8.5488]
[1777318214309,40.18,76589.34,0.0,-0.92986,5e-05,8.55962]
[1777318219343,40.19,76588.56,0.0,-0.92986,5e-05,8.55901]
[1777318220542,40.19,76594.42,0.0,-0.92955,5e-05,8.58924]
[1777318226394,40.2,76596.58,0.0,-0.92939,5e-05,8.60395]
[1777318230627,40.2,76561.83,0.0,-0.93119,5e-05,8.431]
[1777318232441,40.2,76554.9,0.0,-0.93156,5e-05,8.39406]
[1777318233448,40.2,76553.75,0.0,-0.93161,5e-05,8.38884]
[1777318237477,40.21,76562.0,0.0,-0.93116,5e-05,8.43215]
[1777318238484,40.21,76575.08,0.0,-0.93048,5e-05,8.49857]
[1777318240693,40.21,76568.78,0.0,-0.9308,5e-05,8.46771]
[1777318244537,40.21,76485.04,0.0,-0.93505,5e-05,8.05385]
[1777318245546,40.22,76461.8,0.0,-0.93617,5e-05,7.94307]
[1777318246553,40.22,76461.9,0.0,-0.93616,5e-05,7.94434]
[1777318247560,40.22,76449.54,0.0,-0.93675,5e-05,7.88554]
[1777318248568,40.22,76440.08,0.0,-0.93721,5e-05,7.84002]
[1777318249574,40.24,76450.33,0.0,-0.93661,5e-05,7.89887]
[1777318250773,40.24,76473.74,0.0,-0.93545,5e-05,8.01382]
[1777318252597,40.25,76473.29,0.0,-0.93546,5e-05,8.01232]
[1777318254611,40.25,76482.87,0.0,-0.93497,5e-05,8.06098]
[1777318256624,40.25,76483.96,0.0,-0.93491,5e-05,8.0669]
[1777318259650,40.26,76491.38,0.0,-0.9345,5e-05,8.10658]
[1777318262683,40.26,76479.71,0.0,-0.93507,5e-05,8.05052]
[1777318263684,40.28,76471.61,0.0,-0.9354,5e-05,8.0184]
[1777318265696,40.28,76478.4,0.0,-0.93504,5e-05,8.0534]
[1777318267709,40.28,76486.28,0.0,-0.93463,5e-05,8.0937]
[1777318269724,40.29,76496.77,0.0,-0.93409,5e-05,8.14672]
[1777318270921,40.29,76503.61,0.0,-0.93374,5e-05,8.18067]
[1777318272750,40.29,76509.11,0.0,-0.93346,5e-05,8.20841]
[1777318274764,40.29,76516.94,0.0,-0.93306,5e-05,8.24761]
[1777318275771,40.29,76522.33,0.0,-0.93278,5e-05,8.27446]
[1777318277787,40.29,76526.91,0.0,-0.93255,5e-05,8.29751]
[1777318279800,40.29,76531.94,0.0,-0.93229,5e-05,8.32275]
[1777318282820,40.29,76537.0,0.0,-0.93202,5e-05,8.34821]
[1777318287856,40.3,76538.63,0.0,-0.93193,5e-05,8.35689]
[1777318288864,40.3,76545.25,0.0,-0.93159,5e-05,8.38992]
[1777318289872,40.3,76554.54,0.0,-0.93111,5e-05,8.43631]
[1777318290877,40.3,76562.95,0.0,-0.93068,5e-05,8.47835]
[1777318291884,40.3,76561.27,0.0,-0.93079,5e-05,8.46607]
[1777318294904,40.3,76567.72,0.0,-0.93046,5e-05,8.49815]
[1777318295912,40.29,76570.14,0.0,-0.93033,5e-05,8.51017]
[1777318299940,40.29,76575.2,0.0,-0.93008,5e-05,8.53504]
[1777318300947,40.29,76582.35,0.0,-0.9297,5e-05,8.57085]
[1777318301954,40.29,76586.85,0.0,-0.92947,5e-05,8.59331]
[1777318304975,40.29,76594.42,0.0,-0.92908,5e-05,8.63077]
[1777318305982,40.29,76597.41,0.0,-0.92892,5e-05,8.64602]
[1777318306989,40.29,76603.11,0.0,-0.92861,5e-05,8.67499]
[1777318307996,40.29,76604.59,0.0,-0.92853,5e-05,8.68254]
[1777318313031,40.29,76607.56,0.0,-0.92838,5e-05,8.69771]
[1777318317059,40.29,76598.78,0.0,-0.92884,5e-05,8.65328]
[1777318319073,40.29,76597.07,0.0,-0.92893,5e-05,8.64483]
[1777318324109,40.29,76595.69,0.0,-0.929,5e-05,8.63839]
[1777318329143,40.29,76592.24,0.0,-0.92917,5e-05,8.62146]
[1777318333172,40.3,76602.29,0.0,-0.92864,5e-05,8.67279]
[1777318334180,40.3,76603.13,0.0,-0.92859,5e-05,8.67708]
[1777318339216,40.3,76608.52,0.0,-0.9283,5e-05,8.70444]
[1777318340221,40.3,76599.47,0.0,-0.92879,5e-05,8.65851]
[1777318341419,40.3,76601.39,0.0,-0.92868,5e-05,8.66828]
[1777318347271,40.3,76604.77,0.0,-0.9285,5e-05,8.68563]
[1777318352306,40.3,76602.9,0.0,-0.92863,5e-05,8.67236]
[1777318353313,40.3,76597.01,0.0,-0.92894,5e-05,8.64256]
[1777318354319,40.3,76593.51,0.0,-0.92913,5e-05,8.62493]
[1777318359356,40.3,76595.73,0.0,-0.929,5e-05,8.63665]
[1777318361559,40.3,76600.29,0.0,-0.92876,5e-05,8.65985]
[1777318365398,40.3,76605.99,0.0,-0.92846,5e-05,8.68888]
[1777318370432,40.3,76599.95,0.0,-0.92878,5e-05,8.65834]
[1777318371630,40.3,76592.82,0.0,-0.92915,5e-05,8.62231]
[1777318372450,40.3,76593.57,0.0,-0.92911,5e-05,8.62621]
[1777318373455,40.3,76584.93,0.0,-0.92957,5e-05,8.58271]
[1777318374462,40.3,76575.82,0.0,-0.93005,5e-05,8.53658]
[1777318375468,40.3,76573.66,0.0,-0.93016,5e-05,8.52554]
[1777318380502,40.3,76574.88,0.0,-0.93011,5e-05,8.53081]
[1777318384530,40.29,76580.46,0.0,-0.92982,5e-05,8.55814]
[1777318386548,40.29,76571.7,0.0,-0.93029,5e-05,8.51368]
[1777318387552,40.29,76564.44,0.0,-0.93067,5e-05,8.47713]
[1777318388559,40.29,76557.24,0.0,-0.93104,5e-05,8.44102]
[1777318389567,40.29,76550.4,0.0,-0.93139,5e-05,8.40684]
[1777318390573,40.29,76544.47,0.0,-0.9317,5e-05,8.37732]
[1777318391770,40.29,76533.93,0.0,-0.93224,5e-05,8.32507]
[1777318393594,40.29,76532.24,0.0,-0.93232,5e-05,8.31684]
[1777318395610,40.29,76540.36,0.0,-0.93191,5e-05,8.35745]
[1777318397622,40.29,76541.05,0.0,-0.93187,5e-05,8.36108]
[1777318402658,40.3,76539.72,0.0,-0.93193,5e-05,8.355]
[1777318407692,40.3,76542.64,0.0,-0.93178,5e-05,8.36998]
[1777318411913,40.3,76549.12,0.0,-0.93146,5e-05,8.39893]
[1777318413734,40.3,76549.45,0.0,-0.93145,5e-05,8.40063]
[1777318416755,40.3,76540.79,0.0,-0.93189,5e-05,8.35771]
[1777318421983,40.3,76545.78,0.0,-0.93163,5e-05,8.38304]
[1777318422801,40.3,76545.78,0.0,-0.93163,5e-05,8.3831]
[1777318426827,40.3,76533.16,0.0,-0.93227,5e-05,8.32077]
[1777318432055,40.3,76561.62,0.0,-0.9308,5e-05,8.46312]
[1777318433886,40.3,76592.72,0.0,-0.92917,5e-05,8.61968]
[1777318436914,40.3,76578.06,0.0,-0.92993,5e-05,8.5462]
[1777318438923,40.3,76570.52,0.0,-0.93033,5e-05,8.50801]
[1777318442124,40.3,76561.45,0.0,-0.93081,5e-05,8.46225]
[1777318443959,40.3,76555.84,0.0,-0.9311,5e-05,8.43415]
[1777318445980,40.3,76546.38,0.0,-0.93159,5e-05,8.38699]
[1777318446984,40.3,76548.49,0.0,-0.93148,5e-05,8.39757]
[1777318447989,40.3,76554.97,0.0,-0.93114,5e-05,8.42994]
[1777318451009,40.3,76563.95,0.0,-0.93068,5e-05,8.47483]
[1777318452193,40.3,76557.95,0.0,-0.93099,5e-05,8.44475]
[1777318455042,40.3,76565.77,0.0,-0.93058,5e-05,8.48377]
[1777318456048,40.3,76565.47,0.0,-0.9306,5e-05,8.48217]
[1777318461082,40.3,76562.8,0.0,-0.93075,5e-05,8.46827]
[1777318463095,40.3,76554.82,0.0,-0.93116,5e-05,8.4282]
[1777318464103,40.3,76552.66,0.0,-0.93127,5e-05,8.41738]
[1777318468131,40.3,76537.23,0.0,-0.93207,5e-05,8.34051]
[1777318469138,40.3,76535.54,0.0,-0.93215,5e-05,8.3322]
[1777318471152,40.3,76542.12,0.0,-0.93184,5e-05,8.36131]
[1777318472159,40.3,76545.16,0.0,-0.93169,5e-05,8.37648]
[1777318474173,40.3,76549.12,0.0,-0.93148,5e-05,8.39625]
[1777318479209,40.3,76546.71,0.0,-0.9316,5e-05,8.38427]
[1777318484243,40.3,76552.42,0.0,-0.93131,5e-05,8.41277]
[1777318489278,40.3,76552.48,0.0,-0.93131,5e-05,8.41289]
[1777318490285,40.3,76552.85,0.0,-0.93129,5e-05,8.41466]
[1777318495320,40.3,76548.12,0.0,-0.93154,5e-05,8.39072]
[1777318500355,40.3,76545.6,0.0,-0.93167,5e-05,8.37797]
[1777318505390,40.3,76544.82,0.0,-0.93171,5e-05,8.37388]
[1777318510425,40.3,76543.6,0.0,-0.93178,5e-05,8.3676]
[1777318514454,40.3,76548.69,0.0,-0.93152,5e-05,8.39276]
[1777318515462,40.3,76548.87,0.0,-0.93151,5e-05,8.39357]
[1777318517477,40.3,76543.1,0.0,-0.93181,5e-05,8.36469]
[1777318522693,40.3,76547.06,0.0,-0.93161,5e-05,8.38418]
[1777318525529,40.3,76548.94,0.0,-0.9315,5e-05,8.39465]
[1777318530569,40.3,76552.22,0.0,-0.93131,5e-05,8.41263]
[1777318532763,40.3,76542.99,0.0,-0.93181,5e-05,8.36311]
[1777318533590,40.3,76542.99,0.0,-0.93181,5e-05,8.36307]
[1777318536610,40.3,76550.73,0.0,-0.93142,5e-05,8.40146]
[1777318537616,40.3,76550.78,0.0,-0.93141,5e-05,8.4016]
[1777318542833,40.3,76556.07,0.0,-0.93115,5e-05,8.42727]
[1777318545672,40.3,76561.88,0.0,-0.93085,5e-05,8.45603]
[1777318546683,40.3,76563.99,0.0,-0.93074,5e-05,8.4664]
[1777318548694,40.3,76571.46,0.0,-0.93036,5e-05,8.5034]
[1777318551714,40.29,76574.78,0.0,-0.93022,5e-05,8.51679]
[1777318552904,40.28,76570.84,0.0,-0.93046,5e-05,8.49354]
[1777318554735,40.28,76549.5,0.0,-0.93157,5e-05,8.38663]
[1777318555742,40.28,76530.75,0.0,-0.93253,5e-05,8.29344]
[1777318556749,40.28,76533.91,0.0,-0.93237,5e-05,8.30918]
[1777318558763,40.28,76539.73,0.0,-0.93207,5e-05,8.33815]
[1777318562977,40.28,76547.72,0.0,-0.93166,5e-05,8.37786]
[1777318566821,40.28,76554.68,0.0,-0.9313,5e-05,8.41245]
[1777318567828,40.28,76556.14,0.0,-0.93123,5e-05,8.41963]
[1777318568835,40.28,76562.34,0.0,-0.93091,5e-05,8.4505]
[1777318569842,40.28,76562.06,0.0,-0.93093,5e-05,8.44894]
[1777318573046,40.28,76556.43,0.0,-0.93122,5e-05,8.42029]
[1777318576891,40.28,76562.22,0.0,-0.93093,5e-05,8.44891]
[1777318578910,40.28,76554.25,0.0,-0.93134,5e-05,8.40878]
[1777318581927,40.28,76563.41,0.0,-0.93087,5e-05,8.45422]
[1777318586963,40.28,76566.24,0.0,-0.93073,5e-05,8.46764]
[1777318591999,40.28,76569.6,0.0,-0.93059,5e-05,8.47988]
[1777318593186,40.28,76559.49,0.0,-0.93112,5e-05,8.4291]
[1777318594011,40.28,76559.49,0.0,-0.93112,5e-05,8.42901]
[1777318595018,40.28,76554.35,0.0,-0.93139,5e-05,8.40329]
[1777318598038,40.28,76549.16,0.0,-0.93166,5e-05,8.37732]
[1777318601060,40.28,76543.81,0.0,-0.93193,5e-05,8.35081]
[1777318606095,40.28,76546.01,0.0,-0.93182,5e-05,8.36185]
[1777318611131,40.28,76545.83,0.0,-0.93182,5e-05,8.36105]
[1777318615159,40.28,76552.68,0.0,-0.93148,5e-05,8.39477]
[1777318620193,40.27,76538.78,0.0,-0.93219,5e-05,8.32526]
[1777318621201,40.27,76536.29,0.0,-0.93232,5e-05,8.31295]
[1777318625229,40.28,76535.11,0.0,-0.93238,5e-05,8.30739]
[1777318630264,40.28,76532.66,0.0,-0.9325,5e-05,8.29573]
[1777318632278,40.28,76538.59,0.0,-0.93219,5e-05,8.3254]
[1777318633469,40.28,76539.44,0.0,-0.93215,5e-05,8.32971]
[1777318639327,40.28,76540.64,0.0,-0.93208,5e-05,8.33615]
[1777318644362,40.28,76542.94,0.0,-0.93196,5e-05,8.34801]
[1777318645368,40.28,76536.28,0.0,-0.9323,5e-05,8.31502]
[1777318646378,40.28,76536.38,0.0,-0.93229,5e-05,8.31564]
[1777318651412,40.28,76537.81,0.0,-0.93224,5e-05,8.31955]
[1777318655440,40.28,76547.08,0.0,-0.93176,5e-05,8.36612]
[1777318656448,40.28,76548.79,0.0,-0.93167,5e-05,8.3747]
[1777318659473,40.28,76543.25,0.0,-0.93195,5e-05,8.34733]
[1777318664505,40.28,76545.53,0.0,-0.93183,5e-05,8.35906]
[1777318668531,40.28,76554.7,0.0,-0.93136,5e-05,8.40499]
[1777318669538,40.28,76556.15,0.0,-0.93128,5e-05,8.41222]
[1777318671552,40.28,76550.59,0.0,-0.93157,5e-05,8.38448]
[1777318676587,40.28,76561.13,0.0,-0.93103,5e-05,8.43709]
[1777318677596,40.28,76563.25,0.0,-0.93092,5e-05,8.44761]
[1777318682630,40.28,76567.88,0.0,-0.93068,5e-05,8.47031]
[1777318687665,40.28,76579.83,0.0,-0.93006,5e-05,8.52964]
[1777318688671,40.28,76586.13,0.0,-0.92973,5e-05,8.56158]
[1777318689678,40.28,76589.08,0.0,-0.92957,5e-05,8.57662]
[1777318692699,40.28,76594.61,0.0,-0.92928,5e-05,8.60496]
[1777318693891,40.28,76600.74,0.0,-0.92895,5e-05,8.63607]
[1777318695720,40.28,76603.82,0.0,-0.92878,5e-05,8.65224]
[1777318696728,40.29,76610.65,0.0,-0.92841,5e-05,8.68732]
[1777318697735,40.29,76617.77,0.0,-0.92803,5e-05,8.72389]
[1777318698742,40.29,76619.86,0.0,-0.92791,5e-05,8.73485]
[1777318702770,40.29,76606.77,0.0,-0.9286,5e-05,8.66914]
[1777318703961,40.29,76605.34,0.0,-0.92868,5e-05,8.6619]
[1777318705792,40.29,76592.76,0.0,-0.92935,5e-05,8.59831]
[1777318706798,40.29,76578.27,0.0,-0.93011,5e-05,8.525]
[1777318707805,40.28,76564.13,0.0,-0.93087,5e-05,8.45221]
[1777318708812,40.28,76565.76,0.0,-0.93078,5e-05,8.46028]
[1777318714038,40.28,76569.58,0.0,-0.93062,5e-05,8.47517]
[1777318715861,40.28,76568.13,0.0,-0.9307,5e-05,8.46767]
[1777318720896,40.28,76567.45,0.0,-0.93074,5e-05,8.46374]
[1777318725931,40.28,76575.49,0.0,-0.93032,5e-05,8.50342]
[1777318726938,40.28,76573.87,0.0,-0.93041,5e-05,8.4951]
[1777318731983,40.28,76573.39,0.0,-0.93045,5e-05,8.49183]
[1777318734178,40.28,76574.48,0.0,-0.93039,5e-05,8.49678]
[1777318740030,40.27,76575.97,0.0,-0.93033,5e-05,8.50333]
[1777318745066,40.27,76579.94,0.0,-0.93013,5e-05,8.52233]
[1777318747080,40.27,76574.32,0.0,-0.93043,5e-05,8.49371]
[1777318749094,40.27,76569.49,0.0,-0.93068,5e-05,8.4692]
[1777318752115,40.27,76561.81,0.0,-0.93108,5e-05,8.43037]
[1777318757149,40.27,76563.33,0.0,-0.93101,5e-05,8.43768]
[1777318761178,40.27,76557.52,0.0,-0.93131,5e-05,8.40846]
[1777318764389,40.27,76565.66,0.0,-0.93089,5e-05,8.44907]
[1777318766214,40.27,76567.74,0.0,-0.93078,5e-05,8.4593]
[1777318769235,40.27,76554.3,0.0,-0.93148,5e-05,8.3919]
[1777318774459,40.27,76552.57,0.0,-0.9316,5e-05,8.3795]
[1777318777338,40.27,76559.39,0.0,-0.93125,5e-05,8.41355]
[1777318778309,40.27,76521.56,0.0,-0.93318,5e-05,8.22585]
[1777318779318,40.27,76520.89,0.0,-0.93322,5e-05,8.2228]
[1777318784529,40.27,76527.19,0.0,-0.93288,5e-05,8.2552]
[1777318785359,40.27,76527.19,0.0,-0.93288,5e-05,8.25541]
[1777318789387,40.27,76539.01,0.0,-0.93227,5e-05,8.3148]
[1777318790394,40.27,76541.88,0.0,-0.93212,5e-05,8.32918]
[1777318793424,40.28,76556.32,0.0,-0.93137,5e-05,8.40138]
[1777318794599,40.28,76557.72,0.0,-0.9313,5e-05,8.40836]
[1777318799459,40.27,76557.38,0.0,-0.93132,5e-05,8.40655]
[1777318804494,40.27,76558.6,0.0,-0.93126,5e-05,8.41244]
[1777318809530,40.27,76559.96,0.0,-0.93119,5e-05,8.4189]
[1777318811544,40.27,76564.91,0.0,-0.93094,5e-05,8.44344]
[1777318813557,40.27,76573.88,0.0,-0.93047,5e-05,8.48813]
[1777318814564,40.27,76575.15,0.0,-0.93041,5e-05,8.49432]
[1777318819611,40.27,76587.05,0.0,-0.9298,5e-05,8.55322]
[1777318820623,40.27,76594.09,0.0,-0.92943,5e-05,8.58846]
[1777318822677,40.27,76601.77,0.0,-0.92903,5e-05,8.62661]
[1777318826703,40.27,76608.71,0.0,-0.92867,5e-05,8.66103]
[1777318827710,40.27,76615.91,0.0,-0.92828,5e-05,8.69755]
[1777318828720,40.27,76620.73,0.0,-0.92803,5e-05,8.72198]
[1777318830760,40.27,76633.62,0.0,-0.92734,5e-05,8.78746]
[1777318831740,40.27,76633.62,0.0,-0.92737,5e-05,8.78341]
[1777318832748,40.27,76642.4,0.0,-0.92689,5e-05,8.82855]
[1777318833754,40.27,76642.38,0.0,-0.92689,5e-05,8.82858]
[1777318838790,40.27,76643.15,0.0,-0.92684,5e-05,8.8332]
[1777318839797,40.27,76635.32,0.0,-0.92726,5e-05,8.79325]
[1777318840804,40.27,76626.69,0.0,-0.92773,5e-05,8.74937]
[1777318841811,40.27,76627.05,0.0,-0.9277,5e-05,8.75147]
[1777318846845,40.27,76630.3,0.0,-0.92752,5e-05,8.76927]
[1777318849871,40.27,76641.43,0.0,-0.92691,5e-05,8.82687]
[1777318850878,40.27,76653.54,0.0,-0.92625,5e-05,8.88919]
[1777318851885,40.27,76654.04,0.0,-0.92621,5e-05,8.89246]
[1777318856921,40.28,76657.33,0.0,-0.92602,5e-05,8.91067]
[1777318860949,40.28,76656.4,0.0,-0.92607,5e-05,8.90617]
[1777318861954,40.28,76664.68,0.0,-0.92561,5e-05,8.9489]
[1777318862962,40.28,76666.31,0.0,-0.92552,5e-05,8.95734]
[1777318867999,40.28,76667.37,0.0,-0.92547,5e-05,8.9625]
[1777318872027,40.28,76672.95,0.0,-0.92517,6e-05,8.99085]
[1777318877066,40.27,76673.19,0.0,-0.92516,6e-05,8.99126]
[1777318882097,40.27,76677.25,0.0,-0.92494,6e-05,9.01169]
[1777318887132,40.27,76676.7,0.0,-0.92498,6e-05,9.00808]
[1777318889146,40.27,76670.92,0.0,-0.9253,6e-05,8.97812]
[1777318891160,40.27,76670.66,0.0,-0.92535,6e-05,8.97292]
[1777318894180,40.27,76678.11,0.0,-0.92493,6e-05,9.01155]
[1777318896194,40.27,76677.74,0.0,-0.92495,6e-05,9.00961]
[1777318901231,40.27,76677.38,0.0,-0.92498,6e-05,9.00761]
[1777318907271,40.27,76676.46,0.0,-0.92503,6e-05,9.00256]
[1777318912307,40.27,76678.97,0.0,-0.92489,6e-05,9.01529]
[1777318917343,40.27,76682.18,0.0,-0.92472,6e-05,9.03161]
[1777318920365,40.27,76688.27,0.0,-0.92438,6e-05,9.063]
[1777318922378,40.27,76693.95,0.0,-0.92408,6e-05,9.09138]
[1777318924391,40.26,76694.92,0.0,-0.92404,6e-05,9.09474]
[1777318927414,40.26,76701.56,0.0,-0.92368,6e-05,9.12896]
[1777318928421,40.26,76711.1,0.0,-0.92314,6e-05,9.17863]
[1777318929428,40.26,76716.19,0.0,-0.92288,6e-05,9.20315]
[1777318931442,40.25,76723.5,0.0,-0.92252,6e-05,9.23665]
[1777318932449,40.25,76738.87,0.0,-0.92165,6e-05,9.31719]
[1777318933458,40.25,76740.38,0.0,-0.92157,6e-05,9.32473]
[1777318938491,40.24,76739.23,0.0,-0.92166,6e-05,9.31644]
[1777318939498,40.24,76732.99,0.0,-0.92202,6e-05,9.28315]
[1777318940505,40.24,76733.13,0.0,-0.92201,6e-05,9.28352]
[1777318945673,40.21,76730.83,0.0,-0.92231,6e-05,9.25694]
[1777318951583,40.19,76725.81,0.0,-0.9227,6e-05,9.21932]
[1777318956616,40.19,76723.5,0.0,-0.92285,6e-05,9.20534]
[1777318961658,40.19,76720.48,0.0,-0.92304,6e-05,9.18795]
[1777318965812,40.18,76728.44,0.0,-0.9226,6e-05,9.22842]
[1777318967696,40.18,76721.13,0.0,-0.92302,6e-05,9.18938]
[1777318968701,40.18,76719.26,0.0,-0.92313,6e-05,9.17928]
[1777318973735,40.18,76715.45,0.0,-0.92336,6e-05,9.15796]
[1777318978771,40.18,76717.49,0.0,-0.92326,6e-05,9.16719]
[1777318983807,40.17,76717.34,0.0,-0.92329,6e-05,9.16486]
[1777318988843,40.16,76724.03,0.0,-0.92296,6e-05,9.1957]
[1777318991862,40.15,76728.71,0.0,-0.92277,6e-05,9.21329]
[1777318994883,40.13,76733.79,0.0,-0.92256,6e-05,9.23265]
[1777318998911,40.12,76740.42,0.0,-0.92224,6e-05,9.26295]
[1777319003946,40.11,76745.33,0.0,-0.92201,6e-05,9.28374]
[1777319008980,40.1,76747.44,0.0,-0.92199,6e-05,9.28657]
[1777319012002,40.09,76739.35,0.0,-0.92249,6e-05,9.23894]
[1777319013009,40.09,76729.49,0.0,-0.92305,6e-05,9.1868]
[1777319014016,40.09,76732.34,0.0,-0.92289,6e-05,9.20158]
[1777319016165,40.09,76734.06,0.0,-0.9228,6e-05,9.21017]
[1777319022074,40.09,76733.38,0.0,-0.92285,6e-05,9.20518]
[1777319027108,40.09,76732.21,0.0,-0.92293,6e-05,9.19787]
[1777319032145,40.08,76731.72,0.0,-0.92297,6e-05,9.19416]
[1777319038187,40.08,76728.63,0.0,-0.92316,6e-05,9.17673]
[1777319043222,40.08,76727.99,0.0,-0.92321,6e-05,9.17238]
[1777319048256,40.08,76732.61,0.0,-0.92296,6e-05,9.19568]
[1777319053292,40.08,76730.54,0.0,-0.92309,6e-05,9.1837]
[1777319058327,40.07,76731.63,0.0,-0.92304,6e-05,9.18833]
[1777319062356,40.07,76741.43,0.0,-0.92249,6e-05,9.23894]
[1777319063362,40.07,76748.55,0.0,-0.92209,6e-05,9.27621]
[1777319064369,40.07,76747.88,0.0,-0.92213,6e-05,9.27232]
[1777319069404,40.07,76750.15,0.0,-0.92202,6e-05,9.2826]
[1777319074441,40.06,76756.1,0.0,-0.92173,6e-05,9.30844]
[1777319079478,40.06,76753.65,0.0,-0.92189,6e-05,9.29368]
[1777319084512,40.05,76756.24,0.0,-0.92176,6e-05,9.30562]
[1777319089545,40.05,76760.63,0.0,-0.92153,6e-05,9.32705]
[1777319094582,40.05,76762.81,0.0,-0.92142,6e-05,9.33669]
[1777319099618,40.04,76762.5,0.0,-0.92146,6e-05,9.33304]
[1777319104652,40.04,76765.38,0.0,-0.92132,6e-05,9.34641]
[1777319109693,40.03,76767.15,0.0,-0.92124,6e-05,9.35374]
[1777319114723,40.03,76775.42,0.0,-0.92079,6e-05,9.39522]
[1777319115730,40.03,76784.99,0.0,-0.92023,6e-05,9.44622]
[1777319116875,40.03,76778.06,0.0,-0.92065,6e-05,9.40826]
[1777319119758,40.02,76774.58,0.0,-0.92086,6e-05,9.38827]
[1777319124793,40.01,76778.47,0.0,-0.92072,6e-05,9.40214]
[1777319126947,39.99,76777.77,0.0,-0.92087,6e-05,9.38834]
[1777319128822,39.99,76785.13,0.0,-0.92045,6e-05,9.42711]
[1777319129829,39.98,76797.13,0.0,-0.9198,6e-05,9.48647]
[1777319130835,39.98,76804.88,0.0,-0.91935,6e-05,9.52722]
[1777319131843,39.98,76807.94,0.0,-0.91921,6e-05,9.53937]
[1777319133858,39.97,76798.01,0.0,-0.9198,6e-05,9.48554]
[1777319135871,39.97,76793.9,0.0,-0.92005,6e-05,9.46231]
[1777319140906,39.97,76792.54,0.0,-0.92016,6e-05,9.45197]
[1777319145943,39.96,76790.65,0.0,-0.92031,6e-05,9.43879]
[1777319150976,39.95,76786.36,0.0,-0.92059,6e-05,9.41287]
[1777319151983,39.95,76791.74,0.0,-0.92029,6e-05,9.44101]
[1777319152990,39.95,76801.19,0.0,-0.91974,6e-05,9.49096]
[1777319153996,39.95,76805.17,0.0,-0.91951,6e-05,9.5116]
[1777319159032,39.94,76810.47,0.0,-0.91924,6e-05,9.53643]
[1777319161082,39.94,76816.44,0.0,-0.9189,6e-05,9.56742]
[1777319165110,39.94,76810.5,0.0,-0.91927,6e-05,9.53397]
[1777319166117,39.94,76811.98,0.0,-0.91919,6e-05,9.54161]
[1777319171152,39.93,76813.49,0.0,-0.91912,6e-05,9.54814]
[1777319173165,39.93,76803.63,0.0,-0.9197,6e-05,9.49457]
[1777319174173,39.93,76804.32,0.0,-0.91967,6e-05,9.49764]
[1777319179208,39.92,76801.19,0.0,-0.91989,6e-05,9.4777]
[1777319182229,39.92,76809.39,0.0,-0.91943,6e-05,9.51981]
[1777319187369,39.91,76809.01,0.0,-0.91949,6e-05,9.5144]
[1777319193310,39.9,76805.25,0.0,-0.91978,6e-05,9.48634]
[1777319194317,39.9,76791.67,0.0,-0.92058,6e-05,9.41302]
[1777319195321,39.9,76790.33,0.0,-0.92067,6e-05,9.40535]
[1777319200355,39.9,76787.55,0.0,-0.92086,6e-05,9.38802]
[1777319205390,39.89,76790.21,0.0,-0.92073,6e-05,9.39985]
[1777319210425,39.89,76790.57,0.0,-0.92073,6e-05,9.39937]
[1777319215460,39.88,76793.97,0.0,-0.92056,6e-05,9.41508]
[1777319220495,39.88,76794.41,0.0,-0.92056,6e-05,9.415]
[1777319222509,39.87,76784.12,0.0,-0.92122,6e-05,9.35505]
[1777319223517,39.86,76783.81,0.0,-0.92128,6e-05,9.34957]
[1777319224524,39.85,76790.97,0.0,-0.9209,6e-05,9.38407]
[1777319225531,39.84,76795.15,0.0,-0.92071,6e-05,9.40219]
[1777319229559,39.82,76795.39,0.0,-0.9208,6e-05,9.39372]
[1777319232580,39.82,76779.88,0.0,-0.92172,6e-05,9.30961]
[1777319233587,39.81,76774.02,0.0,-0.92209,6e-05,9.27522]
[1777319234595,39.81,76773.92,0.0,-0.9221,6e-05,9.27441]
[1777319239629,39.8,76777.09,0.0,-0.92196,6e-05,9.28709]
[1777319244664,39.8,76775.8,0.0,-0.92205,6e-05,9.27874]
[1777319246677,39.79,76758.7,0.0,-0.9231,6e-05,9.18194]
[1777319247792,39.79,76759.16,0.0,-0.92308,6e-05,9.18422]
[1777319253733,39.78,76753.99,0.0,-0.92341,6e-05,9.15205]
[1777319254738,39.78,76750.83,0.0,-0.92359,6e-05,9.13527]
[1777319259773,39.78,76747.85,0.0,-0.92376,6e-05,9.11917]
[1777319264808,39.78,76743.2,0.0,-0.92403,6e-05,9.09429]
[1777319266822,39.78,76736.97,0.0,-0.92438,6e-05,9.06139]
[1777319267934,39.78,76743.0,0.0,-0.92404,6e-05,9.09306]
[1777319273871,39.78,76745.31,0.0,-0.92391,6e-05,9.10496]
[1777319278905,39.78,76748.8,0.0,-0.92372,6e-05,9.123]
[1777319283946,39.78,76751.42,0.0,-0.92358,6e-05,9.13634]
[1777319288977,39.78,76753.57,0.0,-0.92346,6e-05,9.14726]
[1777319292000,39.78,76762.06,0.0,-0.92298,6e-05,9.19186]
[1777319295019,39.78,76767.44,0.0,-0.92268,6e-05,9.21991]
[1777319300054,39.77,76763.84,0.0,-0.92289,6e-05,9.20001]
[1777319302068,39.77,76771.83,0.0,-0.92244,6e-05,9.24211]
[1777319303076,39.77,76778.52,0.0,-0.92206,6e-05,9.27747]
[1777319304082,39.77,76778.23,0.0,-0.92208,6e-05,9.27567]
[1777319306096,39.77,76772.48,0.0,-0.92241,6e-05,9.24459]
[1777319307103,39.77,76764.51,0.0,-0.92287,6e-05,9.20209]
[1777319308215,39.77,76764.18,0.0,-0.92289,6e-05,9.20019]
[1777319314152,39.77,76765.17,0.0,-0.92288,6e-05,9.20054]
[1777319319187,39.77,76760.74,0.0,-0.92314,6e-05,9.17623]
[1777319320196,39.77,76766.45,0.0,-0.92281,6e-05,9.20631]
[1777319321205,39.77,76770.15,0.0,-0.9226,6e-05,9.22572]
[1777319326236,39.76,76768.16,0.0,-0.92273,6e-05,9.21398]
[1777319331271,39.76,76773.12,0.0,-0.92246,6e-05,9.23917]
[1777319334294,39.76,76776.04,0.0,-0.9223,6e-05,9.25385]
[1777319339329,39.76,76773.87,0.0,-0.92244,6e-05,9.24087]
[1777319341342,39.76,76766.9,0.0,-0.92285,6e-05,9.20338]
[1777319345374,39.75,76753.76,0.0,-0.9236,6e-05,9.13302]
[1777319346381,39.75,76753.87,0.0,-0.9236,6e-05,9.1335]
[1777319348496,39.75,76759.0,0.0,-0.92331,6e-05,9.16039]
[1777319354437,39.75,76757.19,0.0,-0.92342,6e-05,9.1501]
[1777319357459,39.75,76769.13,0.0,-0.92274,6e-05,9.21297]
[1777319358565,39.75,76771.58,0.0,-0.9226,6e-05,9.22614]
[1777319364507,39.75,76771.48,0.0,-0.9226,6e-05,9.22648]
[1777319369542,39.75,76771.79,0.0,-0.92259,6e-05,9.22739]
[1777319371558,39.75,76780.28,0.0,-0.92213,6e-05,9.26812]
[1777319376590,39.75,76771.1,0.0,-0.92268,6e-05,9.21798]
[1777319377598,39.75,76771.57,0.0,-0.92265,6e-05,9.22026]
[1777319382635,39.75,76771.76,0.0,-0.92265,6e-05,9.22022]
[1777319386662,39.74,76777.79,0.0,-0.92232,6e-05,9.25141]
[1777319391704,39.74,76777.63,0.0,-0.92234,6e-05,9.24931]
[1777319396738,39.74,76776.69,0.0,-0.9224,6e-05,9.24342]
[1777319401773,39.74,76779.82,0.0,-0.92222,6e-05,9.26065]
[1777319406811,39.74,76788.49,0.0,-0.92171,6e-05,9.30732]
[1777319407820,39.74,76795.74,0.0,-0.92129,6e-05,9.34605]
[1777319408921,39.74,76794.58,0.0,-0.92136,6e-05,9.33981]
[1777319414869,39.74,76794.55,0.0,-0.92136,6e-05,9.3394]
[1777319418991,39.74,76786.78,0.0,-0.92181,6e-05,9.29775]
[1777319422924,39.74,76788.71,0.0,-0.9217,6e-05,9.30807]
[1777319424938,39.74,76790.96,0.0,-0.92157,6e-05,9.32003]
[1777319426953,39.74,76783.61,0.0,-0.922,6e-05,9.28081]
[1777319431987,39.74,76782.0,0.0,-0.92212,6e-05,9.2684]
[1777319437023,39.74,76781.35,0.0,-0.92215,6e-05,9.26513]
[1777319442057,39.74,76781.33,0.0,-0.92215,6e-05,9.26517]
[1777319444071,39.74,76775.53,0.0,-0.92249,6e-05,9.23437]
[1777319446085,39.74,76769.09,0.0,-0.92286,6e-05,9.20028]
[1777319447097,39.74,76768.59,0.0,-0.92288,6e-05,9.19783]
[1777319452127,39.74,76770.78,0.0,-0.92275,6e-05,9.21005]
[1777319457164,39.74,76774.67,0.0,-0.92252,6e-05,9.23121]
[1777319459279,39.75,76782.74,0.0,-0.92206,6e-05,9.2743]
[1777319461192,39.75,76784.92,0.0,-0.92193,6e-05,9.28599]
[1777319466227,39.75,76786.4,0.0,-0.92184,6e-05,9.29394]
[1777319469352,39.75,76801.73,0.0,-0.92095,6e-05,9.3759]
[1777319471266,39.75,76799.71,0.0,-0.92107,6e-05,9.36506]
[1777319473280,39.75,76794.18,0.0,-0.92139,6e-05,9.33535]
[1777319475296,39.75,76793.01,0.0,-0.92146,6e-05,9.32902]
[1777319476301,39.74,76787.97,0.0,-0.92175,6e-05,9.30208]
[1777319479322,39.74,76786.05,0.0,-0.92186,6e-05,9.29185]
[1777319481336,39.75,76781.01,0.0,-0.92216,6e-05,9.26501]
[1777319482342,39.75,76781.14,0.0,-0.92215,6e-05,9.26575]
[1777319487377,39.75,76781.3,0.0,-0.92214,6e-05,9.26687]
[1777319492412,39.75,76787.45,0.0,-0.92181,6e-05,9.29605]
[1777319497447,39.75,76788.91,0.0,-0.92172,6e-05,9.30399]
[1777319502484,39.75,76786.79,0.0,-0.92184,6e-05,9.29274]
[1777319507520,39.75,76789.08,0.0,-0.92171,6e-05,9.30495]
[1777319512554,39.75,76795.25,0.0,-0.92135,6e-05,9.33781]
[1777319517589,39.75,76791.76,0.0,-0.92156,6e-05,9.31893]
[1777319518597,39.75,76785.43,0.0,-0.92192,6e-05,9.28514]
[1777319519701,39.75,76785.83,0.0,-0.9219,6e-05,9.28729]
[1777319525645,39.75,76788.01,0.0,-0.92177,6e-05,9.29903]
[1777319526652,39.75,76782.58,0.0,-0.92209,6e-05,9.2701]
[1777319527659,39.75,76781.53,0.0,-0.92215,6e-05,9.26456]
[1777319532693,39.75,76783.21,0.0,-0.92205,6e-05,9.27375]
[1777319537728,39.75,76788.77,0.0,-0.92172,6e-05,9.30357]
[1777319538736,39.75,76789.65,0.0,-0.92167,6e-05,9.30824]
[1777319543770,39.75,76785.65,0.0,-0.92189,6e-05,9.28849]
[1777319548806,39.76,76784.27,0.0,-0.92192,6e-05,9.28524]
[1777319553840,39.77,76784.65,0.0,-0.92188,6e-05,9.28741]
[1777319558877,39.78,76784.76,0.0,-0.92183,6e-05,9.29207]
[1777319563910,39.78,76787.05,0.0,-0.92165,6e-05,9.30837]
[1777319567940,39.79,76795.94,0.0,-0.9211,6e-05,9.35901]
[1777319568951,39.79,76799.8,0.0,-0.92087,6e-05,9.38038]
[1777319570960,39.8,76801.91,0.0,-0.92073,6e-05,9.39305]
[1777319575994,39.8,76802.15,0.0,-0.92068,6e-05,9.39773]
[1777319581031,39.81,76800.51,0.0,-0.92074,6e-05,9.39243]
[1777319582037,39.81,76792.45,0.0,-0.9212,6e-05,9.35005]
[1777319583045,39.81,76792.45,0.0,-0.92119,6e-05,9.3508]
[1777319588082,39.82,76793.2,0.0,-0.9211,6e-05,9.35856]
[1777319592116,39.83,76805.48,0.0,-0.92036,6e-05,9.4271]
[1777319593125,39.83,76807.33,0.0,-0.92024,6e-05,9.43766]
[1777319597151,39.83,76814.28,0.0,-0.91981,6e-05,9.47741]
[1777319599165,39.84,76817.15,0.0,-0.91963,6e-05,9.49396]
[1777319605207,39.84,76821.56,0.0,-0.91933,6e-05,9.52099]
[1777319609238,39.85,76836.37,0.0,-0.91843,6e-05,9.60298]
[1777319610357,39.85,76840.54,0.0,-0.91817,6e-05,9.6264]
[1777319615289,39.85,76835.29,0.0,-0.91849,6e-05,9.59613]
[1777319620427,39.86,76836.26,0.0,-0.9184,6e-05,9.60368]
[1777319626359,39.86,76835.49,0.0,-0.91842,6e-05,9.60227]
[1777319631398,39.87,76834.92,0.0,-0.91843,6e-05,9.60144]
[1777319636445,39.87,76826.46,0.0,-0.91891,6e-05,9.55796]
[1777319637437,39.88,76824.34,0.0,-0.91898,6e-05,9.55145]
[1777319640458,39.89,76817.93,0.0,-0.91934,6e-05,9.5185]
[1777319645493,39.89,76821.08,0.0,-0.91912,6e-05,9.53825]
[1777319646500,39.89,76820.41,0.0,-0.91915,6e-05,9.53516]
[1777319651535,39.9,76817.39,0.0,-0.9193,6e-05,9.5215]
[1777319657577,39.9,76817.09,0.0,-0.91929,6e-05,9.52292]
[1777319662612,39.91,76813.01,0.0,-0.9195,6e-05,9.50352]
[1777319667647,39.92,76810.51,0.0,-0.91962,6e-05,9.49262]
[1777319672681,39.92,76810.0,0.0,-0.91965,6e-05,9.48852]
[1777319677717,39.93,76815.19,0.0,-0.91931,6e-05,9.51904]
[1777319682752,39.93,76818.33,0.0,-0.9191,6e-05,9.53843]
[1777319687787,39.94,76816.14,0.0,-0.9192,6e-05,9.52919]
[1777319692828,39.94,76821.26,0.0,-0.91887,6e-05,9.5592]
[1777319694841,39.94,76823.2,0.0,-0.91874,6e-05,9.57056]
[1777319697864,39.95,76832.93,0.0,-0.91811,6e-05,9.62818]
[1777319698871,39.96,76832.93,0.0,-0.9181,6e-05,9.62856]
[1777319703909,39.99,76832.08,0.0,-0.91799,6e-05,9.63846]
[1777319706930,40.01,76823.55,0.0,-0.91839,6e-05,9.60237]
[1777319707937,40.01,76824.55,0.0,-0.91832,6e-05,9.60813]
[1777319712973,40.01,76824.4,0.0,-0.91831,6e-05,9.60916]
[1777319718008,40.02,76826.36,0.0,-0.91817,6e-05,9.62153]
[1777319723043,40.02,76830.18,0.0,-0.91793,6e-05,9.64375]
[1777319728077,40.02,76830.31,0.0,-0.9179,6e-05,9.64602]
[1777319734120,40.03,76830.21,0.0,-0.91792,6e-05,9.64336]
[1777319739155,40.03,76830.14,0.0,-0.9179,6e-05,9.64456]
[1777319744191,40.03,76829.41,0.0,-0.91793,6e-05,9.64218]
[1777319747211,40.03,76834.78,0.0,-0.9176,6e-05,9.6721]
[1777319748218,40.03,76834.65,0.0,-0.9176,6e-05,9.67166]
[1777319751341,40.04,76821.59,0.0,-0.91837,6e-05,9.60206]
[1777319752246,40.04,76821.82,0.0,-0.91835,6e-05,9.60364]
[1777319755271,40.04,76827.0,0.0,-0.91804,6e-05,9.63263]
[1777319760306,40.04,76827.54,0.0,-0.91798,6e-05,9.63714]
[1777319765339,40.05,76827.66,0.0,-0.91796,6e-05,9.63936]
[1777319770375,40.05,76828.45,0.0,-0.9179,6e-05,9.64516]
[1777319775410,40.05,76828.42,0.0,-0.91788,6e-05,9.6465]
[1777319780446,40.06,76827.85,0.0,-0.9179,6e-05,9.64493]
[1777319785481,40.06,76826.43,0.0,-0.91796,6e-05,9.63909]
[1777319790515,40.06,76827.52,0.0,-0.91788,6e-05,9.64648]
[1777319795552,40.07,76823.61,0.0,-0.91812,6e-05,9.62296]
[1777319800586,40.07,76827.58,0.0,-0.91787,6e-05,9.64593]
[1777319805621,40.07,76828.0,0.0,-0.91783,6e-05,9.64967]
[1777319810663,40.08,76824.51,0.0,-0.91802,6e-05,9.63238]
[1777319815697,40.08,76828.08,0.0,-0.91779,6e-05,9.65312]
[1777319820732,40.08,76826.52,0.0,-0.91787,6e-05,9.64616]
[1777319825766,40.08,76827.5,0.0,-0.91779,6e-05,9.65296]
[1777319830803,40.09,76826.36,0.0,-0.91784,6e-05,9.64824]
[1777319834830,40.09,76816.39,0.0,-0.91842,6e-05,9.5958]
[1777319835836,40.09,76815.35,0.0,-0.91848,6e-05,9.5906]
[1777319839865,40.09,76820.72,0.0,-0.91814,6e-05,9.62104]
[1777319844901,40.1,76819.09,0.0,-0.91822,6e-05,9.61419]
[1777319847921,40.1,76824.77,0.0,-0.91787,6e-05,9.64593]
[1777319852956,40.1,76827.37,0.0,-0.91772,6e-05,9.65768]
[1777319857993,40.11,76824.93,0.0,-0.91785,6e-05,9.64637]
[1777319863025,40.11,76829.64,0.0,-0.91755,6e-05,9.67357]
[1777319868060,40.12,76836.41,0.0,-0.91712,6e-05,9.71178]
[1777319873096,40.12,76837.74,0.0,-0.91703,6e-05,9.72036]
[1777319878130,40.12,76835.98,0.0,-0.91712,6e-05,9.71209]
[1777319882262,40.12,76828.3,0.0,-0.91757,6e-05,9.67164]
[1777319884173,40.12,76827.32,0.0,-0.91762,6e-05,9.66691]
[1777319889208,40.13,76830.96,0.0,-0.91738,6e-05,9.68799]
[1777319893236,40.13,76835.26,0.0,-0.91712,6e-05,9.71224]
[1777319898271,40.13,76834.14,0.0,-0.91717,6e-05,9.70738]
[1777319903306,40.13,76834.51,0.0,-0.91715,6e-05,9.70936]
[1777319908341,40.13,76832.79,0.0,-0.91726,6e-05,9.69912]
[1777319913379,40.13,76833.24,0.0,-0.91727,6e-05,9.69661]
[1777319918413,40.13,76832.48,0.0,-0.91733,6e-05,9.69155]
[1777319923448,40.12,76831.43,0.0,-0.9174,6e-05,9.6849]
[1777319928482,40.12,76829.32,0.0,-0.91754,6e-05,9.67261]
[1777319933518,40.12,76828.05,0.0,-0.91763,6e-05,9.66486]
[1777319938557,40.12,76829.21,0.0,-0.91757,6e-05,9.67025]
[1777319942687,40.12,76821.4,0.0,-0.91804,6e-05,9.62735]
[1777319944598,40.12,76824.93,0.0,-0.91783,6e-05,9.64613]
[1777319949634,40.12,76811.86,0.0,-0.91861,6e-05,9.57538]
[1777319951644,40.11,76805.08,0.0,-0.91902,6e-05,9.53888]
[1777319952757,40.12,76799.89,0.0,-0.91932,6e-05,9.51115]
[1777319955675,40.11,76805.09,0.0,-0.91902,6e-05,9.53895]
[1777319956683,40.11,76812.43,0.0,-0.91859,6e-05,9.57803]
[1777319957690,40.11,76817.43,0.0,-0.91829,6e-05,9.60492]
[1777319962828,40.11,76821.03,0.0,-0.91808,6e-05,9.62432]
[1777319968767,40.11,76824.66,0.0,-0.91786,6e-05,9.64386]
[1777319973802,40.11,76825.71,0.0,-0.91783,6e-05,9.64552]
[1777319975816,40.11,76834.05,0.0,-0.91733,6e-05,9.69044]
[1777319977830,40.11,76838.57,0.0,-0.91706,6e-05,9.71467]
[1777319982865,40.11,76838.39,0.0,-0.91708,6e-05,9.7132]
[1777319987899,40.11,76852.36,0.0,-0.91625,6e-05,9.78817]
[1777319988907,40.11,76856.03,0.0,-0.91603,6e-05,9.80783]
[1777319991932,40.09,76858.94,0.0,-0.91595,6e-05,9.81514]
[1777319996963,40.09,76867.5,0.0,-0.91547,6e-05,9.85772]
[1777319999985,40.08,76872.6,0.0,-0.91518,6e-05,9.88454]
[1777320005021,40.08,76873.25,0.0,-0.91515,6e-05,9.88645]
[1777320008043,40.08,76867.17,0.0,-0.91554,6e-05,9.85236]
[1777320009049,40.08,76865.99,0.0,-0.91561,6e-05,9.84567]
[1777320013193,40.07,76871.65,0.0,-0.91528,6e-05,9.87546]
[1777320019119,40.07,76877.32,0.0,-0.91495,6e-05,9.90482]
[1777320024154,40.07,76880.29,0.0,-0.91478,6e-05,9.91975]
[1777320029191,40.07,76878.12,0.0,-0.91493,6e-05,9.90652]
[1777320032210,40.06,76883.28,0.0,-0.91466,6e-05,9.92989]
[1777320037246,40.06,76879.27,0.0,-0.91492,6e-05,9.90666]
[1777320042280,40.06,76881.57,0.0,-0.91479,6e-05,9.91802]
[1777320048321,40.06,76884.11,0.0,-0.91465,6e-05,9.93045]
[1777320050336,40.05,76872.27,0.0,-0.91538,6e-05,9.86531]
[1777320051343,40.05,76868.5,0.0,-0.91561,6e-05,9.84462]
[1777320055371,40.05,76864.39,0.0,-0.91587,6e-05,9.82172]
[1777320059400,40.05,76854.51,0.0,-0.91647,6e-05,9.76765]
[1777320060407,40.05,76853.41,0.0,-0.91653,6e-05,9.76164]
[1777320065444,40.05,76856.78,0.0,-0.91633,6e-05,9.77972]
[1777320070480,40.05,76855.51,0.0,-0.91641,6e-05,9.77241]
[1777320073617,40.05,76861.26,0.0,-0.91607,6e-05,9.80335]
[1777320074508,40.05,76861.43,0.0,-0.91606,6e-05,9.80414]
[1777320076522,40.05,76867.83,0.0,-0.91568,6e-05,9.83862]
[1777320078537,40.05,76871.64,0.0,-0.91545,6e-05,9.85895]
[1777320082565,40.05,76884.69,0.0,-0.91467,6e-05,9.92926]
[1777320083687,40.05,76886.25,0.0,-0.91457,6e-05,9.93749]
[1777320089613,40.04,76883.98,0.0,-0.91473,6e-05,9.9231]
[1777320094648,40.04,76880.42,0.0,-0.915,6e-05,9.89802]
[1777320099683,40.04,76878.81,0.0,-0.91512,6e-05,9.88774]
[1777320104718,40.03,76876.43,0.0,-0.91528,6e-05,9.87337]
[1777320109753,40.03,76874.21,0.0,-0.91543,6e-05,9.85992]
[1777320114789,40.03,76873.84,0.0,-0.91547,6e-05,9.85658]
[1777320119823,40.02,76871.05,0.0,-0.91565,6e-05,9.83983]
[1777320122846,40.02,76857.1,0.0,-0.9165,6e-05,9.76346]
[1777320123972,40.02,76851.85,0.0,-0.91682,6e-05,9.73456]
[1777320124859,40.02,76851.85,0.0,-0.91683,6e-05,9.73444]
[1777320127883,40.02,76853.5,0.0,-0.91673,6e-05,9.74322]
[1777320132918,40.02,76854.01,0.0,-0.9167,6e-05,9.74552]
[1777320137953,40.02,76855.81,0.0,-0.9166,6e-05,9.75497]
[1777320142987,40.02,76862.18,0.0,-0.91622,6e-05,9.78921]
[1777320145002,40.02,76866.74,0.0,-0.91594,6e-05,9.8138]
[1777320150037,40.02,76861.86,0.0,-0.91625,6e-05,9.78667]
[1777320158093,40.02,76861.86,0.0,-0.91628,6e-05,9.78209]
[1777320163127,40.02,76863.59,0.0,-0.91618,6e-05,9.79114]
[1777320166151,40.01,76856.74,0.0,-0.9166,6e-05,9.75375]
[1777320171185,40.01,76857.06,0.0,-0.91658,6e-05,9.75532]
[1777320173200,40.01,76863.57,0.0,-0.91619,6e-05,9.79057]
[1777320174322,40.01,76863.57,0.0,-0.91619,6e-05,9.79045]
[1777320177248,40.01,76870.47,0.0,-0.91578,6e-05,9.82763]
[1777320178235,40.01,76879.01,0.0,-0.91526,6e-05,9.87403]
[1777320179242,40.01,76883.97,0.0,-0.91496,6e-05,9.90091]
[1777320182263,40.01,76885.53,0.0,-0.91487,6e-05,9.90867]
[1777320187299,40.01,76886.54,0.0,-0.91482,6e-05,9.91287]
[1777320192332,40.01,76883.87,0.0,-0.915,6e-05,9.89702]
[1777320197368,40.0,76880.27,0.0,-0.91524,6e-05,9.87608]
[1777320202407,40.0,76879.31,0.0,-0.91531,6e-05,9.86973]
[1777320204537,40.0,76872.37,0.0,-0.91574,6e-05,9.83144]
[1777320206435,40.0,76872.32,0.0,-0.91574,6e-05,9.8308]
[1777320211471,40.0,76875.75,0.0,-0.91557,6e-05,9.84463]
[1777320216507,40.0,76877.77,0.0,-0.91546,6e-05,9.85484]
[1777320221540,39.99,76878.38,0.0,-0.91543,6e-05,9.85736]
[1777320223556,39.99,76870.7,0.0,-0.9159,6e-05,9.81509]
[1777320224677,39.99,76877.98,0.0,-0.91546,6e-05,9.85478]
[1777320225570,39.99,76877.98,0.0,-0.91546,6e-05,9.85473]
[1777320226576,39.99,76878.91,0.0,-0.91541,6e-05,9.85967]
[1777320231611,39.99,76880.32,0.0,-0.91533,6e-05,9.86664]
[1777320234747,39.99,76885.85,0.0,-0.915,6e-05,9.89635]
[1777320242689,39.99,76887.96,0.0,-0.91489,6e-05,9.9061]
[1777320244819,39.98,76895.22,0.0,-0.91445,6e-05,9.94535]
[1777320245724,39.98,76895.22,0.0,-0.91445,6e-05,9.94503]
[1777320250745,39.98,76895.39,0.0,-0.91446,6e-05,9.94431]
[1777320254889,39.98,76908.18,0.0,-0.91369,6e-05,10.01309]
[1777320256787,39.98,76909.38,0.0,-0.91362,6e-05,10.01878]
[1777320261831,39.97,76904.29,0.0,-0.91397,6e-05,9.9883]
[1777320266858,39.97,76909.4,0.0,-0.91368,6e-05,10.01376]
[1777320271894,39.96,76909.53,0.0,-0.91374,6e-05,10.00753]
[1777320273907,39.96,76906.43,0.0,-0.91394,6e-05,9.98976]
[1777320278943,39.96,76910.91,0.0,-0.91367,6e-05,10.01352]
[1777320283983,39.95,76913.82,0.0,-0.91351,6e-05,10.02832]
[1777320289014,39.95,76921.16,0.0,-0.91306,6e-05,10.06795]
[1777320291033,39.95,76916.66,0.0,-0.91334,6e-05,10.04266]
[1777320296064,39.95,76920.66,0.0,-0.91311,6e-05,10.06328]
[1777320298079,39.95,76925.8,0.0,-0.9128,6e-05,10.09114]
[1777320303113,39.94,76922.1,0.0,-0.91304,6e-05,10.06929]
[1777320308148,39.94,76921.2,0.0,-0.91312,6e-05,10.06297]
[1777320313183,39.94,76927.9,0.0,-0.91271,6e-05,10.09862]
[1777320314194,39.94,76928.35,0.0,-0.91269,6e-05,10.10079]
[1777320319226,39.93,76930.71,0.0,-0.91256,6e-05,10.11229]
[1777320323256,39.93,76925.29,0.0,-0.91291,6e-05,10.08117]
[1777320325267,39.93,76922.84,0.0,-0.91307,6e-05,10.06719]
[1777320330302,39.93,76927.48,0.0,-0.91279,6e-05,10.09177]
[1777320331310,39.93,76929.52,0.0,-0.9127,6e-05,10.09873]
[1777320336346,39.92,76933.86,0.0,-0.91244,6e-05,10.12143]
[1777320337352,39.92,76945.62,0.0,-0.91171,6e-05,10.18634]
[1777320338358,39.92,76945.62,0.0,-0.91171,6e-05,10.18596]
[1777320343394,39.92,76948.46,0.0,-0.91156,6e-05,10.19973]
[1777320348430,39.92,76947.16,0.0,-0.91166,6e-05,10.19047]
[1777320351451,39.91,76952.6,0.0,-0.91133,6e-05,10.2195]
[1777320352457,39.91,76951.06,0.0,-0.91143,6e-05,10.21049]
[1777320355599,39.91,76965.29,0.0,-0.91055,6e-05,10.28843]
[1777320356487,39.91,76965.78,0.0,-0.91053,6e-05,10.28995]
[1777320357492,39.91,76966.37,0.0,-0.91049,6e-05,10.29307]
[1777320362528,39.88,76970.55,0.0,-0.91039,6e-05,10.3022]
[1777320363535,39.88,76965.18,0.0,-0.91074,6e-05,10.27222]
[1777320364543,39.88,76963.41,0.0,-0.91085,6e-05,10.26184]
[1777320369591,39.87,76966.42,0.0,-0.91069,6e-05,10.2762]
[1777320375740,39.86,76962.64,0.0,-0.91096,6e-05,10.25241]
[1777320378656,39.86,76967.72,0.0,-0.91064,6e-05,10.28053]
[1777320380671,39.86,76972.49,0.0,-0.91036,6e-05,10.30569]
[1777320385811,39.86,76971.79,0.0,-0.91041,6e-05,10.3011]
[1777320391749,39.86,76972.51,0.0,-0.9104,6e-05,10.30031]
[1777320396784,39.86,76974.14,0.0,-0.9103,6e-05,10.30887]
[1777320401818,39.86,76978.06,0.0,-0.91006,6e-05,10.3302]
[1777320406854,39.83,76979.17,0.0,-0.91012,6e-05,10.32496]
[1777320411889,39.83,76983.07,0.0,-0.90991,6e-05,10.34373]
[1777320412895,39.83,76988.34,0.0,-0.90957,6e-05,10.37328]
[1777320413903,39.83,76990.11,0.0,-0.90946,6e-05,10.38332]
[1777320418938,39.83,76990.32,0.0,-0.90944,6e-05,10.38498]
[1777320421959,39.83,76984.65,0.0,-0.9098,6e-05,10.35345]
[1777320423973,39.83,76984.58,0.0,-0.9098,6e-05,10.35333]
[1777320429009,39.83,76979.8,0.0,-0.91011,6e-05,10.32647]
[1777320434043,39.83,76975.24,0.0,-0.91041,6e-05,10.29985]
[1777320438071,39.82,76969.84,0.0,-0.91077,6e-05,10.26881]
[1777320439078,39.82,76963.29,0.0,-0.91118,6e-05,10.23208]
[1777320440085,39.82,76958.74,0.0,-0.91147,6e-05,10.20659]
[1777320441092,39.82,76960.18,0.0,-0.91138,6e-05,10.21453]
[1777320446234,39.82,76961.73,0.0,-0.91129,6e-05,10.22268]
[1777320452172,39.82,76961.38,0.0,-0.91136,6e-05,10.21517]
[1777320457209,39.81,76959.08,0.0,-0.91153,6e-05,10.2004]
[1777320462238,39.81,76957.6,0.0,-0.91165,6e-05,10.19034]
[1777320467274,39.81,76955.41,0.0,-0.9118,6e-05,10.17646]
[1777320471301,39.8,76949.7,0.0,-0.91218,6e-05,10.14342]
[1777320476337,39.8,76945.0,0.0,-0.91249,6e-05,10.11581]
[1777320481372,39.8,76941.7,0.0,-0.91272,6e-05,10.09599]
[1777320482379,39.8,76926.85,0.0,-0.91365,6e-05,10.01348]
[1777320483386,39.8,76923.21,0.0,-0.91388,6e-05,9.9932]
[1777320486409,39.8,76905.86,0.0,-0.91495,6e-05,9.89727]
[1777320487414,39.8,76899.18,0.0,-0.91536,6e-05,9.86061]
[1777320488420,39.8,76900.69,0.0,-0.91527,6e-05,9.86894]
[1777320493456,39.8,76900.86,0.0,-0.91526,6e-05,9.87003]
[1777320498492,39.8,76895.59,0.0,-0.91558,6e-05,9.84139]
[1777320502550,39.8,76887.16,0.0,-0.91609,6e-05,9.79547]
[1777320503555,39.8,76884.65,0.0,-0.91624,6e-05,9.78185]
[1777320508590,39.8,76884.03,0.0,-0.91627,6e-05,9.77912]
[1777320513624,39.8,76885.48,0.0,-0.91621,6e-05,9.78372]
[1777320518660,39.81,76883.58,0.0,-0.91628,6e-05,9.77695]
[1777320523695,39.82,76883.91,0.0,-0.91617,6e-05,9.78646]
[1777320528730,39.84,76886.39,0.0,-0.91594,6e-05,9.80707]
[1777320533765,39.85,76888.82,0.0,-0.91573,6e-05,9.82596]
[1777320536873,39.86,76894.07,0.0,-0.91538,6e-05,9.85698]
[1777320540814,39.86,76894.05,0.0,-0.91537,6e-05,9.8578]
[1777320545850,39.86,76892.91,0.0,-0.91543,6e-05,9.8522]
[1777320549877,39.86,76881.38,0.0,-0.91614,6e-05,9.78924]
[1777320551904,39.86,76881.24,0.0,-0.91614,6e-05,9.78866]
[1777320557017,39.86,76885.43,0.0,-0.91588,6e-05,9.81198]
[1777320562968,39.86,76887.8,0.0,-0.91573,6e-05,9.8253]
[1777320568019,39.86,76887.51,0.0,-0.91575,6e-05,9.82387]
[1777320573038,39.86,76886.7,0.0,-0.91583,6e-05,9.81549]
[1777320578072,39.86,76890.92,0.0,-0.91557,6e-05,9.83857]
[1777320583108,39.86,76890.08,0.0,-0.91562,6e-05,9.83384]
[1777320588142,39.86,76889.62,0.0,-0.91565,6e-05,9.83118]
[1777320593177,39.86,76891.15,0.0,-0.91556,6e-05,9.83934]
[1777320598212,39.86,76892.17,0.0,-0.9155,6e-05,9.84469]
[1777320603247,39.86,76879.95,0.0,-0.91625,6e-05,9.77767]
[1777320604254,39.86,76877.47,0.0,-0.9164,6e-05,9.76418]
[1777320609289,39.86,76875.56,0.0,-0.91651,6e-05,9.75406]
[1777320614326,39.86,76874.25,0.0,-0.91659,6e-05,9.74731]
[1777320619364,39.86,76873.94,0.0,-0.9166,6e-05,9.74611]
[1777320622385,39.86,76879.43,0.0,-0.91626,6e-05,9.77643]
[1777320625406,39.86,76889.64,0.0,-0.91564,6e-05,9.83231]
[1777320627509,39.86,76891.13,0.0,-0.91555,6e-05,9.84055]
[1777320633466,39.86,76890.7,0.0,-0.91561,6e-05,9.83392]
[1777320638501,39.86,76894.77,0.0,-0.91536,6e-05,9.85597]
[1777320643536,39.86,76897.89,0.0,-0.91517,6e-05,9.87277]
[1777320649578,39.86,76900.13,0.0,-0.91504,6e-05,9.88466]
[1777320654613,39.86,76902.58,0.0,-0.91489,6e-05,9.89775]
[1777320657719,39.86,76911.18,0.0,-0.91437,6e-05,9.94478]
[1777320659648,39.86,76919.09,0.0,-0.91389,6e-05,9.98693]
[1777320660654,39.86,76922.27,0.0,-0.9137,6e-05,10.00428]
[1777320665691,39.85,76926.93,0.0,-0.91342,6e-05,10.02894]
[1777320670726,39.85,76927.08,0.0,-0.91342,6e-05,10.02876]
[1777320675762,39.85,76926.11,0.0,-0.9135,6e-05,10.02241]
[1777320680801,39.85,76928.33,0.0,-0.91337,6e-05,10.0337]
[1777320685835,39.85,76933.18,0.0,-0.91308,6e-05,10.05956]
[1777320690881,39.84,76933.97,0.0,-0.91304,6e-05,10.06302]
[1777320695906,39.84,76932.62,0.0,-0.91316,6e-05,10.05062]
[1777320700945,39.84,76931.53,0.0,-0.91324,6e-05,10.04375]
[1777320702955,39.84,76917.67,0.0,-0.91411,6e-05,9.96694]
[1777320703962,39.84,76917.02,0.0,-0.91415,6e-05,9.9633]
[1777320706983,39.84,76906.36,0.0,-0.91481,6e-05,9.9045]
[1777320707990,39.84,76901.82,0.0,-0.91509,6e-05,9.8796]
[1777320710004,39.84,76901.47,0.0,-0.91511,6e-05,9.87712]
[1777320715042,39.84,76898.54,0.0,-0.91531,6e-05,9.85971]
[1777320720078,39.84,76896.47,0.0,-0.91544,6e-05,9.84836]
[1777320725114,39.84,76892.17,0.0,-0.91569,6e-05,9.82521]
[1777320730149,39.84,76891.16,0.0,-0.91575,6e-05,9.82]
[1777320735183,39.84,76889.3,0.0,-0.91586,6e-05,9.8101]
[1777320740218,39.84,76885.2,0.0,-0.91611,6e-05,9.78795]
[1777320745252,39.84,76883.49,0.0,-0.91621,6e-05,9.77893]
[1777320748274,39.84,76876.69,0.0,-0.91662,6e-05,9.74202]
[1777320749283,39.84,76874.66,0.0,-0.91675,6e-05,9.73072]
[1777320755327,39.84,76872.84,0.0,-0.9169,6e-05,9.71554]
[1777320760361,39.83,76869.26,0.0,-0.91713,6e-05,9.69514]
[1777320765395,39.83,76870.67,0.0,-0.91705,6e-05,9.70207]
[1777320770431,39.83,76870.69,0.0,-0.91706,6e-05,9.70139]
[1777320775467,39.83,76870.26,0.0,-0.91709,6e-05,9.6983]
[1777320780505,39.83,76869.98,0.0,-0.91712,6e-05,9.69592]
[1777320785537,39.83,76869.94,0.0,-0.91713,6e-05,9.69505]
[1777320791580,39.82,76871.65,0.0,-0.91704,6e-05,9.70356]
[1777320796614,39.82,76869.55,0.0,-0.91717,6e-05,9.6915]
[1777320801650,39.82,76870.94,0.0,-0.91709,6e-05,9.69844]
[1777320806685,39.82,76871.1,0.0,-0.91709,6e-05,9.69867]
[1777320811722,39.82,76869.53,0.0,-0.91722,6e-05,9.68549]
[1777320816756,39.82,76868.68,0.0,-0.91728,6e-05,9.68028]
[1777320821792,39.82,76869.78,0.0,-0.91722,6e-05,9.68571]
[1777320826827,39.82,76867.91,0.0,-0.91734,6e-05,9.67499]
[1777320831862,39.81,76877.17,0.0,-0.91679,6e-05,9.72483]
[1777320833876,39.81,76877.82,0.0,-0.91675,6e-05,9.72801]
[1777320838911,39.81,76877.01,0.0,-0.91681,6e-05,9.72268]
[1777320843945,39.81,76877.12,0.0,-0.91681,6e-05,9.72237]
[1777320848981,39.81,76876.55,0.0,-0.91686,6e-05,9.71837]
[1777320854016,39.81,76874.29,0.0,-0.91701,6e-05,9.70519]
[1777320858045,39.8,76868.17,0.0,-0.91738,6e-05,9.67128]
[1777320860145,39.8,76863.43,0.0,-0.91767,6e-05,9.64533]
[1777320866101,39.8,76866.23,0.0,-0.91751,6e-05,9.66005]
[1777320872143,39.8,76867.05,0.0,-0.91749,6e-05,9.65994]
[1777320877179,39.8,76868.73,0.0,-0.9174,6e-05,9.66857]
[1777320882213,39.8,76867.36,0.0,-0.91749,6e-05,9.6607]
[1777320887248,39.8,76867.48,0.0,-0.91748,6e-05,9.66093]
[1777320892284,39.8,76869.6,0.0,-0.91736,6e-05,9.672]
[1777320897319,39.8,76869.12,0.0,-0.91739,6e-05,9.66897]
[1777320902354,39.8,76873.52,0.0,-0.91713,6e-05,9.69245]
[1777320905376,39.8,76877.58,0.0,-0.91689,6e-05,9.71413]
[1777320908396,39.79,76882.78,0.0,-0.91658,6e-05,9.74197]
[1777320914438,39.79,76882.43,0.0,-0.91662,6e-05,9.73885]
[1777320919472,39.79,76882.43,0.0,-0.91663,6e-05,9.7378]
[1777320924508,39.79,76883.72,0.0,-0.91656,6e-05,9.74381]
[1777320927528,39.79,76897.64,0.0,-0.91572,6e-05,9.81961]
[1777320928536,39.79,76902.29,0.0,-0.91543,6e-05,9.8451]
[1777320933571,39.79,76902.08,0.0,-0.91548,6e-05,9.83979]
[1777320938606,39.79,76904.98,0.0,-0.9153,6e-05,9.85567]
[1777320943641,39.79,76910.15,0.0,-0.91498,6e-05,9.88399]
[1777320948675,39.79,76910.49,0.0,-0.91497,6e-05,9.88568]
[1777320950781,39.79,76917.53,0.0,-0.91453,6e-05,9.92428]
[1777320954719,39.79,76928.51,0.0,-0.91386,6e-05,9.9845]
[1777320955725,39.78,76931.13,0.0,-0.91369,6e-05,9.99882]
[1777320958746,39.78,76936.7,0.0,-0.91335,6e-05,10.02911]
[1777320960851,39.78,76941.78,0.0,-0.91304,6e-05,10.0569]
[1777320964789,39.78,76948.77,0.0,-0.91261,6e-05,10.09495]
[1777320970921,39.78,76955.29,0.0,-0.91221,6e-05,10.12989]
[1777320976872,39.78,76959.53,0.0,-0.91196,6e-05,10.15216]
[1777320981907,39.77,76961.95,0.0,-0.91182,6e-05,10.1645]
[1777320986942,39.77,76964.31,0.0,-0.91168,6e-05,10.17654]
[1777320991977,39.77,76966.71,0.0,-0.91158,6e-05,10.18481]
[1777320997011,39.77,76970.87,0.0,-0.91132,6e-05,10.20698]
[1777321001132,39.77,76963.51,0.0,-0.9118,6e-05,10.16514]
[1777321003054,39.76,76961.8,0.0,-0.91191,6e-05,10.15531]
[1777321008089,39.76,76958.41,0.0,-0.91213,6e-05,10.13599]
[1777321011201,39.76,76950.57,0.0,-0.91263,6e-05,10.09218]
[1777321016145,39.76,76944.9,0.0,-0.91299,6e-05,10.06035]
[1777321021271,39.76,76940.46,0.0,-0.91327,6e-05,10.0354]
[1777321027223,39.76,76935.62,0.0,-0.91358,6e-05,10.00815]
[1777321032258,39.76,76931.9,0.0,-0.91381,6e-05,9.9872]
[1777321037295,39.76,76929.36,0.0,-0.91398,6e-05,9.97278]
[1777321042330,39.76,76927.6,0.0,-0.91409,6e-05,9.96262]
[1777321047365,39.76,76924.72,0.0,-0.91427,6e-05,9.94627]
[1777321052400,39.76,76922.18,0.0,-0.91447,6e-05,9.92779]
[1777321055422,39.76,76929.18,0.0,-0.91404,6e-05,9.96614]
[1777321059450,39.76,76935.01,0.0,-0.91368,6e-05,9.99786]
[1777321063479,39.75,76940.31,0.0,-0.91335,6e-05,10.02668]
[1777321068513,39.75,76945.38,0.0,-0.91304,6e-05,10.05414]
[1777321073549,39.75,76950.56,0.0,-0.91273,6e-05,10.08225]
[1777321078583,39.75,76950.73,0.0,-0.91272,6e-05,10.08263]
[1777321081693,39.75,76956.14,0.0,-0.91238,6e-05,10.11277]
[1777321087646,39.75,76959.7,0.0,-0.91216,6e-05,10.13186]
[1777321092681,39.75,76957.82,0.0,-0.91229,6e-05,10.12081]
[1777321097717,39.75,76959.71,0.0,-0.91218,6e-05,10.13092]
[1777321102751,39.75,76963.28,0.0,-0.91195,6e-05,10.1504]
[1777321107787,39.75,76965.85,0.0,-0.9118,6e-05,10.16427]
[1777321112822,39.74,76966.65,0.0,-0.91178,6e-05,10.16412]
[1777321117858,39.74,76966.84,0.0,-0.91178,6e-05,10.16479]
[1777321122892,39.74,76968.82,0.0,-0.91165,6e-05,10.17549]
[1777321127927,39.74,76973.59,0.0,-0.91136,6e-05,10.20173]
[1777321132962,39.74,76972.55,0.0,-0.91143,6e-05,10.19543]
[1777321137997,39.74,76971.8,0.0,-0.91148,6e-05,10.19078]
[1777321142113,39.74,76963.89,0.0,-0.91199,6e-05,10.14634]
[1777321144039,39.74,76965.24,0.0,-0.9119,6e-05,10.15381]
[1777321149074,39.74,76965.01,0.0,-0.91192,6e-05,10.15244]
[1777321154111,39.74,76963.44,0.0,-0.91202,6e-05,10.1436]
[1777321159144,39.74,76963.64,0.0,-0.91201,6e-05,10.1446]
[1777321164180,39.74,76962.81,0.0,-0.91206,6e-05,10.13984]
[1777321169215,39.74,76962.69,0.0,-0.91205,6e-05,10.1411]
[1777321174250,39.74,76965.33,0.0,-0.91194,6e-05,10.14937]
[1777321179285,39.73,76965.86,0.0,-0.91193,6e-05,10.15026]
[1777321184320,39.73,76967.84,0.0,-0.91182,6e-05,10.15933]
[1777321189356,39.72,76978.3,0.0,-0.91118,6e-05,10.21594]
[1777321190363,39.72,76980.31,0.0,-0.91105,6e-05,10.22705]
[1777321192465,39.72,76975.06,0.0,-0.91139,6e-05,10.1974]
[1777321195402,39.72,76966.13,0.0,-0.91196,6e-05,10.14712]
[1777321196404,39.72,76958.48,0.0,-0.91245,6e-05,10.10441]
[1777321197413,39.72,76956.55,0.0,-0.91257,6e-05,10.09361]
[1777321200433,39.72,76951.37,0.0,-0.91291,6e-05,10.06344]
[1777321205489,39.72,76947.5,0.0,-0.91318,6e-05,10.04015]
[1777321210503,39.71,76946.38,0.0,-0.91326,6e-05,10.03265]
[1777321216545,39.71,76943.69,0.0,-0.91346,6e-05,10.01518]
[1777321221580,39.7,76940.77,0.0,-0.91366,6e-05,9.99761]
[1777321226615,39.7,76938.6,0.0,-0.91381,6e-05,9.98432]
[1777321232750,39.7,76935.65,0.0,-0.91403,6e-05,9.96324]
[1777321238700,39.7,76933.89,0.0,-0.91414,6e-05,9.95345]
[1777321243734,39.7,76936.77,0.0,-0.91396,6e-05,9.96933]
[1777321248771,39.7,76935.79,0.0,-0.91401,6e-05,9.96488]
[1777321253807,39.71,76935.08,0.0,-0.91404,6e-05,9.96263]
[1777321258844,39.71,76933.9,0.0,-0.91409,6e-05,9.95775]
[1777321263881,39.71,76933.01,0.0,-0.91415,6e-05,9.95287]
[1777321268913,39.71,76933.34,0.0,-0.91413,6e-05,9.95432]
[1777321273949,39.71,76933.14,0.0,-0.91415,6e-05,9.95282]
[1777321277977,39.71,76936.53,0.0,-0.91393,6e-05,9.97193]
[1777321283101,39.71,76935.77,0.0,-0.91396,6e-05,9.96925]
[1777321289053,39.71,76934.5,0.0,-0.91403,6e-05,9.96362]
[1777321294089,39.72,76933.22,0.0,-0.9141,6e-05,9.95553]
[1777321299123,39.72,76932.42,0.0,-0.91414,6e-05,9.95215]
[1777321304159,39.73,76932.64,0.0,-0.91411,6e-05,9.95433]
[1777321309194,39.73,76931.46,0.0,-0.91418,6e-05,9.94872]
[1777321314229,39.73,76929.18,0.0,-0.91431,6e-05,9.93704]
[1777321319269,39.73,76928.92,0.0,-0.91431,6e-05,9.93651]
[1777321324305,39.73,76923.99,0.0,-0.91461,6e-05,9.91021]
[1777321326319,39.73,76921.45,0.0,-0.91476,6e-05,9.89667]
[1777321329340,39.74,76915.45,0.0,-0.91512,6e-05,9.86443]
[1777321334375,39.74,76915.54,0.0,-0.9151,6e-05,9.86642]
[1777321338403,39.74,76908.63,0.0,-0.91553,6e-05,9.82778]
[1777321339410,39.74,76905.79,0.0,-0.91571,6e-05,9.81218]
[1777321340417,39.74,76902.4,0.0,-0.91591,6e-05,9.79365]
[1777321343523,39.74,76900.15,0.0,-0.91606,6e-05,9.78079]
[1777321349480,39.73,76896.14,0.0,-0.91632,6e-05,9.75732]
[1777321350487,39.73,76893.43,0.0,-0.91649,6e-05,9.74229]
[1777321355521,39.73,76893.73,0.0,-0.91651,6e-05,9.73907]
[1777321360558,39.73,76894.64,0.0,-0.91646,6e-05,9.74328]
[1777321365592,39.73,76896.48,0.0,-0.91636,6e-05,9.7526]
[1777321370627,39.73,76899.81,0.0,-0.91616,6e-05,9.77007]
[1777321375663,39.72,76900.81,0.0,-0.91611,6e-05,9.77474]
[1777321380698,39.72,76901.17,0.0,-0.9161,6e-05,9.77591]
[1777321385732,39.72,76905.44,0.0,-0.91585,6e-05,9.79842]
[1777321388754,39.72,76911.3,0.0,-0.9155,6e-05,9.82993]
[1777321389762,39.72,76921.02,0.0,-0.9149,6e-05,9.88313]
[1777321390768,39.72,76924.77,0.0,-0.91467,6e-05,9.90381]
[1777321395805,39.72,76925.02,0.0,-0.91466,6e-05,9.90439]
[1777321400840,39.72,76924.07,0.0,-0.91473,6e-05,9.89872]
[1777321405874,39.71,76923.96,0.0,-0.91475,6e-05,9.89637]
[1777321410909,39.71,76921.97,0.0,-0.91489,6e-05,9.88373]
[1777321415944,39.71,76926.14,0.0,-0.91468,6e-05,9.90168]
[1777321420980,39.71,76926.39,0.0,-0.91466,6e-05,9.90301]
[1777321426014,39.71,76925.99,0.0,-0.91469,6e-05,9.90081]
[1777321432056,39.71,76925.72,0.0,-0.9147,6e-05,9.89932]
[1777321438098,39.71,76926.05,0.0,-0.91468,6e-05,9.90113]
[1777321444228,39.71,76925.55,0.0,-0.91472,6e-05,9.8984]
[1777321449177,39.71,76931.3,0.0,-0.91436,6e-05,9.93012]
[1777321452197,39.71,76935.82,0.0,-0.91408,6e-05,9.95488]
[1777321457234,39.71,76936.24,0.0,-0.91404,6e-05,9.95863]
[1777321461260,39.71,76938.79,0.0,-0.91387,6e-05,9.97371]
[1777321466296,39.71,76937.1,0.0,-0.91396,6e-05,9.96538]
[1777321471331,39.72,76936.67,0.0,-0.91401,6e-05,9.95989]
[1777321476366,39.72,76935.29,0.0,-0.91408,6e-05,9.95317]
[1777321481401,39.72,76933.67,0.0,-0.91417,6e-05,9.9451]
[1777321484422,39.72,76940.82,0.0,-0.91372,6e-05,9.98515]
[1777321485429,39.72,76943.94,0.0,-0.91353,6e-05,10.00254]
[1777321490464,39.72,76947.89,0.0,-0.91327,6e-05,10.02486]
[1777321495500,39.72,76950.11,0.0,-0.91313,6e-05,10.0376]
[1777321498521,39.72,76956.16,0.0,-0.91275,6e-05,10.07145]
[1777321500535,39.72,76962.97,0.0,-0.91232,6e-05,10.10939]
[1777321505570,39.72,76959.92,0.0,-0.91251,6e-05,10.09258]
[1777321510605,39.72,76958.52,0.0,-0.91259,6e-05,10.08513]
[1777321516647,39.73,76956.56,0.0,-0.91271,6e-05,10.0747]
[1777321521682,39.73,76953.6,0.0,-0.91289,6e-05,10.05873]
[1777321526717,39.73,76954.44,0.0,-0.91283,6e-05,10.06388]
[1777321531752,39.73,76958.01,0.0,-0.91263,6e-05,10.08008]
[1777321536787,39.73,76957.22,0.0,-0.91268,6e-05,10.07602]
[1777321542829,39.73,76954.09,0.0,-0.91287,6e-05,10.05897]
[1777321547864,39.73,76952.87,0.0,-0.91294,6e-05,10.05249]
[1777321552899,39.73,76954.83,0.0,-0.91282,6e-05,10.06367]
[1777321558942,39.73,76956.31,0.0,-0.91272,6e-05,10.07226]
[1777321559949,39.73,76945.26,0.0,-0.91341,6e-05,10.01101]
[1777321560955,39.73,76942.61,0.0,-0.91358,6e-05,9.99648]
[1777321565075,39.73,76932.81,0.0,-0.91418,6e-05,9.94292]
[1777321566997,39.73,76930.13,0.0,-0.91434,6e-05,9.92851]
[1777321575145,39.74,76928.47,0.0,-0.91443,6e-05,9.92047]
[1777321581098,39.73,76925.98,0.0,-0.9146,6e-05,9.90582]
[1777321586132,39.73,76924.87,0.0,-0.91467,6e-05,9.89903]
[1777321588147,39.73,76932.06,0.0,-0.91423,6e-05,9.93839]
[1777321594188,39.73,76938.13,0.0,-0.91389,6e-05,9.96716]
[1777321595285,39.73,76943.62,0.0,-0.91355,6e-05,9.99742]
[1777321599224,39.73,76949.84,0.0,-0.91317,6e-05,10.03146]
[1777321603252,39.73,76955.93,0.0,-0.91279,6e-05,10.06481]
[1777321607280,39.73,76961.29,0.0,-0.91246,6e-05,10.09417]
[1777321611310,39.73,76966.62,0.0,-0.91213,6e-05,10.12339]
[1777321616346,39.73,76971.33,0.0,-0.91183,6e-05,10.14904]
[1777321624405,39.72,76976.37,0.0,-0.91153,6e-05,10.17605]
[1777321627423,39.72,76983.49,0.0,-0.91108,6e-05,10.21558]
[1777321628429,39.72,76990.38,0.0,-0.91064,6e-05,10.25387]
[1777321630443,39.72,76997.53,0.0,-0.91018,6e-05,10.29354]
[1777321633464,39.72,77001.59,0.0,-0.90992,6e-05,10.31671]
[1777321638499,39.72,77001.12,0.0,-0.90994,6e-05,10.31462]
[1777321643534,39.72,77000.74,0.0,-0.90996,6e-05,10.31304]
[1777321648569,39.73,77003.45,0.0,-0.90978,6e-05,10.32877]
[1777321653605,39.73,77004.09,0.0,-0.90977,6e-05,10.32866]
[1777321658641,39.73,77004.86,0.0,-0.90971,6e-05,10.33329]
[1777321663686,39.73,77001.23,0.0,-0.90994,6e-05,10.31303]
[1777321668721,39.73,76996.88,0.0,-0.91022,6e-05,10.28872]
[1777321672748,39.73,76991.49,0.0,-0.91057,6e-05,10.25861]
[1777321677792,39.73,76987.59,0.0,-0.91082,6e-05,10.23692]
[1777321682819,39.73,76986.21,0.0,-0.9109,6e-05,10.22934]
[1777321687854,39.73,76981.66,0.0,-0.91119,6e-05,10.20405]
[1777321692889,39.73,76978.53,0.0,-0.91139,6e-05,10.18674]
[1777321694903,39.73,76987.33,0.0,-0.91083,6e-05,10.23602]
[1777321696000,39.73,76990.08,0.0,-0.91065,6e-05,10.2514]
[1777321701952,39.73,76988.3,0.0,-0.91077,6e-05,10.24123]
[1777321706987,39.73,76985.71,0.0,-0.91093,6e-05,10.22658]
[1777321712022,39.73,76985.4,0.0,-0.91099,6e-05,10.22062]
[1777321717058,39.73,76987.8,0.0,-0.91084,6e-05,10.23385]
[1777321722091,39.73,76988.85,0.0,-0.91077,6e-05,10.23948]
[1777321727127,39.73,76991.42,0.0,-0.91061,6e-05,10.25363]
[1777321732162,39.73,76989.99,0.0,-0.9107,6e-05,10.24547]
[1777321737197,39.73,76989.12,0.0,-0.91076,6e-05,10.24047]
[1777321742233,39.73,76988.55,0.0,-0.9108,6e-05,10.23715]
[1777321747267,39.73,76987.37,0.0,-0.91087,6e-05,10.2304]
[1777321752303,39.73,76985.64,0.0,-0.91099,6e-05,10.22058]
[1777321757338,39.73,76984.29,0.0,-0.91107,6e-05,10.21295]
[1777321762373,39.73,76984.53,0.0,-0.91106,6e-05,10.21418]
[1777321767407,39.72,76984.19,0.0,-0.91108,6e-05,10.21217]
[1777321772443,39.72,76983.93,0.0,-0.91113,6e-05,10.20654]
[1777321777481,39.72,76983.58,0.0,-0.91116,6e-05,10.20451]
[1777321782512,39.72,76982.69,0.0,-0.91121,6e-05,10.19948]
[1777321787551,39.72,76982.68,0.0,-0.91121,6e-05,10.19936]
[1777321792585,39.72,76982.19,0.0,-0.91125,6e-05,10.19656]
[1777321797623,39.72,76982.17,0.0,-0.91125,6e-05,10.1964]
[1777321802659,39.72,76980.52,0.0,-0.91135,6e-05,10.1871]
[1777321804674,39.72,76978.71,0.0,-0.91147,6e-05,10.17704]
[1777321807694,39.72,76983.26,0.0,-0.91118,6e-05,10.20247]
[1777321812730,39.72,76976.43,0.0,-0.91161,6e-05,10.16431]
[1777321815752,39.72,76974.36,0.0,-0.91174,6e-05,10.15292]
[1777321821795,39.73,76976.44,0.0,-0.91161,6e-05,10.16481]
[1777321826829,39.73,76980.12,0.0,-0.91137,6e-05,10.1855]
[1777321832871,39.73,76980.23,0.0,-0.9114,6e-05,10.18209]
[1777321837906,39.73,76981.15,0.0,-0.91134,6e-05,10.18728]
[1777321843948,39.73,76981.3,0.0,-0.91133,6e-05,10.18818]
[1777321848983,39.73,76980.88,0.0,-0.91135,6e-05,10.18596]
[1777321853011,39.73,76986.77,0.0,-0.91098,6e-05,10.21887]
[1777321858046,39.73,76986.61,0.0,-0.91099,6e-05,10.21787]
[1777321863081,39.73,76986.15,0.0,-0.91102,6e-05,10.21523]
[1777321868116,39.73,76990.39,0.0,-0.91075,6e-05,10.23889]
[1777321873151,39.73,76993.67,0.0,-0.91054,6e-05,10.25721]
[1777321878186,39.73,76992.98,0.0,-0.91058,6e-05,10.25332]
[1777321882215,39.73,77002.43,0.0,-0.90997,6e-05,10.30629]
[1777321883220,39.73,77006.93,0.0,-0.90968,6e-05,10.33151]
[1777321884228,39.72,77005.93,0.0,-0.90975,6e-05,10.32577]
[1777321889263,39.72,77004.96,0.0,-0.90982,6e-05,10.31968]
[1777321894299,39.72,77002.03,0.0,-0.91005,6e-05,10.29844]
[1777321899332,39.72,76998.62,0.0,-0.91028,6e-05,10.27863]
[1777321904369,39.72,76995.01,0.0,-0.91052,6e-05,10.25772]
[1777321909403,39.72,76993.5,0.0,-0.91062,6e-05,10.24858]
[1777321914438,39.72,76987.08,0.0,-0.91104,6e-05,10.21195]
[1777321920481,39.71,76989.06,0.0,-0.91092,6e-05,10.2223]
[1777321925516,39.71,76992.83,0.0,-0.91069,6e-05,10.24266]
[1777321927631,39.71,76986.66,0.0,-0.91109,6e-05,10.20779]
[1777321933573,39.71,76985.86,0.0,-0.91115,6e-05,10.20252]
[1777321939615,39.71,76985.42,0.0,-0.91119,6e-05,10.19927]
[1777321944650,39.71,76983.48,0.0,-0.91132,6e-05,10.1878]
[1777321949685,39.71,76984.37,0.0,-0.91127,6e-05,10.19228]
[1777321954720,39.71,76983.09,0.0,-0.91139,6e-05,10.18047]
[1777321959755,39.7,76981.74,0.0,-0.91148,6e-05,10.1723]
[1777321964790,39.7,76981.95,0.0,-0.91147,6e-05,10.17298]
[1777321970831,39.7,76982.49,0.0,-0.91144,6e-05,10.17539]
[1777321975867,39.7,76982.97,0.0,-0.91142,6e-05,10.17754]
[1777321980902,39.7,76983.54,0.0,-0.91139,6e-05,10.18017]
[1777321985937,39.7,76979.81,0.0,-0.91163,6e-05,10.15885]
[1777321992987,39.7,76980.36,0.0,-0.91161,6e-05,10.16126]
[1777321998022,39.7,76980.48,0.0,-0.9116,6e-05,10.16148]
[1777322003058,39.7,76980.65,0.0,-0.9116,6e-05,10.16205]
[1777322008282,39.69,76981.34,0.0,-0.91156,6e-05,10.16554]
[1777322013127,39.69,76976.02,0.0,-0.91193,6e-05,10.13148]
[1777322018352,39.69,76978.69,0.0,-0.91176,6e-05,10.14634]
[1777322024204,39.69,76979.4,0.0,-0.91172,6e-05,10.15019]
[1777322029238,39.69,76980.1,0.0,-0.91167,6e-05,10.154]
[1777322034274,39.69,76980.25,0.0,-0.91166,6e-05,10.15476]
[1777322041323,39.69,76979.81,0.0,-0.91169,6e-05,10.15221]
[1777322046358,39.69,76981.58,0.0,-0.91158,6e-05,10.16201]
[1777322051392,39.69,76981.86,0.0,-0.91157,6e-05,10.16343]
[1777322057435,39.69,76985.45,0.0,-0.91134,6e-05,10.18315]
[1777322062470,39.69,76984.7,0.0,-0.91139,6e-05,10.17859]
[1777322067505,39.69,76983.9,0.0,-0.91145,6e-05,10.17374]
[1777322072540,39.69,76983.66,0.0,-0.9115,6e-05,10.1679]
[1777322077575,39.69,76984.44,0.0,-0.91146,6e-05,10.1718]
[1777322082611,39.69,76984.22,0.0,-0.91147,6e-05,10.17012]
[1777322087645,39.69,76984.0,0.0,-0.91149,6e-05,10.16846]
[1777322092680,39.69,76985.62,0.0,-0.91139,6e-05,10.17714]
[1777322097717,39.69,76986.31,0.0,-0.91136,6e-05,10.18051]
[1777322102752,39.68,76986.01,0.0,-0.91138,6e-05,10.17833]
[1777322107787,39.68,76984.66,0.0,-0.91147,6e-05,10.1703]
[1777322112823,39.68,76984.3,0.0,-0.9115,6e-05,10.16782]
[1777322117859,39.68,76983.92,0.0,-0.91153,6e-05,10.16524]
[1777322122899,39.68,76984.11,0.0,-0.91152,6e-05,10.16582]
[1777322127934,39.68,76983.54,0.0,-0.91157,6e-05,10.16208]
[1777322132970,39.68,76983.29,0.0,-0.91162,6e-05,10.15613]
[1777322138004,39.68,76983.13,0.0,-0.91164,6e-05,10.15478]
[1777322143040,39.68,76983.4,0.0,-0.91162,6e-05,10.15585]
[1777322148074,39.68,76986.27,0.0,-0.91145,6e-05,10.1714]
[1777322154116,39.67,76985.91,0.0,-0.91148,6e-05,10.16872]
[1777322159153,39.67,76985.03,0.0,-0.91154,6e-05,10.16327]
[1777322164188,39.67,76984.23,0.0,-0.9116,6e-05,10.15828]
[1777322169407,39.67,76984.05,0.0,-0.91161,6e-05,10.15676]
[1777322175264,39.67,76983.74,0.0,-0.91164,6e-05,10.15441]
[1777322180300,39.67,76984.34,0.0,-0.91161,6e-05,10.15727]
[1777322185335,39.67,76983.12,0.0,-0.91169,6e-05,10.14988]
[1777322190370,39.67,76983.03,0.0,-0.9117,6e-05,10.14885]
[1777322195406,39.66,76979.65,0.0,-0.91196,6e-05,10.12542]
[1777322202454,39.66,76979.76,0.0,-0.91195,6e-05,10.12555]
[1777322207489,39.66,76979.86,0.0,-0.91195,6e-05,10.12579]
[1777322212525,39.66,76980.12,0.0,-0.91194,6e-05,10.12701]
[1777322217559,39.66,76980.31,0.0,-0.91193,6e-05,10.12788]
[1777322222595,39.66,76978.03,0.0,-0.91207,6e-05,10.11507]
[1777322227630,39.66,76977.34,0.0,-0.91212,6e-05,10.11121]
[1777322232665,39.66,76975.84,0.0,-0.91221,6e-05,10.1029]
[1777322235686,39.66,76982.96,0.0,-0.91176,6e-05,10.14267]
[1777322238708,39.66,77007.67,0.0,-0.91018,6e-05,10.28102]
[1777322239898,39.66,77030.01,0.0,-0.90873,7e-05,10.40658]
[1777322240723,39.66,77030.01,0.0,-0.90873,7e-05,10.40649]
[1777322245757,39.66,77033.39,0.0,-0.90852,7e-05,10.42524]
[1777322248778,39.66,77039.17,0.0,-0.90814,7e-05,10.45765]
[1777322253814,39.66,77044.79,0.0,-0.90781,7e-05,10.48487]
[1777322255828,39.66,77040.16,0.0,-0.90812,7e-05,10.45854]
[1777322260863,39.66,77039.4,0.0,-0.90817,7e-05,10.45397]
[1777322265898,39.66,77037.89,0.0,-0.90827,7e-05,10.44525]
[1777322270108,39.66,77031.7,0.0,-0.90868,7e-05,10.41009]
[1777322271940,39.66,77030.24,0.0,-0.90877,7e-05,10.40187]
[1777322276976,39.66,77025.03,0.0,-0.90911,7e-05,10.37267]
[1777322282015,39.66,77024.87,0.0,-0.90912,7e-05,10.372]
[1777322287054,39.66,77023.12,0.0,-0.90923,6e-05,10.36237]
[1777322292090,39.66,77019.76,0.0,-0.90945,6e-05,10.34309]
[1777322297125,39.66,77019.56,0.0,-0.90948,6e-05,10.34062]
[1777322300320,39.65,77013.15,0.0,-0.90991,6e-05,10.30348]
[1777322306187,39.65,77014.11,0.0,-0.90986,6e-05,10.30768]
[1777322311222,39.65,77010.26,0.0,-0.91015,6e-05,10.28073]
[1777322316257,39.65,77008.89,0.0,-0.91026,6e-05,10.2717]
[1777322321295,39.64,77008.29,0.0,-0.91031,6e-05,10.26723]
[1777322326329,39.64,77006.93,0.0,-0.91041,6e-05,10.25851]
[1777322331365,39.64,77006.28,0.0,-0.91046,6e-05,10.25379]
[1777322336399,39.64,77005.33,0.0,-0.91054,6e-05,10.24739]
[1777322341433,39.63,77004.78,0.0,-0.91058,6e-05,10.24325]
[1777322346469,39.63,77004.66,0.0,-0.9106,6e-05,10.24152]
[1777322351504,39.63,77004.61,0.0,-0.91062,6e-05,10.24017]
[1777322357546,39.63,77004.03,0.0,-0.91067,6e-05,10.23563]
[1777322361574,39.63,77003.68,0.0,-0.9107,6e-05,10.23282]
[1777322363587,39.62,77009.49,0.0,-0.91034,6e-05,10.26495]
[1777322368624,39.62,77008.13,0.0,-0.91044,6e-05,10.25603]
[1777322373658,39.62,77005.97,0.0,-0.91062,6e-05,10.23859]
[1777322380884,39.62,77004.61,0.0,-0.91073,6e-05,10.22939]
[1777322386750,39.61,77004.42,0.0,-0.91076,6e-05,10.22701]
[1777322391784,39.61,77002.16,0.0,-0.91091,6e-05,10.21332]
[1777322395813,39.61,76990.15,0.0,-0.91169,6e-05,10.14538]
[1777322396821,39.61,76983.44,0.0,-0.91212,6e-05,10.10782]
[1777322401856,39.61,76983.93,0.0,-0.91209,6e-05,10.1104]
[1777322404876,39.61,76979.05,0.0,-0.9124,6e-05,10.0832]
[1777322409913,39.61,76980.32,0.0,-0.91232,6e-05,10.09046]
[1777322414949,39.61,76982.33,0.0,-0.91218,6e-05,10.1019]
[1777322419992,39.61,76983.4,0.0,-0.91211,6e-05,10.10811]
[1777322421166,39.61,76974.93,0.0,-0.91266,6e-05,10.06054]
[1777322421999,39.61,76974.93,0.0,-0.91266,6e-05,10.06029]
[1777322427034,39.61,76976.98,0.0,-0.91252,6e-05,10.07235]
[1777322431235,39.61,76968.74,0.0,-0.91308,6e-05,10.02216]
[1777322434083,39.61,76962.4,0.0,-0.91348,6e-05,9.98639]
[1777322435090,39.61,76956.87,0.0,-0.91383,6e-05,9.95558]
[1777322437104,39.61,76950.68,0.0,-0.91422,6e-05,9.9211]
[1777322440125,39.61,76945.27,0.0,-0.91456,6e-05,9.89096]
[1777322441307,39.61,76940.1,0.0,-0.91488,6e-05,9.86241]
[1777322447176,39.61,76939.96,0.0,-0.91489,6e-05,9.86175]
[1777322452211,39.61,76939.48,0.0,-0.91492,6e-05,9.85914]
[1777322454227,39.61,76945.25,0.0,-0.91456,6e-05,9.89102]
[1777322456239,39.61,76947.6,0.0,-0.91441,6e-05,9.90391]
[1777322461452,39.61,76946.74,0.0,-0.91447,6e-05,9.89886]
[1777322467316,39.61,76945.73,0.0,-0.91454,6e-05,9.8929]
[1777322472350,39.61,76945.57,0.0,-0.91455,6e-05,9.8917]
[1777322477386,39.61,76944.95,0.0,-0.91459,6e-05,9.88796]
[1777322482421,39.61,76944.02,0.0,-0.91465,6e-05,9.88252]
[1777322487456,39.6,76944.67,0.0,-0.91462,6e-05,9.88577]
[1777322492491,39.6,76944.61,0.0,-0.91466,6e-05,9.8811]
[1777322497525,39.6,76940.82,0.0,-0.91489,6e-05,9.85995]
[1777322502561,39.6,76941.65,0.0,-0.91484,6e-05,9.86439]
[1777322507596,39.6,76946.11,0.0,-0.91457,6e-05,9.88874]
[1777322510617,39.6,76952.3,0.0,-0.91419,6e-05,9.92275]
[1777322515657,39.6,76952.02,0.0,-0.91421,6e-05,9.92058]
[1777322520692,39.6,76947.7,0.0,-0.91449,6e-05,9.89613]
[1777322525726,39.6,76946.75,0.0,-0.91455,6e-05,9.89045]
[1777322531943,39.6,76946.56,0.0,-0.91457,6e-05,9.88886]
[1777322537810,39.6,76945.58,0.0,-0.91464,6e-05,9.88295]
[1777322542844,39.6,76945.1,0.0,-0.91467,6e-05,9.8799]
[1777322547880,39.59,76944.69,0.0,-0.9147,6e-05,9.87725]
[1777322552917,39.59,76945.85,0.0,-0.91466,6e-05,9.87921]
[1777322557958,39.59,76947.5,0.0,-0.91457,6e-05,9.88786]
[1777322562991,39.59,76950.69,0.0,-0.91437,6e-05,9.90491]
[1777322568026,39.59,76955.4,0.0,-0.91409,6e-05,9.93029]
[1777322572223,39.59,76962.86,0.0,-0.91363,6e-05,9.97112]
[1777322578096,39.59,76968.27,0.0,-0.9133,6e-05,10.00009]
[1777322583131,39.58,76972.24,0.0,-0.91306,6e-05,10.02112]
[1777322589172,39.58,76973.87,0.0,-0.91297,6e-05,10.02896]
[1777322592367,39.58,76979.09,0.0,-0.91265,6e-05,10.05739]
[1777322595215,39.58,76984.75,0.0,-0.9123,6e-05,10.08829]
[1777322597230,39.58,76989.82,0.0,-0.91198,6e-05,10.1161]
[1777322602438,39.58,76995.34,0.0,-0.91162,6e-05,10.14759]
[1777322608306,39.58,76999.7,0.0,-0.91135,6e-05,10.17117]
[1777322611327,39.58,77007.17,0.0,-0.91091,6e-05,10.20846]
[1777322616363,39.57,77004.83,0.0,-0.91108,6e-05,10.19405]
[1777322621398,39.57,77001.42,0.0,-0.91131,6e-05,10.17331]
[1777322622577,39.57,76989.94,0.0,-0.91205,6e-05,10.10844]
[1777322628447,39.57,76992.51,0.0,-0.91189,6e-05,10.12247]
[1777322632647,39.57,76998.43,0.0,-0.91151,6e-05,10.15648]
[1777322640530,39.57,76999.75,0.0,-0.91141,6e-05,10.16507]
[1777322644559,39.57,76993.43,0.0,-0.91181,6e-05,10.12965]
[1777322649595,39.57,76992.91,0.0,-0.91185,6e-05,10.12596]
[1777322654634,39.57,76990.29,0.0,-0.91203,6e-05,10.11049]
[1777322659669,39.57,76987.91,0.0,-0.91219,6e-05,10.09628]
[1777322664704,39.57,76985.44,0.0,-0.91236,6e-05,10.08171]
[1777322669738,39.56,76983.89,0.0,-0.91247,6e-05,10.07232]
[1777322674774,39.56,76981.44,0.0,-0.91266,6e-05,10.05386]
[1777322679810,39.56,76980.41,0.0,-0.91273,6e-05,10.04745]
[1777322686860,39.56,76978.87,0.0,-0.91284,6e-05,10.03796]
[1777322691893,39.56,76977.09,0.0,-0.91296,6e-05,10.02738]
[1777322696930,39.56,76975.08,0.0,-0.9131,6e-05,10.01554]
[1777322701964,39.56,76973.51,0.0,-0.9132,6e-05,10.00616]
[1777322708011,39.55,76977.67,0.0,-0.91295,6e-05,10.02841]
[1777322713208,39.55,76980.26,0.0,-0.9128,6e-05,10.04208]
[1777322717069,39.55,76964.43,0.0,-0.9138,6e-05,9.95354]
[1777322722104,39.55,76963.29,0.0,-0.91387,6e-05,9.94706]
[1777322727138,39.55,76963.19,0.0,-0.91388,6e-05,9.9463]
[1777322732174,39.55,76962.73,0.0,-0.91394,6e-05,9.93944]
[1777322733349,39.55,76968.97,0.0,-0.91355,6e-05,9.97405]
[1777322734188,39.55,76968.97,0.0,-0.91355,6e-05,9.97395]
[1777322739223,39.55,76973.29,0.0,-0.91329,6e-05,9.99742]
[1777322744257,39.55,76972.79,0.0,-0.91333,6e-05,9.99412]
[1777322749293,39.55,76969.4,0.0,-0.91354,6e-05,9.97477]
[1777322754328,39.55,76966.14,0.0,-0.91375,6e-05,9.95621]
[1777322759362,39.54,76964.34,0.0,-0.91387,6e-05,9.94584]
[1777322761381,39.54,76959.07,0.0,-0.9142,6e-05,9.9165]
[1777322762389,39.54,76938.95,0.0,-0.91546,6e-05,9.80535]
[1777322763566,39.55,76933.7,0.0,-0.91578,6e-05,9.77659]
[1777322769437,39.55,76929.11,0.0,-0.91605,6e-05,9.75252]
[1777322772458,39.55,76936.97,0.0,-0.91555,6e-05,9.79645]
[1777322773636,39.55,76943.21,0.0,-0.91517,6e-05,9.83103]
[1777322779507,39.55,76945.89,0.0,-0.91499,6e-05,9.84666]
[1777322784543,39.55,76949.33,0.0,-0.91476,6e-05,9.86744]
[1777322789577,39.56,76949.65,0.0,-0.91473,6e-05,9.86987]
[1777322794613,39.56,76954.21,0.0,-0.91447,6e-05,9.89168]
[1777322796627,39.56,76960.45,0.0,-0.91407,6e-05,9.92654]
[1777322801662,39.56,76958.85,0.0,-0.91417,6e-05,9.91824]
[1777322806697,39.56,76959.64,0.0,-0.91411,6e-05,9.92338]
[1777322811733,39.56,76960.25,0.0,-0.91406,6e-05,9.92747]
[1777322816769,39.56,76960.79,0.0,-0.91402,6e-05,9.93113]
[1777322821804,39.57,76960.19,0.0,-0.91405,6e-05,9.92857]
[1777322826839,39.57,76961.38,0.0,-0.91397,6e-05,9.93576]
[1777322831875,39.57,76961.5,0.0,-0.91395,6e-05,9.93699]
[1777322836909,39.57,76958.35,0.0,-0.91414,6e-05,9.92018]
[1777322841944,39.57,76961.45,0.0,-0.91394,6e-05,9.93799]
[1777322846978,39.57,76961.38,0.0,-0.91394,6e-05,9.93819]
[1777322852016,39.57,76962.21,0.0,-0.91392,6e-05,9.93897]
[1777322857050,39.57,76963.74,0.0,-0.91383,6e-05,9.94694]
[1777322862085,39.57,76971.05,0.0,-0.91336,6e-05,9.98799]
[1777322864268,39.57,76976.62,0.0,-0.91301,6e-05,10.01903]
[1777322870141,39.57,76976.15,0.0,-0.91304,6e-05,10.01644]
[1777322875175,39.57,76975.38,0.0,-0.91309,6e-05,10.01159]
[1777322880211,39.57,76977.01,0.0,-0.913,6e-05,10.01974]
[1777322885246,39.57,76977.78,0.0,-0.91295,6e-05,10.02416]
[1777322890280,39.57,76977.58,0.0,-0.91296,6e-05,10.0232]
[1777322895316,39.57,76979.11,0.0,-0.91286,6e-05,10.03188]
[1777322901357,39.57,76979.4,0.0,-0.91285,6e-05,10.03266]
[1777322906393,39.56,76978.77,0.0,-0.91291,6e-05,10.02763]
[1777322911428,39.56,76979.26,0.0,-0.91293,6e-05,10.02477]
[1777322916463,39.56,76979.12,0.0,-0.91296,6e-05,10.02253]
[1777322921499,39.56,76979.09,0.0,-0.91297,6e-05,10.02095]
[1777322926535,39.55,76978.23,0.0,-0.91304,6e-05,10.01479]
[1777322931568,39.55,76978.89,0.0,-0.91302,6e-05,10.01712]
[1777322936602,39.55,76978.74,0.0,-0.91304,6e-05,10.01496]
[1777322941638,39.54,76979.22,0.0,-0.91303,6e-05,10.01632]
[1777322946673,39.54,76979.35,0.0,-0.91303,6e-05,10.01576]
[1777322951707,39.54,76980.56,0.0,-0.91297,6e-05,10.0212]
[1777322964971,39.53,76986.61,0.0,-0.91263,6e-05,10.05166]
[1777322966813,39.53,76988.21,0.0,-0.91253,6e-05,10.06004]
[1777322972855,39.53,76988.14,0.0,-0.91259,6e-05,10.05369]
[1777322977891,39.52,76985.73,0.0,-0.91276,6e-05,10.03875]
[1777322982925,39.52,76986.38,0.0,-0.91274,6e-05,10.04091]
[1777322987959,39.52,76985.33,0.0,-0.91282,6e-05,10.03358]
[1777322990981,39.52,76977.68,0.0,-0.91331,6e-05,9.99007]
[1777322991987,39.52,76976.9,0.0,-0.91337,6e-05,9.9855]
[1777322997023,39.51,76977.2,0.0,-0.91336,6e-05,9.98604]
[1777323002058,39.51,76978.76,0.0,-0.91327,6e-05,9.99363]
[1777323007094,39.51,76978.13,0.0,-0.91333,6e-05,9.9888]
[1777323012129,39.51,76977.65,0.0,-0.91337,6e-05,9.98505]
[1777323017165,39.5,76978.47,0.0,-0.91333,6e-05,9.98856]
[1777323022199,39.5,76979.07,0.0,-0.91331,6e-05,9.99084]
[1777323027233,39.5,76978.57,0.0,-0.91335,6e-05,9.98703]
[1777323032269,39.5,76979.29,0.0,-0.91335,6e-05,9.98596]
[1777323040325,39.49,76978.81,0.0,-0.9134,6e-05,9.98173]
[1777323045533,39.49,76979.22,0.0,-0.91338,6e-05,9.98306]
[1777323051401,39.49,76979.21,0.0,-0.9134,6e-05,9.98186]
[1777323056437,39.49,76981.66,0.0,-0.91325,6e-05,9.99455]
[1777323061472,39.49,76983.11,0.0,-0.91317,6e-05,10.00153]
[1777323066506,39.48,76982.45,0.0,-0.91323,6e-05,9.99678]
[1777323075744,39.48,76981.9,0.0,-0.91328,6e-05,9.99179]
[1777323081612,39.48,76980.92,0.0,-0.91336,6e-05,9.98504]
[1777323089668,39.47,76981.68,0.0,-0.91333,6e-05,9.98755]
[1777323095886,39.47,76981.39,0.0,-0.9134,6e-05,9.98057]
[1777323104773,39.47,76980.88,0.0,-0.91345,6e-05,9.97589]
[1777323111830,39.46,76980.67,0.0,-0.91348,6e-05,9.97336]
[1777323116862,39.46,76980.05,0.0,-0.91353,6e-05,9.96895]
[1777323121892,39.46,76982.71,0.0,-0.91337,6e-05,9.98286]
[1777323126927,39.46,76983.55,0.0,-0.91333,6e-05,9.98648]
[1777323131962,39.46,76982.92,0.0,-0.91339,6e-05,9.98185]
[1777323136997,39.45,76985.57,0.0,-0.91323,6e-05,9.99541]
[1777323142032,39.45,76988.26,0.0,-0.91308,6e-05,10.00915]
[1777323147068,39.45,76987.19,0.0,-0.91316,6e-05,10.0018]
[1777323152103,39.44,76990.64,0.0,-0.91299,6e-05,10.0155]
[1777323157140,39.44,76992.81,0.0,-0.91286,6e-05,10.02703]
[1777323162172,39.44,76990.53,0.0,-0.91302,6e-05,10.01259]
[1777323167208,39.44,76985.41,0.0,-0.91337,6e-05,9.98237]
[1777323172243,39.43,76985.03,0.0,-0.91341,6e-05,9.97846]
[1777323176270,39.43,76979.39,0.0,-0.91378,6e-05,9.94593]
[1777323181306,39.43,76980.17,0.0,-0.91375,6e-05,9.94904]
[1777323185335,39.43,76985.49,0.0,-0.91342,6e-05,9.97766]
[1777323190369,39.42,76984.53,0.0,-0.9135,6e-05,9.97091]
[1777323195404,39.42,76983.84,0.0,-0.91356,6e-05,9.96569]
[1777323200439,39.42,76984.6,0.0,-0.91353,6e-05,9.96855]
[1777323205474,39.41,76984.17,0.0,-0.91357,6e-05,9.96478]
[1777323212522,39.41,76983.47,0.0,-0.91367,6e-05,9.9549]
[1777323218565,39.41,76982.84,0.0,-0.91372,6e-05,9.94984]
[1777323225613,39.4,76982.38,0.0,-0.91377,6e-05,9.94552]
[1777323230649,39.4,76988.56,0.0,-0.9134,6e-05,9.97865]
[1777323235684,39.4,76988.3,0.0,-0.91343,6e-05,9.97571]
[1777323240719,39.39,76988.05,0.0,-0.91346,6e-05,9.97284]
[1777323245754,39.39,76987.27,0.0,-0.91353,6e-05,9.96702]
[1777323246940,39.39,76981.81,0.0,-0.91388,6e-05,9.93627]
[1777323248775,39.39,76979.81,0.0,-0.91401,6e-05,9.92464]
[1777323251796,39.39,76973.09,0.0,-0.91444,6e-05,9.88665]
[1777323257009,39.39,76970.58,0.0,-0.91461,6e-05,9.87197]
[1777323265894,39.38,76972.87,0.0,-0.91448,6e-05,9.88341]
[1777323270929,39.38,76969.17,0.0,-0.91472,6e-05,9.86229]
[1777323274957,39.38,76963.78,0.0,-0.91509,6e-05,9.82796]
[1777323279992,39.38,76966.65,0.0,-0.91491,6e-05,9.84362]
[1777323287222,39.38,76970.2,0.0,-0.91469,6e-05,9.86288]
[1777323290065,39.38,76964.57,0.0,-0.91505,6e-05,9.83141]
[1777323291072,39.38,76959.74,0.0,-0.91535,6e-05,9.8046]
[1777323292080,39.38,76960.78,0.0,-0.91529,6e-05,9.81038]
[1777323295101,39.38,76965.98,0.0,-0.91496,6e-05,9.83926]
[1777323297292,39.38,76969.61,0.0,-0.91473,6e-05,9.85937]
[1777323302150,39.38,76977.22,0.0,-0.91426,6e-05,9.90147]
[1777323307363,39.38,76979.96,0.0,-0.91409,6e-05,9.91625]
[1777323314234,39.38,76980.6,0.0,-0.91406,6e-05,9.91908]
[1777323319268,39.38,76980.51,0.0,-0.91407,6e-05,9.91805]
[1777323324304,39.37,76980.92,0.0,-0.91405,6e-05,9.91982]
[1777323325311,39.37,76968.99,0.0,-0.9148,6e-05,9.85333]
[1777323326318,39.37,76963.46,0.0,-0.91515,6e-05,9.82263]
[1777323327325,39.37,76962.68,0.0,-0.9152,6e-05,9.81834]
[1777323332360,39.38,76964.23,0.0,-0.91513,6e-05,9.82311]
[1777323336391,39.38,76969.03,0.0,-0.91483,6e-05,9.84987]
[1777323341427,39.38,76969.25,0.0,-0.91482,6e-05,9.85093]
[1777323346460,39.37,76970.56,0.0,-0.91474,6e-05,9.85801]
[1777323351493,39.37,76971.46,0.0,-0.91468,6e-05,9.86282]
[1777323356529,39.37,76973.33,0.0,-0.91457,6e-05,9.87301]
[1777323361562,39.37,76975.09,0.0,-0.91446,6e-05,9.88258]
[1777323366597,39.37,76976.21,0.0,-0.91439,6e-05,9.88854]
[1777323371633,39.37,76976.61,0.0,-0.91437,6e-05,9.89048]
[1777323377853,39.37,76977.86,0.0,-0.91429,6e-05,9.89709]
[1777323384725,39.37,76979.76,0.0,-0.91418,6e-05,9.90716]
[1777323389760,39.37,76982.89,0.0,-0.91399,6e-05,9.92414]
[1777323394795,39.37,76982.31,0.0,-0.91406,6e-05,9.91633]
[1777323399831,39.37,76989.17,0.0,-0.91364,6e-05,9.954]
[1777323404866,39.37,76993.39,0.0,-0.91338,6e-05,9.97662]
[1777323409902,39.36,76992.22,0.0,-0.91347,6e-05,9.96906]
[1777323414936,39.36,76992.16,0.0,-0.91348,6e-05,9.9677]
[1777323419972,39.36,76991.07,0.0,-0.91356,6e-05,9.96059]
[1777323425012,39.36,76989.56,0.0,-0.91367,6e-05,9.95116]
[1777323430042,39.35,76987.43,0.0,-0.91381,6e-05,9.93836]
[1777323435076,39.35,76986.53,0.0,-0.91388,6e-05,9.93244]
[1777323440112,39.35,76985.14,0.0,-0.91398,6e-05,9.92382]
[1777323448351,39.35,76984.27,0.0,-0.91402,6e-05,9.92038]
[1777323454209,39.36,76988.43,0.0,-0.91378,6e-05,9.9405]
[1777323463274,39.36,76987.56,0.0,-0.91382,6e-05,9.93692]
[1777323468491,39.36,76984.46,0.0,-0.914,6e-05,9.92039]
[1777323475359,39.36,76984.07,0.0,-0.91401,6e-05,9.91931]
[1777323480392,39.36,76985.97,0.0,-0.91389,6e-05,9.93065]
[1777323485430,39.37,76983.65,0.0,-0.91402,6e-05,9.91839]
[1777323488450,39.37,76994.79,0.0,-0.91331,6e-05,9.98101]
[1777323489457,39.37,76994.79,0.0,-0.91331,6e-05,9.98106]
[1777323494492,39.37,76994.15,0.0,-0.91335,6e-05,9.97756]
[1777323499527,39.37,76992.93,0.0,-0.91343,6e-05,9.97076]
[1777323504568,39.37,76991.28,0.0,-0.91353,6e-05,9.96158]
[1777323509599,39.37,76991.24,0.0,-0.91354,6e-05,9.96135]
[1777323514635,39.37,76988.78,0.0,-0.91372,6e-05,9.9435]
[1777323519669,39.37,76989.71,0.0,-0.91367,6e-05,9.9486]
[1777323525712,39.37,76988.07,0.0,-0.91377,6e-05,9.93933]
[1777323530756,39.37,76986.46,0.0,-0.91387,6e-05,9.93026]
[1777323533768,39.37,76980.43,0.0,-0.91425,6e-05,9.89668]
[1777323538982,39.37,76978.55,0.0,-0.91437,6e-05,9.88642]
[1777323544844,39.37,76974.66,0.0,-0.91461,6e-05,9.86501]
[1777323549052,39.37,76981.92,0.0,-0.91415,6e-05,9.90577]
[1777323554918,39.37,76984.58,0.0,-0.91398,6e-05,9.92099]
[1777323559951,39.37,76984.01,0.0,-0.91401,6e-05,9.91815]
[1777323564987,39.37,76975.79,0.0,-0.91452,6e-05,9.87278]
[1777323567002,39.37,76973.72,0.0,-0.91465,6e-05,9.86154]
[1777323572036,39.37,76975.88,0.0,-0.91454,6e-05,9.87016]
[1777323577071,39.37,76973.76,0.0,-0.91466,6e-05,9.85899]
[1777323585126,39.38,76972.68,0.0,-0.91472,6e-05,9.85392]
[1777323590162,39.38,76968.62,0.0,-0.91497,6e-05,9.83193]
[1777323594189,39.38,76959.86,0.0,-0.91551,6e-05,9.78395]
[1777323596204,39.38,76952.14,0.0,-0.91598,6e-05,9.74166]
[1777323597210,39.38,76945.95,0.0,-0.91636,6e-05,9.70777]
[1777323602246,39.38,76935.6,0.0,-0.91699,6e-05,9.65195]
[1777323604260,39.38,76928.61,0.0,-0.91742,6e-05,9.61364]
[1777323609481,39.38,76917.86,0.0,-0.91807,6e-05,9.55503]
[1777323610303,39.38,76917.75,0.0,-0.91807,6e-05,9.55455]
[1777323618358,39.39,76915.47,0.0,-0.9182,6e-05,9.54315]
[1777323628427,39.39,76913.45,0.0,-0.91831,6e-05,9.53345]
[1777323633468,39.39,76911.67,0.0,-0.91844,6e-05,9.52036]
[1777323638499,39.39,76910.45,0.0,-0.91851,6e-05,9.51438]
[1777323645549,39.39,76906.96,0.0,-0.9187,6e-05,9.4964]
[1777323656626,39.4,76906.69,0.0,-0.9187,6e-05,9.49656]
[1777323661662,39.4,76903.8,0.0,-0.91887,6e-05,9.48155]
[1777323662668,39.4,76897.74,0.0,-0.91923,6e-05,9.4487]
[1777323663675,39.4,76893.11,0.0,-0.91951,6e-05,9.42331]
[1777323665689,39.4,76892.99,0.0,-0.91951,6e-05,9.42317]
[1777323670724,39.4,76892.94,0.0,-0.9195,6e-05,9.42422]
[1777323676765,39.41,76891.38,0.0,-0.91957,6e-05,9.41781]
[1777323680794,39.41,76887.75,0.0,-0.91978,6e-05,9.39938]
[1777323685831,39.41,76888.35,0.0,-0.91972,6e-05,9.40444]
[1777323690867,39.42,76889.84,0.0,-0.91962,6e-05,9.41384]
[1777323696909,39.41,76889.46,0.0,-0.91967,6e-05,9.40749]
[1777323698923,39.41,76895.2,0.0,-0.91933,6e-05,9.43853]
[1777323707986,39.41,76896.51,0.0,-0.91926,6e-05,9.44496]
[1777323710218,39.41,76902.12,0.0,-0.91892,6e-05,9.47534]
[1777323712016,39.41,76905.33,0.0,-0.91873,6e-05,9.493]
[1777323717051,39.41,76905.71,0.0,-0.91871,6e-05,9.49435]
[1777323722086,39.41,76907.97,0.0,-0.91858,6e-05,9.5059]
[1777323727121,39.41,76905.13,0.0,-0.91876,6e-05,9.48965]
[1777323735176,39.41,76904.95,0.0,-0.91879,6e-05,9.48748]
[1777323740432,39.41,76908.56,0.0,-0.91856,6e-05,9.50765]
[1777323747260,39.41,76908.56,0.0,-0.91855,6e-05,9.50926]
[1777323754310,39.41,76906.99,0.0,-0.91865,6e-05,9.49835]
[1777323760572,39.42,76906.1,0.0,-0.91869,6e-05,9.49501]
[1777323770647,39.42,76905.52,0.0,-0.9187,6e-05,9.49437]
[1777323776464,39.43,76905.13,0.0,-0.9187,6e-05,9.49374]
[1777323783516,39.43,76904.79,0.0,-0.9187,6e-05,9.49361]
[1777323789557,39.43,76904.77,0.0,-0.91869,6e-05,9.49497]
[1777323798621,39.44,76904.69,0.0,-0.91867,6e-05,9.4967]
[1777323803656,39.44,76904.86,0.0,-0.91864,6e-05,9.49881]
[1777323808691,39.44,76904.79,0.0,-0.91863,6e-05,9.4996]
[1777323815739,39.44,76905.92,0.0,-0.91858,6e-05,9.50333]
[1777323821783,39.45,76905.46,0.0,-0.91859,6e-05,9.5022]
[1777323827824,39.45,76904.03,0.0,-0.91866,6e-05,9.4958]
[1777323832859,39.45,76903.55,0.0,-0.91868,6e-05,9.49439]
[1777323837893,39.45,76900.28,0.0,-0.91887,6e-05,9.47659]
[1777323847964,39.45,76900.64,0.0,-0.91887,6e-05,9.47741]
[1777323854006,39.45,76901.51,0.0,-0.91882,6e-05,9.48144]
[1777323856020,39.45,76895.53,0.0,-0.91919,6e-05,9.44855]
[1777323861283,39.45,76891.32,0.0,-0.91944,6e-05,9.42523]
[1777323867102,39.44,76890.95,0.0,-0.91948,6e-05,9.42193]
[1777323876166,39.44,76892.97,0.0,-0.9194,6e-05,9.42818]
[1777323881423,39.44,76899.28,0.0,-0.91902,6e-05,9.46191]
[1777323890265,39.44,76901.08,0.0,-0.91893,6e-05,9.4704]
[1777323900336,39.44,76899.28,0.0,-0.91905,6e-05,9.45933]
[1777323902570,39.44,76955.78,0.0,-0.9156,6e-05,9.76902]
[1777323912416,39.4,76941.15,0.0,-0.91673,6e-05,9.66884]
[1777323916448,39.39,76880.26,0.0,-0.92043,6e-05,9.33532]
[1777323920475,39.39,76886.8,0.0,-0.92004,6e-05,9.37101]
[1777323925511,39.39,76884.88,0.0,-0.92015,6e-05,9.36077]
[1777323929538,39.39,76872.59,0.0,-0.92088,6e-05,9.29466]
[1777323934574,39.4,76871.83,0.0,-0.92094,6e-05,9.28745]
[1777323939609,39.4,76870.47,0.0,-0.921,6e-05,9.28225]
[1777323940616,39.4,76860.46,0.0,-0.92159,6e-05,9.22818]
[1777323944643,39.4,76865.07,0.0,-0.92133,6e-05,9.2524]
[1777323949680,39.4,76865.51,0.0,-0.92131,6e-05,9.25427]
[1777323952931,39.4,76860.13,0.0,-0.92163,6e-05,9.22485]
[1777323958742,39.4,76864.23,0.0,-0.92139,6e-05,9.2461]
[1777323963788,39.4,76865.58,0.0,-0.9213,6e-05,9.2544]
[1777323967816,39.4,76872.79,0.0,-0.92087,6e-05,9.29406]
[1777323968823,39.4,76873.32,0.0,-0.92083,6e-05,9.29706]
[1777323973073,39.4,76881.19,0.0,-0.92036,6e-05,9.34017]
[1777323974866,39.4,76884.11,0.0,-0.92018,6e-05,9.35616]
[1777323979900,39.4,76884.45,0.0,-0.92016,6e-05,9.3582]
[1777323984935,39.4,76887.59,0.0,-0.91998,6e-05,9.37495]
[1777323989970,39.4,76888.05,0.0,-0.91995,6e-05,9.3775]
[1777323995010,39.4,76886.75,0.0,-0.92006,6e-05,9.3665]
[1777324003067,39.4,76884.12,0.0,-0.92021,6e-05,9.35254]
[1777324008104,39.4,76882.84,0.0,-0.92028,6e-05,9.34579]
[1777324013137,39.4,76882.49,0.0,-0.9203,6e-05,9.34406]
[1777324018172,39.4,76882.24,0.0,-0.92032,6e-05,9.3429]
[1777324023423,39.4,76881.45,0.0,-0.92036,6e-05,9.33881]
[1777324029249,39.4,76881.09,0.0,-0.92038,6e-05,9.33706]
[1777324035291,39.4,76883.36,0.0,-0.92024,6e-05,9.34941]
[1777324042339,39.4,76883.09,0.0,-0.92026,6e-05,9.34795]
[1777324047380,39.4,76884.56,0.0,-0.92017,6e-05,9.35587]
[1777324052416,39.4,76883.83,0.0,-0.92025,6e-05,9.34785]
[1777324057451,39.4,76881.12,0.0,-0.92041,6e-05,9.3332]
[1777324063703,39.4,76882.43,0.0,-0.92033,6e-05,9.34028]
[1777324069534,39.4,76882.91,0.0,-0.9203,6e-05,9.34282]
[1777324074569,39.4,76880.77,0.0,-0.92043,6e-05,9.33121]
[1777324080612,39.4,76881.13,0.0,-0.92041,6e-05,9.33317]
[1777324086653,39.4,76880.37,0.0,-0.92045,6e-05,9.32912]
[1777324091689,39.4,76881.22,0.0,-0.9204,6e-05,9.33378]
[1777324096724,39.4,76883.58,0.0,-0.92026,6e-05,9.34658]
[1777324101759,39.4,76885.43,0.0,-0.92015,6e-05,9.35658]
[1777324106794,39.4,76888.0,0.0,-0.92,6e-05,9.37045]
[1777324111829,39.4,76890.15,0.0,-0.9199,6e-05,9.37806]
[1777324116865,39.4,76891.42,0.0,-0.91982,6e-05,9.38492]
[1777324121899,39.4,76896.34,0.0,-0.91953,6e-05,9.41155]
[1777324125928,39.4,76903.44,0.0,-0.91911,6e-05,9.44995]
[1777324131970,39.4,76903.48,0.0,-0.91911,6e-05,9.44972]
[1777324137007,39.4,76906.11,0.0,-0.91895,6e-05,9.46368]
[1777324142043,39.4,76905.23,0.0,-0.91901,6e-05,9.45849]
[1777324147077,39.4,76904.43,0.0,-0.91906,6e-05,9.45379]
[1777324150100,39.4,76897.07,0.0,-0.91951,6e-05,9.41319]
[1777324151106,39.4,76891.27,0.0,-0.91987,6e-05,9.38132]
[1777324152115,39.4,76890.82,0.0,-0.9199,6e-05,9.37856]
[1777324158154,39.39,76892.72,0.0,-0.9198,6e-05,9.38735]
[1777324163190,39.39,76894.38,0.0,-0.9197,6e-05,9.39657]
[1777324168225,39.4,76895.48,0.0,-0.91963,6e-05,9.40277]
[1777324173259,39.4,76896.44,0.0,-0.9196,6e-05,9.40425]
[1777324178294,39.4,76898.98,0.0,-0.91944,6e-05,9.41829]
[1777324183330,39.4,76901.08,0.0,-0.91932,6e-05,9.42978]
[1777324187358,39.4,76909.77,0.0,-0.91879,6e-05,9.47704]
[1777324190380,39.4,76916.09,0.0,-0.91841,6e-05,9.51126]
[1777324195414,39.4,76912.56,0.0,-0.91861,6e-05,9.49348]
[1777324200449,39.4,76911.3,0.0,-0.91867,6e-05,9.48812]
[1777324203472,39.4,76906.23,0.0,-0.91896,6e-05,9.46139]
[1777324205484,39.4,76901.36,0.0,-0.91925,6e-05,9.43519]
[1777324206492,39.41,76896.07,0.0,-0.91957,6e-05,9.40686]
[1777324210520,39.41,76886.07,0.0,-0.92016,6e-05,9.35288]
[1777324215555,39.4,76881.99,0.0,-0.92042,6e-05,9.32955]
[1777324220590,39.4,76878.11,0.0,-0.92067,6e-05,9.30731]
[1777324225625,39.4,76877.35,0.0,-0.92072,6e-05,9.30208]
[1777324230659,39.4,76877.67,0.0,-0.92072,6e-05,9.30268]
[1777324235696,39.39,76877.93,0.0,-0.92075,6e-05,9.29896]
[1777324243751,39.39,76878.64,0.0,-0.92072,6e-05,9.30098]
[1777324248787,39.39,76877.4,0.0,-0.92081,6e-05,9.29318]
[1777324253823,39.39,76878.25,0.0,-0.92077,6e-05,9.29665]
[1777324258856,39.38,76878.46,0.0,-0.92077,6e-05,9.29665]
[1777324265118,39.38,76876.56,0.0,-0.9209,6e-05,9.28501]
[1777324273961,39.38,76877.61,0.0,-0.92086,6e-05,9.2888]
[1777324278997,39.37,76877.7,0.0,-0.92087,6e-05,9.28824]
[1777324284031,39.37,76878.09,0.0,-0.92085,6e-05,9.28931]
[1777324290073,39.37,76878.21,0.0,-0.92086,6e-05,9.28874]
[1777324295328,39.37,76878.88,0.0,-0.92086,6e-05,9.28738]
[1777324305182,39.36,76879.13,0.0,-0.92087,6e-05,9.28679]
[1777324312231,39.36,76879.5,0.0,-0.92086,6e-05,9.28745]
[1777324319280,39.36,76879.35,0.0,-0.92089,6e-05,9.28532]
[1777324323309,39.36,76870.81,0.0,-0.9214,6e-05,9.23848]
[1777324324315,39.36,76866.54,0.0,-0.92166,6e-05,9.21535]
[1777324327335,39.35,76856.52,0.0,-0.92226,6e-05,9.16046]
[1777324328343,39.35,76853.58,0.0,-0.92243,6e-05,9.14467]
[1777324333378,39.35,76850.71,0.0,-0.9226,6e-05,9.12932]
[1777324335391,39.35,76844.26,0.0,-0.92297,6e-05,9.0948]
[1777324337406,39.35,76838.52,0.0,-0.9233,6e-05,9.06432]
[1777324343448,39.36,76836.27,0.0,-0.92343,6e-05,9.05284]
[1777324348486,39.36,76831.39,0.0,-0.92371,6e-05,9.02735]
[1777324353519,39.36,76828.76,0.0,-0.92388,6e-05,9.01001]
[1777324358554,39.36,76829.29,0.0,-0.92384,6e-05,9.01342]
[1777324363590,39.36,76827.9,0.0,-0.92392,6e-05,9.00662]
[1777324369847,39.36,76826.8,0.0,-0.92397,6e-05,9.00152]
[1777324372652,39.36,76832.86,0.0,-0.92362,6e-05,9.03414]
[1777324377686,39.36,76835.52,0.0,-0.92346,6e-05,9.04868]
[1777324381715,39.36,76829.35,0.0,-0.92381,6e-05,9.01615]
[1777324383729,39.36,76820.87,0.0,-0.9243,6e-05,8.97139]
[1777324388763,39.37,76819.99,0.0,-0.92434,6e-05,8.96762]
[1777324393799,39.37,76816.99,0.0,-0.9245,6e-05,8.9526]
[1777324395814,39.37,76808.22,0.0,-0.925,6e-05,8.9066]
[1777324400060,39.37,76824.05,0.0,-0.92408,6e-05,8.99154]
[1777324404875,39.37,76832.74,0.0,-0.92357,6e-05,9.03838]
[1777324410129,39.37,76839.62,0.0,-0.92317,6e-05,9.07534]
[1777324415953,39.37,76844.21,0.0,-0.92293,6e-05,9.09594]
[1777324420990,39.37,76848.1,0.0,-0.92271,6e-05,9.11668]
[1777324426025,39.37,76850.74,0.0,-0.92255,6e-05,9.13069]
[1777324431068,39.37,76854.46,0.0,-0.92234,6e-05,9.15045]
[1777324436103,39.37,76855.76,0.0,-0.92226,6e-05,9.15699]
[1777324440341,39.37,76861.88,0.0,-0.92191,6e-05,9.1895]
[1777324446173,39.37,76867.63,0.0,-0.92158,6e-05,9.21977]
[1777324448187,39.37,76874.0,0.0,-0.9212,6e-05,9.25381]
[1777324453222,39.37,76877.99,0.0,-0.92098,6e-05,9.27448]
[1777324458257,39.37,76878.95,0.0,-0.92093,6e-05,9.27875]
[1777324464298,39.36,76881.38,0.0,-0.9208,6e-05,9.29081]
[1777324469333,39.36,76881.62,0.0,-0.92079,6e-05,9.29122]
[1777324474369,39.36,76883.03,0.0,-0.92075,6e-05,9.294]
[1777324479405,39.36,76880.89,0.0,-0.92089,6e-05,9.28161]
[1777324485447,39.36,76882.78,0.0,-0.92078,6e-05,9.29091]
[1777324491489,39.35,76882.57,0.0,-0.92081,6e-05,9.2888]
[1777324496526,39.35,76880.84,0.0,-0.92092,6e-05,9.27869]
[1777324501560,39.35,76881.03,0.0,-0.92092,6e-05,9.27899]
[1777324502567,39.35,76870.44,0.0,-0.92155,6e-05,9.22168]
[1777324503574,39.35,76868.01,0.0,-0.92169,6e-05,9.20853]
[1777324508610,39.35,76869.42,0.0,-0.92161,6e-05,9.21587]
[1777324514650,39.35,76872.45,0.0,-0.92143,6e-05,9.23185]
[1777324519684,39.35,76873.21,0.0,-0.92139,6e-05,9.23561]
[1777324530975,39.35,76873.95,0.0,-0.92136,6e-05,9.23876]
[1777324536805,39.35,76873.79,0.0,-0.9214,6e-05,9.23342]
[1777324541839,39.34,76874.04,0.0,-0.92139,6e-05,9.23437]
[1777324546874,39.34,76874.01,0.0,-0.9214,6e-05,9.2338]
[1777324551910,39.34,76872.54,0.0,-0.92149,6e-05,9.22547]
[1777324556945,39.34,76872.46,0.0,-0.9215,6e-05,9.22465]
[1777324557952,39.34,76863.78,0.0,-0.92201,6e-05,9.17789]
[1777324561979,39.34,76858.75,0.0,-0.92231,6e-05,9.15083]
[1777324567015,39.34,76854.11,0.0,-0.92258,6e-05,9.12594]
[1777324571260,39.34,76858.03,0.0,-0.92235,6e-05,9.14687]
[1777324577084,39.34,76861.11,0.0,-0.92218,6e-05,9.16302]
[1777324582121,39.34,76859.41,0.0,-0.92228,6e-05,9.15346]
[1777324587155,39.34,76857.6,0.0,-0.92239,6e-05,9.14331]
[1777324592191,39.34,76857.05,0.0,-0.92246,6e-05,9.1359]
[1777324598236,39.34,76855.36,0.0,-0.92256,6e-05,9.12629]
[1777324604280,39.34,76853.7,0.0,-0.92267,6e-05,9.11685]
[1777324609313,39.33,76853.01,0.0,-0.92271,6e-05,9.11271]
[1777324614348,39.33,76853.81,0.0,-0.92267,6e-05,9.11653]
[1777324619384,39.33,76855.87,0.0,-0.92256,6e-05,9.12696]
[1777324621610,39.33,76861.7,0.0,-0.92222,6e-05,9.15798]
[1777324624419,39.33,76868.91,0.0,-0.9218,6e-05,9.19621]
[1777324625426,39.33,76874.67,0.0,-0.92146,6e-05,9.22702]
[1777324626432,39.33,76882.37,0.0,-0.92101,6e-05,9.2683]
[1777324631681,39.33,76886.01,0.0,-0.92081,6e-05,9.28651]
[1777324638517,39.32,76890.88,0.0,-0.92054,6e-05,9.31083]
[1777324643559,39.32,76893.03,0.0,-0.92043,6e-05,9.32106]
[1777324648593,39.32,76896.9,0.0,-0.92021,6e-05,9.34063]
[1777324653628,39.31,76901.58,0.0,-0.91998,6e-05,9.36063]
[1777324658663,39.31,76902.24,0.0,-0.91995,6e-05,9.3628]
[1777324663698,39.31,76906.18,0.0,-0.91973,6e-05,9.38287]
[1777324668732,39.3,76907.15,0.0,-0.91969,6e-05,9.38669]
[1777324673767,39.3,76906.44,0.0,-0.91975,6e-05,9.3814]
[1777324678804,39.3,76907.83,0.0,-0.91968,6e-05,9.38731]
[1777324680822,39.3,76913.17,0.0,-0.91937,6e-05,9.4158]
[1777324685854,39.29,76916.16,0.0,-0.91921,6e-05,9.4303]
[1777324690887,39.29,76914.63,0.0,-0.91932,6e-05,9.42006]
[1777324695923,39.29,76914.31,0.0,-0.91936,6e-05,9.41636]
[1777324700957,39.28,76913.7,0.0,-0.91942,6e-05,9.41108]
[1777324708009,39.28,76913.59,0.0,-0.91946,6e-05,9.40772]
[1777324713041,39.27,76915.9,0.0,-0.91938,6e-05,9.41421]
[1777324718078,39.27,76918.54,0.0,-0.91921,6e-05,9.42881]
[1777324723113,39.27,76918.68,0.0,-0.91919,6e-05,9.43071]
[1777324728147,39.27,76919.41,0.0,-0.91915,6e-05,9.43457]
[1777324733183,39.28,76917.52,0.0,-0.91925,6e-05,9.4255]
[1777324737211,39.27,76904.26,0.0,-0.92008,6e-05,9.35075]
[1777324742245,39.27,76902.04,0.0,-0.92023,6e-05,9.33749]
[1777324744259,39.27,76896.82,0.0,-0.92055,6e-05,9.30838]
[1777324749505,39.26,76895.83,0.0,-0.92063,6e-05,9.30127]
[1777324753322,39.26,76891.17,0.0,-0.92092,6e-05,9.27472]
[1777324758358,39.26,76894.15,0.0,-0.92076,6e-05,9.2894]
[1777324763393,39.25,76895.96,0.0,-0.92067,6e-05,9.29774]
[1777324768429,39.25,76897.58,0.0,-0.92059,6e-05,9.30504]
[1777324773465,39.25,76895.2,0.0,-0.92077,6e-05,9.28678]
[1777324778500,39.25,76894.94,0.0,-0.9208,6e-05,9.2841]
[1777324783534,39.24,76896.16,0.0,-0.92074,6e-05,9.2895]
[1777324788573,39.24,76898.01,0.0,-0.92065,6e-05,9.29834]
[1777324794624,39.24,76900.33,0.0,-0.92052,6e-05,9.3095]
[1777324795622,39.24,76871.71,0.0,-0.92222,6e-05,9.1547]
[1777324796630,39.24,76861.9,0.0,-0.9228,6e-05,9.10169]
[1777324797637,39.24,76861.79,0.0,-0.92281,6e-05,9.10118]
[1777324801665,39.24,76851.32,0.0,-0.92342,6e-05,9.0453]
[1777324802672,39.24,76851.58,0.0,-0.9234,6e-05,9.04681]
[1777324807707,39.24,76845.39,0.0,-0.92376,6e-05,9.01423]
[1777324808714,39.24,76838.53,0.0,-0.92415,6e-05,8.97773]
[1777324809926,39.24,76835.17,0.0,-0.92435,6e-05,8.95998]
[1777324815763,39.24,76833.94,0.0,-0.9244,6e-05,8.95456]
[1777324820797,39.24,76833.66,0.0,-0.92441,6e-05,8.9539]
[1777324825833,39.25,76837.96,0.0,-0.92415,6e-05,8.97757]
[1777324830868,39.25,76839.69,0.0,-0.92405,6e-05,8.98735]
[1777324833888,39.25,76834.49,0.0,-0.92437,6e-05,8.956]
[1777324834896,39.25,76834.05,0.0,-0.9244,6e-05,8.95381]
[1777324839931,39.25,76833.1,0.0,-0.92444,6e-05,8.94955]
[1777324844965,39.25,76833.07,0.0,-0.92444,6e-05,8.95018]
[1777324850001,39.25,76831.91,0.0,-0.92449,6e-05,8.94486]
[1777324855036,39.26,76831.63,0.0,-0.9245,6e-05,8.94429]
[1777324860278,39.26,76831.42,0.0,-0.9245,6e-05,8.94413]
[1777324866114,39.26,76830.9,0.0,-0.92452,6e-05,8.94256]
[1777324871149,39.26,76830.72,0.0,-0.92452,6e-05,8.94264]
[1777324876185,39.26,76831.96,0.0,-0.92444,6e-05,8.95024]
[1777324881219,39.27,76832.66,0.0,-0.92438,6e-05,8.95494]
[1777324886254,39.27,76834.02,0.0,-0.9243,6e-05,8.96307]
[1777324891289,39.27,76834.29,0.0,-0.9243,6e-05,8.96143]
[1777324896324,39.27,76835.33,0.0,-0.92423,6e-05,8.96774]
[1777324901358,39.27,76834.51,0.0,-0.92427,6e-05,8.964]
[1777324906395,39.27,76832.99,0.0,-0.92435,6e-05,8.95648]
[1777324913443,39.28,76832.67,0.0,-0.92436,6e-05,8.95549]
[1777324918478,39.28,76833.53,0.0,-0.92431,6e-05,8.9605]
[1777324923514,39.28,76832.12,0.0,-0.92439,6e-05,8.95335]
[1777324928549,39.28,76830.77,0.0,-0.92446,6e-05,8.94655]
[1777324934594,39.28,76830.88,0.0,-0.92445,6e-05,8.94764]
[1777324939625,39.28,76833.52,0.0,-0.92429,6e-05,8.962]
[1777324942647,39.28,76839.8,0.0,-0.92393,6e-05,8.99555]
[1777324947682,39.28,76845.05,0.0,-0.92362,6e-05,9.02354]
[1777324952719,39.28,76848.53,0.0,-0.92345,6e-05,9.03807]
[1777324956748,39.28,76853.56,0.0,-0.92316,6e-05,9.06489]
[1777324960978,39.28,76860.19,0.0,-0.92277,6e-05,9.10033]
[1777324968831,39.28,76863.54,0.0,-0.92258,6e-05,9.11806]
[1777324974873,39.28,76869.07,0.0,-0.92226,6e-05,9.14764]
[1777324981119,39.28,76873.2,0.0,-0.92201,6e-05,9.16975]
[1777324986956,39.28,76876.21,0.0,-0.92184,6e-05,9.18581]
[1777324991992,39.28,76877.83,0.0,-0.92174,6e-05,9.1944]
[1777324994006,39.28,76885.14,0.0,-0.92131,6e-05,9.2338]
[1777324995013,39.28,76888.26,0.0,-0.92113,6e-05,9.25059]
[1777325001055,39.28,76889.05,0.0,-0.92109,6e-05,9.25413]
[1777325006092,39.27,76890.42,0.0,-0.92101,6e-05,9.26091]
[1777325008104,39.27,76894.23,0.0,-0.92079,6e-05,9.28121]
[1777325013138,39.27,76894.7,0.0,-0.9208,6e-05,9.27882]
[1777325019181,39.27,76896.34,0.0,-0.92072,6e-05,9.28661]
[1777325024216,39.27,76897.38,0.0,-0.92066,6e-05,9.29135]
[1777325027237,39.27,76891.76,0.0,-0.92101,6e-05,9.26038]
[1777325029251,39.27,76888.23,0.0,-0.92122,6e-05,9.24105]
[1777325034286,39.26,76887.28,0.0,-0.92128,6e-05,9.2354]
[1777325039321,39.26,76888.75,0.0,-0.9212,6e-05,9.24282]
[1777325044359,39.26,76887.49,0.0,-0.92128,6e-05,9.2355]
[1777325049394,39.26,76886.24,0.0,-0.92136,6e-05,9.22825]
[1777325054429,39.26,76887.98,0.0,-0.92126,6e-05,9.23715]
[1777325059464,39.26,76887.0,0.0,-0.92133,6e-05,9.23128]
[1777325064498,39.26,76886.22,0.0,-0.92138,6e-05,9.22651]
[1777325069533,39.26,76883.36,0.0,-0.92156,6e-05,9.21051]
[1777325074569,39.26,76883.12,0.0,-0.92161,6e-05,9.20477]
[1777325081822,39.25,76882.15,0.0,-0.92167,6e-05,9.19888]
[1777325087660,39.25,76881.44,0.0,-0.92172,6e-05,9.19467]
[1777325091892,39.25,76862.88,0.0,-0.92281,6e-05,9.0945]
[1777325093703,39.25,76852.25,0.0,-0.92344,6e-05,9.03752]
[1777325094709,39.25,76847.98,0.0,-0.92368,6e-05,9.01483]
[1777325099744,39.26,76845.68,0.0,-0.92381,6e-05,9.00343]
[1777325101962,39.26,76836.63,0.0,-0.92432,6e-05,8.95575]
[1777325107799,39.26,76833.36,0.0,-0.9245,6e-05,8.93978]
[1777325112835,39.26,76832.53,0.0,-0.92453,6e-05,8.93657]
[1777325118877,39.26,76831.83,0.0,-0.92457,6e-05,8.93292]
[1777325123913,39.26,76830.73,0.0,-0.92465,6e-05,8.92595]
[1777325128950,39.26,76830.2,0.0,-0.92469,6e-05,8.92203]
[1777325133983,39.26,76830.34,0.0,-0.92472,6e-05,8.91773]
[1777325137004,39.26,76840.01,0.0,-0.92416,6e-05,8.96941]
[1777325138012,39.26,76839.36,0.0,-0.9242,6e-05,8.96611]
[1777325142039,39.26,76833.89,0.0,-0.92451,6e-05,8.93764]
[1777325148081,39.25,76831.07,0.0,-0.92469,6e-05,8.92106]
[1777325153116,39.25,76828.44,0.0,-0.92485,6e-05,8.90574]
[1777325158152,39.25,76825.35,0.0,-0.92504,6e-05,8.88811]
[1777325163188,39.25,76823.42,0.0,-0.92516,6e-05,8.87755]
[1777325171244,39.25,76821.4,0.0,-0.92529,6e-05,8.86546]
[1777325176278,39.25,76827.79,0.0,-0.92491,6e-05,8.90044]
[1777325177286,39.25,76839.16,0.0,-0.92425,6e-05,8.96108]
[1777325178293,39.25,76840.6,0.0,-0.92417,6e-05,8.96883]
[1777325180307,39.25,76851.14,0.0,-0.92355,6e-05,9.02585]
[1777325181314,39.25,76858.81,0.0,-0.9231,6e-05,9.06692]
[1777325182323,39.25,76860.72,0.0,-0.92299,6e-05,9.07712]
[1777325185342,39.25,76851.49,0.0,-0.92353,6e-05,9.02748]
[1777325186348,39.25,76848.18,0.0,-0.92372,6e-05,9.00983]
[1777325191384,39.25,76852.76,0.0,-0.92348,6e-05,9.03103]
[1777325196419,39.25,76854.68,0.0,-0.92334,6e-05,9.04347]
[1777325201454,39.26,76858.07,0.0,-0.92313,6e-05,9.06293]
[1777325206488,39.26,76859.2,0.0,-0.92306,6e-05,9.06974]
[1777325211524,39.25,76859.81,0.0,-0.92307,6e-05,9.06849]
[1777325216559,39.25,76858.56,0.0,-0.92315,6e-05,9.06106]
[1777325221594,39.24,76858.11,0.0,-0.9232,6e-05,9.05663]
[1777325224615,39.24,76864.86,0.0,-0.92282,6e-05,9.0916]
[1777325226628,39.24,76869.47,0.0,-0.92255,6e-05,9.11632]
[1777325231663,39.24,76870.08,0.0,-0.92252,6e-05,9.11936]
[1777325236699,39.24,76870.39,0.0,-0.9225,6e-05,9.12077]
[1777325241734,39.24,76870.92,0.0,-0.92247,6e-05,9.1233]
[1777325253015,39.24,76871.47,0.0,-0.92248,6e-05,9.12151]
[1777325258853,39.24,76871.62,0.0,-0.92248,6e-05,9.1212]
[1777325263888,39.22,76871.5,0.0,-0.92256,6e-05,9.11437]
[1777325268923,39.22,76871.32,0.0,-0.92258,6e-05,9.11244]
[1777325278991,39.22,76871.25,0.0,-0.9226,6e-05,9.11103]
[1777325284030,39.22,76871.57,0.0,-0.92258,6e-05,9.1124]
[1777325291079,39.22,76871.75,0.0,-0.92257,6e-05,9.11319]
[1777325293295,39.22,76878.36,0.0,-0.92219,6e-05,9.14802]
[1777325296115,39.21,76882.23,0.0,-0.922,6e-05,9.16582]
[1777325301153,39.21,76882.72,0.0,-0.92199,6e-05,9.1669]
[1777325306187,39.2,76881.22,0.0,-0.9221,6e-05,9.15618]
[1777325308201,39.2,76893.58,0.0,-0.92138,6e-05,9.22177]
[1777325309208,39.2,76894.76,0.0,-0.92132,6e-05,9.22798]
[1777325313434,39.2,76902.87,0.0,-0.92087,6e-05,9.26716]
[1777325320285,39.19,76905.95,0.0,-0.92072,6e-05,9.28049]
[1777325325320,39.17,76909.34,0.0,-0.92063,6e-05,9.2889]
[1777325332368,39.14,76910.94,0.0,-0.92068,6e-05,9.28479]
[1777325337405,39.12,76913.51,0.0,-0.92062,6e-05,9.29056]
[1777325342444,39.11,76920.35,0.0,-0.92027,6e-05,9.32282]
[1777325344454,39.11,76922.28,0.0,-0.92015,6e-05,9.33297]
[1777325349491,39.11,76923.09,0.0,-0.92014,6e-05,9.33418]
[1777325356537,39.07,76926.46,0.0,-0.92011,6e-05,9.33704]
[1777325361573,39.05,76925.27,0.0,-0.9203,6e-05,9.32069]
[1777325363587,39.05,76919.12,0.0,-0.92067,6e-05,9.28685]
[1777325365601,39.05,76914.87,0.0,-0.92093,6e-05,9.26353]
[1777325370635,39.05,76914.9,0.0,-0.92093,6e-05,9.26342]
[1777325375671,39.05,76913.83,0.0,-0.92103,6e-05,9.25341]
[1777325380705,39.05,76910.97,0.0,-0.9212,6e-05,9.23781]
[1777325385741,39.05,76913.13,0.0,-0.92107,6e-05,9.2496]
[1777325390776,39.05,76914.48,0.0,-0.92099,6e-05,9.25698]
[1777325397826,39.05,76916.05,0.0,-0.92089,6e-05,9.2655]
[1777325402861,39.05,76918.47,0.0,-0.92076,6e-05,9.27733]
[1777325409910,39.04,76919.34,0.0,-0.92075,6e-05,9.27895]
[1777325414945,39.04,76920.82,0.0,-0.92067,6e-05,9.28571]
[1777325419980,39.04,76921.42,0.0,-0.92063,6e-05,9.28902]
[1777325427030,39.04,76921.91,0.0,-0.9206,6e-05,9.29174]
[1777325432064,39.04,76922.59,0.0,-0.92059,6e-05,9.29147]
[1777325440121,39.04,76922.72,0.0,-0.92058,6e-05,9.29233]
[1777325445156,39.04,76923.53,0.0,-0.92053,6e-05,9.2969]
[1777325450192,39.04,76924.03,0.0,-0.9205,6e-05,9.29985]
[1777325455228,39.04,76923.66,0.0,-0.92052,6e-05,9.29805]
[1777325460262,39.04,76924.21,0.0,-0.92048,6e-05,9.30129]
[1777325467312,39.04,76924.59,0.0,-0.92046,6e-05,9.30372]
[1777325473354,39.04,76926.9,0.0,-0.92032,6e-05,9.31658]
[1777325480403,39.04,76926.48,0.0,-0.92034,6e-05,9.31459]
[1777325486448,39.04,76927.35,0.0,-0.92029,6e-05,9.31873]
[1777325494705,39.04,76926.87,0.0,-0.92039,6e-05,9.30894]
[1777325500543,39.03,76926.68,0.0,-0.92042,6e-05,9.30562]
[1777325512643,39.02,76927.31,0.0,-0.92044,6e-05,9.3046]
[1777325517677,39.02,76926.01,0.0,-0.92054,6e-05,9.2957]
[1777325522713,39.02,76926.26,0.0,-0.92054,6e-05,9.29531]
[1777325524727,39.02,76934.16,0.0,-0.92007,6e-05,9.33823]
[1777325525735,39.02,76935.68,0.0,-0.91997,6e-05,9.34657]
[1777325530770,39.02,76938.61,0.0,-0.9198,6e-05,9.36254]
[1777325536811,39.01,76937.26,0.0,-0.91988,6e-05,9.35482]
[1777325542855,39.01,76930.73,0.0,-0.92028,6e-05,9.31872]
[1777325547890,39.01,76924.92,0.0,-0.92064,6e-05,9.28667]
[1777325552924,39.01,76932.02,0.0,-0.92024,6e-05,9.32105]
[1777325557960,39.01,76935.42,0.0,-0.92004,6e-05,9.33904]
[1777325559973,39.01,76940.93,0.0,-0.91971,6e-05,9.36896]
[1777325565206,39.01,76944.14,0.0,-0.91953,6e-05,9.38578]
[1777325571050,39.01,76945.97,0.0,-0.91942,6e-05,9.3949]
[1777325576085,39.01,76946.88,0.0,-0.91938,6e-05,9.39915]
[1777325581120,39.0,76947.41,0.0,-0.91935,6e-05,9.40133]
[1777325586157,39.0,76946.69,0.0,-0.91941,6e-05,9.39666]
[1777325595416,39.0,76946.38,0.0,-0.91944,6e-05,9.39366]
[1777325601260,39.0,76946.43,0.0,-0.91944,6e-05,9.39333]
[1777325606296,39.0,76947.7,0.0,-0.91937,6e-05,9.39961]
[1777325611332,39.0,76946.83,0.0,-0.91946,6e-05,9.3902]
[1777325617373,38.99,76945.58,0.0,-0.91955,6e-05,9.38277]
[1777325623415,38.99,76947.41,0.0,-0.91944,6e-05,9.39225]
[1777325628450,38.99,76948.1,0.0,-0.9194,6e-05,9.39553]
[1777325633485,38.99,76949.45,0.0,-0.91933,6e-05,9.4024]
[1777325641542,38.99,76950.0,0.0,-0.91931,6e-05,9.40451]
[1777325651612,38.99,76951.25,0.0,-0.91924,6e-05,9.41019]
[1777325656647,38.99,76953.68,0.0,-0.9191,6e-05,9.42291]
[1777325661683,38.98,76955.61,0.0,-0.91899,6e-05,9.43283]
[1777325666717,38.98,76956.09,0.0,-0.91897,6e-05,9.4347]
[1777325671753,38.98,76959.34,0.0,-0.91881,6e-05,9.44766]
[1777325681823,38.98,76956.81,0.0,-0.91899,6e-05,9.43178]
[1777325686858,38.97,76953.23,0.0,-0.91922,6e-05,9.41115]
[1777325696125,38.97,76952.01,0.0,-0.91931,6e-05,9.40281]
[1777325701963,38.97,76948.89,0.0,-0.91951,6e-05,9.38461]
[1777325702970,38.97,76942.36,0.0,-0.91991,6e-05,9.3486]
[1777325703976,38.97,76942.36,0.0,-0.91992,6e-05,9.34848]
[1777325712033,38.97,76942.75,0.0,-0.9199,6e-05,9.34972]
[1777325717068,38.97,76942.89,0.0,-0.9199,6e-05,9.34993]
[1777325722103,38.96,76946.92,0.0,-0.91966,6e-05,9.37147]
[1777325731166,38.96,76949.63,0.0,-0.91954,6e-05,9.38093]
[1777325736405,38.96,76948.73,0.0,-0.91961,6e-05,9.37518]
[1777325742243,38.96,76949.62,0.0,-0.91956,6e-05,9.3791]
[1777325747279,38.96,76949.29,0.0,-0.91959,6e-05,9.37642]
[1777325752314,38.95,76949.76,0.0,-0.91957,6e-05,9.37807]
[1777325759362,38.95,76948.36,0.0,-0.91967,6e-05,9.36909]
[1777325765405,38.95,76947.61,0.0,-0.91973,6e-05,9.36388]
[1777325770440,38.95,76947.06,0.0,-0.91978,6e-05,9.35994]
[1777325775475,38.94,76950.23,0.0,-0.9196,6e-05,9.37619]
[1777325780510,38.94,76952.71,0.0,-0.91946,6e-05,9.38863]
[1777325785545,38.94,76952.11,0.0,-0.91951,6e-05,9.38404]
[1777325792595,38.94,76952.05,0.0,-0.91957,6e-05,9.37776]
[1777325797630,38.93,76952.31,0.0,-0.91957,6e-05,9.37772]
[1777325801658,38.93,76959.78,0.0,-0.91912,6e-05,9.41762]
[1777325803673,38.93,76961.74,0.0,-0.91901,6e-05,9.42768]
[1777325808708,38.92,76960.13,0.0,-0.91913,6e-05,9.41687]
[1777325813743,38.92,76958.75,0.0,-0.91924,6e-05,9.40729]
[1777325823813,38.91,76954.5,0.0,-0.91954,6e-05,9.38004]
[1777325829857,38.91,76952.85,0.0,-0.91967,6e-05,9.36876]
[1777325834892,38.9,76953.96,0.0,-0.91962,6e-05,9.37301]
[1777325842947,38.9,76951.47,0.0,-0.91981,6e-05,9.35639]
[1777325847982,38.89,76948.75,0.0,-0.91999,6e-05,9.33966]
[1777325853018,38.89,76948.19,0.0,-0.92008,6e-05,9.3308]
[1777325857046,38.89,76932.8,0.0,-0.92103,6e-05,9.24509]
[1777325858053,38.89,76931.34,0.0,-0.92112,6e-05,9.2369]
[1777325861074,38.89,76926.05,0.0,-0.92144,6e-05,9.20738]
[1777325862081,38.89,76922.53,0.0,-0.92165,6e-05,9.18804]
[1777325864094,38.89,76920.74,0.0,-0.92176,6e-05,9.17809]
[1777325869129,38.88,76921.41,0.0,-0.92173,6e-05,9.18134]
[1777325876180,38.88,76920.69,0.0,-0.92178,6e-05,9.17701]
[1777325881215,38.88,76923.07,0.0,-0.92164,6e-05,9.18964]
[1777325883229,38.88,76917.74,0.0,-0.92196,6e-05,9.16053]
[1777325888264,38.88,76918.57,0.0,-0.92191,6e-05,9.1649]
[1777325893299,38.88,76916.65,0.0,-0.92203,6e-05,9.1543]
[1777325898334,38.88,76917.12,0.0,-0.922,6e-05,9.15675]
[1777325903369,38.88,76917.2,0.0,-0.922,6e-05,9.15708]
[1777325908404,38.88,76916.86,0.0,-0.92202,6e-05,9.15512]
[1777325913443,38.88,76917.36,0.0,-0.92202,6e-05,9.15379]
[1777325918475,38.88,76914.27,0.0,-0.9222,6e-05,9.13703]
[1777325923510,38.88,76912.27,0.0,-0.92232,6e-05,9.12632]
[1777325928546,38.88,76912.19,0.0,-0.92232,6e-05,9.12602]
[1777325933580,38.88,76909.53,0.0,-0.92248,6e-05,9.11175]
[1777325939623,38.88,76907.69,0.0,-0.92259,6e-05,9.10205]
[1777325947890,38.88,76907.58,0.0,-0.92259,6e-05,9.1019]
[1777325957960,38.89,76906.73,0.0,-0.92261,6e-05,9.10012]
[1777325964799,38.9,76906.48,0.0,-0.92259,6e-05,9.10142]
[1777325970841,38.9,76906.35,0.0,-0.92259,6e-05,9.10122]
[1777325978100,38.9,76906.38,0.0,-0.92262,6e-05,9.09765]
[1777325986953,38.9,76906.13,0.0,-0.92262,6e-05,9.09742]
[1777325992996,38.9,76906.03,0.0,-0.92262,6e-05,9.09717]
[1777325998241,38.9,76906.06,0.0,-0.92262,6e-05,9.09759]
[1777326003065,38.9,76914.84,0.0,-0.92209,6e-05,9.14551]
[1777326005080,38.9,76916.83,0.0,-0.92198,6e-05,9.15623]
[1777326007094,38.9,76923.43,0.0,-0.92158,6e-05,9.1921]
[1777326012131,38.9,76928.5,0.0,-0.92128,6e-05,9.21937]
[1777326017171,38.9,76930.58,0.0,-0.92116,6e-05,9.2303]
[1777326022206,38.9,76932.22,0.0,-0.92107,6e-05,9.23886]
[1777326029257,38.9,76934.96,0.0,-0.92091,6e-05,9.25323]
[1777326034291,38.9,76938.7,0.0,-0.92072,6e-05,9.26919]
[1777326039325,38.89,76941.43,0.0,-0.92056,6e-05,9.28359]
[1777326044361,38.89,76938.57,0.0,-0.92074,6e-05,9.26735]
[1777326045367,38.89,76933.14,0.0,-0.92107,6e-05,9.23757]
[1777326046375,38.89,76933.21,0.0,-0.92106,6e-05,9.23791]
[1777326051410,38.89,76934.11,0.0,-0.92101,6e-05,9.24261]
[1777326056446,38.89,76928.97,0.0,-0.92133,6e-05,9.2133]
[1777326061480,38.89,76933.53,0.0,-0.92106,6e-05,9.23833]
[1777326065508,38.89,76939.6,0.0,-0.92069,6e-05,9.27145]
[1777326070542,38.89,76938.84,0.0,-0.92074,6e-05,9.26707]
[1777326075579,38.89,76938.51,0.0,-0.92076,6e-05,9.26502]
[1777326080612,38.89,76939.03,0.0,-0.92075,6e-05,9.26602]
[1777326088881,38.88,76939.17,0.0,-0.92077,6e-05,9.26484]
[1777326094711,38.88,76937.48,0.0,-0.9209,6e-05,9.25133]
[1777326099747,38.88,76936.33,0.0,-0.92097,6e-05,9.24488]
[1777326104781,38.88,76936.53,0.0,-0.92096,6e-05,9.2458]
[1777326110823,38.88,76935.01,0.0,-0.92106,6e-05,9.23729]
[1777326119092,38.88,76931.88,0.0,-0.92125,6e-05,9.22002]
[1777326120897,38.88,76922.69,0.0,-0.9218,6e-05,9.16988]
[1777326121903,38.88,76921.31,0.0,-0.92188,6e-05,9.16242]
[1777326126938,38.88,76918.58,0.0,-0.92204,6e-05,9.14803]
[1777326133987,38.88,76921.07,0.0,-0.92189,6e-05,9.16198]
[1777326139232,38.88,76921.73,0.0,-0.92184,6e-05,9.16594]
[1777326149302,38.88,76922.19,0.0,-0.92181,6e-05,9.16908]
[1777326155135,38.88,76923.01,0.0,-0.92179,6e-05,9.16988]
[1777326160170,38.88,76923.05,0.0,-0.92178,6e-05,9.17036]
[1777326165206,38.89,76930.08,0.0,-0.92136,6e-05,9.20899]
[1777326166213,38.89,76933.73,0.0,-0.92114,6e-05,9.22891]
[1777326172254,38.89,76935.69,0.0,-0.92102,6e-05,9.23945]
[1777326176282,38.88,76942.07,0.0,-0.92064,6e-05,9.27415]
[1777326181318,38.88,76942.32,0.0,-0.92063,6e-05,9.27503]
[1777326187360,38.88,76939.23,0.0,-0.92082,6e-05,9.25767]
[1777326191388,38.88,76931.64,0.0,-0.92128,6e-05,9.21594]
[1777326192395,38.88,76928.69,0.0,-0.92146,6e-05,9.19982]
[1777326197430,38.88,76927.89,0.0,-0.9215,6e-05,9.19549]
[1777326202465,38.88,76923.18,0.0,-0.92179,6e-05,9.16988]
[1777326205486,38.88,76919.2,0.0,-0.92202,6e-05,9.14841]
[1777326211534,38.88,76917.01,0.0,-0.92218,6e-05,9.13291]
[1777326216566,38.88,76915.29,0.0,-0.92228,6e-05,9.12397]
[1777326222608,38.89,76912.41,0.0,-0.92244,6e-05,9.10889]
[1777326227650,38.89,76910.57,0.0,-0.92255,6e-05,9.09942]
[1777326229862,38.89,76901.07,0.0,-0.92311,6e-05,9.04817]
[1777326230669,38.89,76901.07,0.0,-0.9231,6e-05,9.04834]
[1777326232683,38.89,76894.93,0.0,-0.92347,6e-05,9.01513]
[1777326233690,38.89,76893.76,0.0,-0.92354,6e-05,9.00865]
[1777326234696,38.89,76880.2,0.0,-0.92434,6e-05,8.93546]
[1777326235704,38.89,76875.0,0.0,-0.92464,6e-05,8.90749]
[1777326237718,38.89,76871.47,0.0,-0.92485,6e-05,8.88813]
[1777326242753,38.88,76860.9,0.0,-0.92548,6e-05,8.8296]
[1777326243760,38.88,76862.93,0.0,-0.92537,6e-05,8.84012]
[1777326247787,38.88,76867.08,0.0,-0.92515,6e-05,8.86088]
[1777326250007,38.88,76878.31,0.0,-0.9245,6e-05,8.92036]
[1777326251815,38.87,76886.54,0.0,-0.92403,6e-05,8.96377]
[1777326252825,38.88,76891.89,0.0,-0.92371,6e-05,8.99292]
[1777326253830,38.88,76894.67,0.0,-0.92354,6e-05,9.00819]
[1777326256851,38.88,76897.0,0.0,-0.9234,6e-05,9.02145]
[1777326261885,38.88,76893.96,0.0,-0.92357,6e-05,9.00614]
[1777326266920,38.88,76891.16,0.0,-0.92373,6e-05,8.99148]
[1777326271956,38.88,76891.82,0.0,-0.92372,6e-05,8.9907]
[1777326276991,38.88,76889.53,0.0,-0.92384,6e-05,8.97962]
[1777326280225,38.88,76876.66,0.0,-0.9246,6e-05,8.91036]
[1777326282026,38.88,76875.78,0.0,-0.92465,6e-05,8.9056]
[1777326287061,38.88,76880.55,0.0,-0.92437,6e-05,8.93106]
[1777326292100,38.88,76881.13,0.0,-0.92434,6e-05,8.93378]
[1777326297131,38.88,76881.5,0.0,-0.92432,6e-05,8.93538]
[1777326302167,38.88,76878.4,0.0,-0.92452,6e-05,8.91709]
[1777326304181,38.88,76873.87,0.0,-0.9248,6e-05,8.89187]
[1777326307202,38.87,76868.03,0.0,-0.92515,6e-05,8.85938]
[1777326312236,38.87,76865.69,0.0,-0.92531,6e-05,8.84503]
[1777326317271,38.87,76864.81,0.0,-0.92538,6e-05,8.83863]
[1777326322307,38.86,76865.1,0.0,-0.92538,6e-05,8.83862]
[1777326327341,38.86,76862.44,0.0,-0.92555,6e-05,8.82296]
[1777326332377,38.86,76860.81,0.0,-0.92568,6e-05,8.80901]
[1777326339425,38.85,76861.1,0.0,-0.92569,6e-05,8.80891]
[1777326344460,38.85,76859.55,0.0,-0.92579,6e-05,8.79947]
[1777326346476,38.85,76856.53,0.0,-0.92597,6e-05,8.78296]
[1777326351509,38.85,76854.82,0.0,-0.92608,6e-05,8.77291]
[1777326355538,38.85,76860.3,0.0,-0.92577,6e-05,8.80128]
[1777326360573,38.84,76860.63,0.0,-0.92576,6e-05,8.80181]
[1777326365609,38.84,76857.29,0.0,-0.92597,6e-05,8.78274]
[1777326370644,38.84,76857.74,0.0,-0.92596,6e-05,8.78399]
[1777326375677,38.84,76856.89,0.0,-0.92602,6e-05,8.77826]
[1777326380927,38.83,76855.13,0.0,-0.92613,6e-05,8.7677]
[1777326384741,38.83,76847.73,0.0,-0.92657,6e-05,8.72743]
[1777326386756,38.83,76844.59,0.0,-0.92675,6e-05,8.71041]
[1777326391790,38.83,76844.02,0.0,-0.92682,6e-05,8.70318]
[1777326396826,38.83,76846.06,0.0,-0.92668,6e-05,8.71529]
[1777326402867,38.84,76846.75,0.0,-0.92663,6e-05,8.72049]
[1777326407902,38.84,76841.54,0.0,-0.92691,6e-05,8.69416]
[1777326412937,38.85,76840.99,0.0,-0.9269,6e-05,8.69528]
[1777326417971,38.85,76839.96,0.0,-0.92694,6e-05,8.69121]
[1777326426028,38.85,76838.89,0.0,-0.92698,6e-05,8.68776]
[1777326431279,38.86,76837.32,0.0,-0.92705,6e-05,8.68079]
[1777326437106,38.86,76835.34,0.0,-0.92715,6e-05,8.67188]
[1777326442141,38.86,76834.38,0.0,-0.92719,6e-05,8.66809]
[1777326447176,38.87,76832.71,0.0,-0.92727,6e-05,8.66053]
[1777326451420,38.87,76827.54,0.0,-0.92758,6e-05,8.63026]
[1777326458253,38.87,76825.61,0.0,-0.9277,6e-05,8.61963]
[1777326463294,38.87,76823.63,0.0,-0.92781,6e-05,8.60888]
[1777326466310,38.87,76816.85,0.0,-0.92819,6e-05,8.57314]
[1777326471559,38.87,76818.8,0.0,-0.92808,6e-05,8.58348]
[1777326477387,38.87,76820.01,0.0,-0.92801,6e-05,8.58991]
[1777326482423,38.87,76821.02,0.0,-0.92796,6e-05,8.59524]
[1777326486452,38.87,76826.22,0.0,-0.92766,6e-05,8.62258]
[1777326491699,38.87,76826.32,0.0,-0.92766,6e-05,8.62291]
[1777326501770,38.87,76826.74,0.0,-0.92764,6e-05,8.6247]
[1777326507599,38.87,76827.6,0.0,-0.9276,6e-05,8.62899]
[1777326508608,38.87,76833.54,0.0,-0.92726,6e-05,8.66034]
[1777326509614,38.86,76834.82,0.0,-0.92719,6e-05,8.66702]
[1777326514648,38.86,76838.71,0.0,-0.927,6e-05,8.68316]
[1777326519683,38.86,76842.83,0.0,-0.92677,6e-05,8.70442]
[1777326522703,38.86,76845.32,0.0,-0.92663,6e-05,8.71758]
[1777326527739,38.86,76846.93,0.0,-0.92653,6e-05,8.7272]
[1777326530759,38.87,76853.76,0.0,-0.92613,6e-05,8.76413]
[1777326532774,38.87,76856.25,0.0,-0.92598,6e-05,8.77768]
[1777326537809,38.87,76857.64,0.0,-0.9259,6e-05,8.78573]
[1777326542844,38.87,76861.95,0.0,-0.92564,6e-05,8.8093]
[1777326548887,38.87,76862.79,0.0,-0.92559,6e-05,8.81422]
[1777326552119,38.87,76871.46,0.0,-0.92508,6e-05,8.8608]
[1777326552914,38.87,76871.46,0.0,-0.92508,6e-05,8.86081]
[1777326558955,38.87,76871.94,0.0,-0.92505,6e-05,8.86356]
[1777326569025,38.87,76871.56,0.0,-0.92507,6e-05,8.86203]
[1777326574060,38.87,76870.1,0.0,-0.92518,6e-05,8.85048]
[1777326579095,38.87,76867.5,0.0,-0.92533,6e-05,8.83687]
[1777326584131,38.87,76865.17,0.0,-0.92546,6e-05,8.82474]
[1777326586145,38.87,76872.8,0.0,-0.92502,6e-05,8.86573]
[1777326587152,38.87,76879.41,0.0,-0.92463,6e-05,8.90118]
[1777326588164,38.87,76879.7,0.0,-0.92461,6e-05,8.9027]
[1777326590173,38.87,76885.89,0.0,-0.92425,6e-05,8.93588]
[1777326591180,38.87,76888.85,0.0,-0.92408,6e-05,8.95215]
[1777326596215,38.88,76891.11,0.0,-0.92393,6e-05,8.96591]
[1777326601251,38.88,76890.73,0.0,-0.92393,6e-05,8.9653]
[1777326606285,38.88,76890.67,0.0,-0.92392,6e-05,8.96635]
[1777326612549,38.89,76895.03,0.0,-0.92364,6e-05,8.99174]
[1777326620385,38.89,76901.33,0.0,-0.92325,6e-05,9.02762]
[1777326626429,38.89,76906.08,0.0,-0.92295,6e-05,9.0549]
[1777326631464,38.9,76908.94,0.0,-0.92279,6e-05,9.06796]
[1777326636500,38.9,76910.52,0.0,-0.92269,6e-05,9.07784]
[1777326642757,38.9,76912.53,0.0,-0.92255,6e-05,9.09035]
[1777326652827,38.91,76916.52,0.0,-0.92228,6e-05,9.11462]
[1777326657656,38.91,76929.95,0.0,-0.92147,6e-05,9.18868]
[1777326659664,38.91,76937.01,0.0,-0.92104,6e-05,9.22758]
[1777326661678,38.91,76944.77,0.0,-0.92056,6e-05,9.27022]
[1777326663692,38.91,76948.89,0.0,-0.92031,6e-05,9.29278]
[1777326668727,38.91,76949.16,0.0,-0.9203,6e-05,9.29421]
[1777326672972,38.91,76941.81,0.0,-0.92074,6e-05,9.25396]
[1777326674769,38.91,76933.56,0.0,-0.92124,6e-05,9.20893]
[1777326675776,38.91,76929.87,0.0,-0.92146,6e-05,9.1889]
[1777326677790,38.91,76925.87,0.0,-0.9217,6e-05,9.16736]
[1777326683844,38.91,76921.86,0.0,-0.92193,6e-05,9.14641]
[1777326688868,38.92,76918.01,0.0,-0.92215,6e-05,9.12627]
[1777326693901,38.92,76915.83,0.0,-0.9223,6e-05,9.11125]
[1777326697932,38.92,76910.63,0.0,-0.92261,6e-05,9.08372]
[1777326700952,38.92,76906.96,0.0,-0.92282,6e-05,9.06447]
[1777326705988,38.92,76904.0,0.0,-0.92298,6e-05,9.04963]
[1777326711023,38.93,76905.75,0.0,-0.92286,6e-05,9.06019]
[1777326717069,38.93,76905.8,0.0,-0.92285,6e-05,9.06166]
[1777326722100,38.93,76905.79,0.0,-0.92284,6e-05,9.06254]
[1777326727135,38.93,76905.9,0.0,-0.92282,6e-05,9.06404]
[1777326733395,38.93,76906.17,0.0,-0.92279,6e-05,9.06654]
[1777326739219,38.94,76906.46,0.0,-0.92276,6e-05,9.06912]
[1777326744254,38.94,76906.22,0.0,-0.92277,6e-05,9.06864]
[1777326752309,38.94,76906.03,0.0,-0.9228,6e-05,9.0649]
[1777326758351,38.94,76904.85,0.0,-0.92285,6e-05,9.05945]
[1777326763606,38.94,76912.23,0.0,-0.92241,6e-05,9.10007]
[1777326765401,38.94,76916.6,0.0,-0.92215,6e-05,9.12394]
[1777326770436,38.94,76925.87,0.0,-0.92159,6e-05,9.17452]
[1777326773675,38.94,76932.79,0.0,-0.92117,6e-05,9.2122]
[1777326778492,38.94,76930.9,0.0,-0.92129,6e-05,9.20195]
[1777326783745,38.95,76931.96,0.0,-0.92122,6e-05,9.20802]
[1777326790579,38.95,76930.02,0.0,-0.92133,6e-05,9.19776]
[1777326795611,38.95,76929.24,0.0,-0.92138,6e-05,9.19378]
[1777326797625,38.95,76900.35,0.0,-0.9231,6e-05,9.03717]
[1777326798631,38.95,76894.58,0.0,-0.92344,6e-05,9.00588]
[1777326803890,38.94,76891.56,0.0,-0.92364,6e-05,8.98731]
[1777326809709,38.94,76891.49,0.0,-0.92368,6e-05,8.98434]
[1777326814743,38.93,76892.14,0.0,-0.9237,6e-05,8.98073]
[1777326819779,38.92,76885.24,0.0,-0.92414,6e-05,8.94101]
[1777326821793,38.92,76879.89,0.0,-0.92446,6e-05,8.91135]
[1777326828842,38.92,76879.58,0.0,-0.92451,6e-05,8.90662]
[1777326832870,38.91,76870.71,0.0,-0.92505,6e-05,8.85738]
[1777326834100,38.91,76869.29,0.0,-0.92514,6e-05,8.84943]
[1777326843946,38.9,76867.81,0.0,-0.92526,6e-05,8.83812]
[1777326846971,38.9,76862.01,0.0,-0.92561,6e-05,8.80617]
[1777326847975,38.9,76860.75,0.0,-0.92568,6e-05,8.79917]
[1777326853010,38.9,76859.72,0.0,-0.92576,6e-05,8.79238]
[1777326858045,38.9,76857.14,0.0,-0.92592,6e-05,8.77739]
[1777326862073,38.89,76851.16,0.0,-0.92627,6e-05,8.74462]
[1777326863079,38.89,76851.98,0.0,-0.92623,6e-05,8.74879]
[1777326868115,38.89,76851.82,0.0,-0.92625,6e-05,8.74695]
[1777326873151,38.89,76847.7,0.0,-0.92652,6e-05,8.72016]
[1777326878185,38.89,76852.59,0.0,-0.92625,6e-05,8.74533]
[1777326883221,38.89,76852.2,0.0,-0.92629,6e-05,8.74227]
[1777326888254,38.88,76850.21,0.0,-0.92641,6e-05,8.73077]
[1777326890268,38.88,76833.92,0.0,-0.92734,6e-05,8.6441]
[1777326891276,38.88,76831.58,0.0,-0.92748,6e-05,8.63167]
[1777326894536,38.88,76826.48,0.0,-0.92777,6e-05,8.60465]
[1777326900338,38.88,76821.69,0.0,-0.92804,6e-05,8.57929]
[1777326905375,38.88,76825.64,0.0,-0.92782,6e-05,8.60008]
[1777326910408,38.88,76828.08,0.0,-0.92768,6e-05,8.61289]
[1777326916451,38.88,76829.99,0.0,-0.92757,6e-05,8.62288]
[1777326921486,38.88,76827.45,0.0,-0.92772,6e-05,8.60941]
[1777326927528,38.88,76828.01,0.0,-0.92768,6e-05,8.61248]
[1777326932565,38.88,76827.47,0.0,-0.92774,6e-05,8.60575]
[1777326938605,38.88,76826.99,0.0,-0.92777,6e-05,8.60335]
[1777326943640,38.88,76828.39,0.0,-0.92769,6e-05,8.6108]
[1777326948675,38.88,76828.79,0.0,-0.92766,6e-05,8.61294]
[1777326953709,38.88,76831.19,0.0,-0.92753,6e-05,8.62562]
[1777326958745,38.88,76832.81,0.0,-0.92744,6e-05,8.63419]
[1777326963779,38.88,76835.14,0.0,-0.9273,6e-05,8.64649]
[1777326969822,38.88,76836.21,0.0,-0.92724,6e-05,8.6521]
[1777326975099,38.88,76834.38,0.0,-0.92735,6e-05,8.64246]
[1777326980899,38.88,76832.15,0.0,-0.92747,6e-05,8.63077]
[1777326986940,38.88,76832.18,0.0,-0.92747,6e-05,8.63107]
[1777326991975,38.88,76829.81,0.0,-0.92763,6e-05,8.61475]
[1777326995239,38.88,76818.82,0.0,-0.92825,6e-05,8.557]
[1777326997011,38.89,76819.16,0.0,-0.92823,6e-05,8.55902]
[1777327001039,38.89,76813.42,0.0,-0.92855,6e-05,8.52941]
[1777327006074,38.89,76808.72,0.0,-0.9288,6e-05,8.50563]
[1777327010102,38.89,76802.3,0.0,-0.92915,6e-05,8.47288]
[1777327012119,38.89,76791.92,0.0,-0.92972,6e-05,8.41918]
[1777327013125,38.89,76785.99,0.0,-0.93005,6e-05,8.38819]
[1777327014131,38.89,76783.8,0.0,-0.93017,6e-05,8.37675]
[1777327018159,38.89,76785.71,0.0,-0.93007,6e-05,8.38658]
[1777327020172,38.89,76787.66,0.0,-0.92996,6e-05,8.39661]
[1777327025209,38.89,76788.8,0.0,-0.9299,6e-05,8.4022]
[1777327032266,38.89,76788.26,0.0,-0.92994,6e-05,8.39888]
[1777327037301,38.89,76788.77,0.0,-0.92991,6e-05,8.40116]
[1777327042336,38.89,76789.35,0.0,-0.92988,6e-05,8.40378]
[1777327047376,38.89,76789.31,0.0,-0.92988,6e-05,8.40444]
[1777327052409,38.89,76788.67,0.0,-0.92992,6e-05,8.39892]
[1777327065733,38.9,76789.19,0.0,-0.92985,6e-05,8.40599]
[1777327071544,38.91,76789.16,0.0,-0.92983,6e-05,8.40779]
[1777327076579,38.91,76789.15,0.0,-0.92981,6e-05,8.40935]
[1777327079600,38.91,76798.12,0.0,-0.9293,6e-05,8.45707]
[1777327080607,38.91,76801.2,0.0,-0.92913,6e-05,8.47341]
[1777327085871,38.91,76801.99,0.0,-0.92907,6e-05,8.47868]
[1777327092698,38.92,76801.37,0.0,-0.92909,6e-05,8.47701]
[1777327098734,38.92,76801.69,0.0,-0.92906,6e-05,8.48005]
[1777327103769,38.92,76801.47,0.0,-0.92906,6e-05,8.48004]
[1777327108814,38.92,76801.62,0.0,-0.92904,6e-05,8.48195]
[1777327116085,38.93,76802.05,0.0,-0.92902,6e-05,8.48204]
[1777327123911,38.93,76800.06,0.0,-0.92912,6e-05,8.47314]
[1777327128948,38.93,76799.97,0.0,-0.92911,6e-05,8.47373]
[1777327133983,38.94,76798.83,0.0,-0.92916,6e-05,8.46878]
[1777327134990,38.94,76792.49,0.0,-0.92951,6e-05,8.4359]
[1777327136225,38.94,76792.08,0.0,-0.92953,6e-05,8.43427]
[1777327142044,38.94,76791.39,0.0,-0.92955,6e-05,8.43196]
[1777327150099,38.94,76791.54,0.0,-0.92952,6e-05,8.43501]
[1777327156365,38.95,76791.84,0.0,-0.92949,6e-05,8.43808]
[1777327164199,38.95,76790.78,0.0,-0.92953,6e-05,8.43451]
[1777327169235,38.95,76790.68,0.0,-0.92952,6e-05,8.43521]
[1777327174271,38.96,76777.54,0.0,-0.93026,6e-05,8.36423]
[1777327175278,38.96,76773.35,0.0,-0.93049,5e-05,8.34286]
[1777327180313,38.96,76772.68,0.0,-0.9305,5e-05,8.34126]
[1777327185348,38.97,76769.98,0.0,-0.93063,5e-05,8.32915]
[1777327192396,38.97,76766.9,0.0,-0.93077,5e-05,8.31601]
[1777327197432,38.98,76768.86,0.0,-0.93064,5e-05,8.32814]
[1777327202481,38.98,76792.68,0.0,-0.9293,6e-05,8.454]
[1777327203488,38.98,76798.4,0.0,-0.92898,6e-05,8.48401]
[1777327206512,38.98,76790.16,0.0,-0.92944,6e-05,8.44159]
[1777327209529,38.98,76780.1,0.0,-0.92998,6e-05,8.39006]
[1777327214564,38.99,76775.37,0.0,-0.93023,5e-05,8.36717]
[1777327217592,38.99,76770.33,0.0,-0.93049,5e-05,8.34211]
[1777327222622,38.99,76769.13,0.0,-0.93054,5e-05,8.33784]
[1777327224637,38.99,76762.31,0.0,-0.9309,5e-05,8.30298]
[1777327225644,39.0,76745.04,0.0,-0.93183,5e-05,8.21509]
[1777327229671,39.0,76751.8,0.0,-0.93146,5e-05,8.2507]
[1777327230679,39.0,76785.56,0.0,-0.92961,6e-05,8.42545]
[1777327231729,39.0,76803.32,0.0,-0.92864,6e-05,8.51456]
[1777327236933,39.0,76802.86,0.0,-0.92866,6e-05,8.51272]
[1777327242768,39.0,76804.86,0.0,-0.92854,6e-05,8.52395]
[1777327247803,39.0,76801.34,0.0,-0.92873,6e-05,8.50627]
[1777327250823,39.0,76794.47,0.0,-0.92911,6e-05,8.47072]
[1777327251831,39.0,76766.93,0.0,-0.93062,5e-05,8.32833]
[1777327252837,39.01,76766.93,0.0,-0.93062,5e-05,8.32877]
[1777327257873,39.01,76765.28,0.0,-0.93068,5e-05,8.32246]
[1777327262907,39.01,76768.67,0.0,-0.93048,5e-05,8.34207]
[1777327267148,39.02,76782.19,0.0,-0.92972,6e-05,8.41371]
[1777327268949,39.02,76785.19,0.0,-0.92954,6e-05,8.42986]
[1777327273984,39.02,76793.31,0.0,-0.92908,6e-05,8.47334]
[1777327277012,39.02,76811.39,0.0,-0.92806,6e-05,8.56846]
[1777327278225,39.02,76809.47,0.0,-0.92817,6e-05,8.55842]
[1777327280029,39.02,76806.19,0.0,-0.92835,6e-05,8.54136]
[1777327285274,39.02,76810.25,0.0,-0.92812,6e-05,8.56297]
[1777327291105,39.02,76811.64,0.0,-0.92807,6e-05,8.56678]
[1777327295344,39.03,76817.78,0.0,-0.92772,6e-05,8.5994]
[1777327300170,39.03,76818.58,0.0,-0.92767,6e-05,8.60387]
[1777327305414,39.03,76818.62,0.0,-0.92767,6e-05,8.60431]
[1777327311246,39.03,76819.09,0.0,-0.92764,6e-05,8.60701]
[1777327316491,39.03,76817.47,0.0,-0.92773,6e-05,8.59866]
[1777327322533,39.03,76818.77,0.0,-0.92765,6e-05,8.60575]
[1777327329379,39.03,76818.75,0.0,-0.92765,6e-05,8.60594]
[1777327334414,39.03,76820.58,0.0,-0.92754,6e-05,8.61577]
[1777327339449,39.03,76821.19,0.0,-0.92751,6e-05,8.61915]
[1777327344490,39.03,76821.63,0.0,-0.92748,6e-05,8.62163]
[1777327346503,39.03,76811.15,0.0,-0.92807,6e-05,8.56664]
[1777327347509,39.03,76809.32,0.0,-0.92817,6e-05,8.55716]
[1777327350531,39.03,76793.22,0.0,-0.92907,6e-05,8.47296]
[1777327351541,39.03,76788.9,0.0,-0.92934,6e-05,8.44638]
[1777327353751,39.03,76788.66,0.0,-0.92936,6e-05,8.44478]
[1777327358589,39.03,76788.25,0.0,-0.92937,6e-05,8.44334]
[1777327363624,39.03,76784.26,0.0,-0.92958,6e-05,8.4239]
[1777327367652,39.04,76778.26,0.0,-0.9299,6e-05,8.39386]
[1777327372687,39.04,76778.81,0.0,-0.92985,6e-05,8.39822]
[1777327377722,39.04,76777.27,0.0,-0.92992,6e-05,8.39199]
[1777327379738,39.04,76771.8,0.0,-0.93021,5e-05,8.36431]
[1777327384771,39.05,76770.73,0.0,-0.93025,5e-05,8.36046]
[1777327389806,39.05,76771.5,0.0,-0.93019,5e-05,8.36614]
[1777327393833,39.05,76777.8,0.0,-0.92983,6e-05,8.40006]
[1777327396855,39.05,76788.58,0.0,-0.92923,6e-05,8.45677]
[1777327401889,39.06,76786.04,0.0,-0.92936,6e-05,8.44443]
[1777327406925,39.06,76783.74,0.0,-0.92948,6e-05,8.43337]
[1777327409946,39.06,76778.23,0.0,-0.92978,6e-05,8.40536]
[1777327412967,39.06,76773.07,0.0,-0.93008,6e-05,8.37548]
[1777327414172,39.06,76778.49,0.0,-0.92978,6e-05,8.4038]
[1777327420017,39.06,76779.12,0.0,-0.92973,6e-05,8.40836]
[1777327425051,39.07,76779.41,0.0,-0.9297,6e-05,8.41089]
[1777327431292,39.07,76778.71,0.0,-0.92973,6e-05,8.40847]
[1777327438142,39.07,76776.31,0.0,-0.92985,6e-05,8.39748]
[1777327442370,39.07,76787.79,0.0,-0.9292,6e-05,8.45795]
[1777327443177,39.07,76787.46,0.0,-0.92922,6e-05,8.45635]
[1777327444183,39.07,76794.74,0.0,-0.92881,6e-05,8.49434]
[1777327445191,39.07,76804.74,0.0,-0.92825,6e-05,8.54658]
[1777327446198,39.07,76812.59,0.0,-0.92781,6e-05,8.58765]
[1777327447205,39.07,76819.67,0.0,-0.92742,6e-05,8.62472]
[1777327452239,39.07,76821.71,0.0,-0.92731,6e-05,8.63493]
[1777327456269,39.07,76831.78,0.0,-0.92674,6e-05,8.68751]
[1777327459489,39.07,76838.19,0.0,-0.92638,6e-05,8.72086]
[1777327463319,39.07,76830.24,0.0,-0.92684,6e-05,8.67814]
[1777327465531,39.07,76823.68,0.0,-0.92722,6e-05,8.64336]
[1777327470369,39.07,76820.68,0.0,-0.92739,6e-05,8.6273]
[1777327475403,39.07,76824.36,0.0,-0.92721,6e-05,8.64255]
[1777327476410,39.07,76817.06,0.0,-0.92762,6e-05,8.60416]
[1777327480438,39.07,76806.11,0.0,-0.92824,6e-05,8.54681]
[1777327481643,39.07,76805.42,0.0,-0.92828,6e-05,8.54328]
[1777327486678,39.07,76802.06,0.0,-0.92846,6e-05,8.52616]
[1777327489699,39.07,76796.66,0.0,-0.92876,6e-05,8.49832]
[1777327493728,39.07,76786.73,0.0,-0.9293,6e-05,8.44724]
[1777327494537,39.07,76786.73,0.0,-0.9293,6e-05,8.44747]
[1777327499572,39.07,76786.61,0.0,-0.92929,6e-05,8.44801]
[1777327504607,39.08,76784.04,0.0,-0.92942,6e-05,8.43582]
[1777327505615,39.08,76777.52,0.0,-0.92978,6e-05,8.40222]
[1777327506621,39.08,76763.77,0.0,-0.93053,5e-05,8.33138]
[1777327507627,39.08,76760.28,0.0,-0.93072,5e-05,8.31378]
[1777327512663,39.08,76763.36,0.0,-0.93053,5e-05,8.33185]
[1777327514678,39.08,76767.12,0.0,-0.93031,5e-05,8.35204]
[1777327519713,39.09,76765.03,0.0,-0.93041,5e-05,8.34305]
[1777327521727,39.09,76757.69,0.0,-0.9308,5e-05,8.30596]
[1777327525953,39.09,76749.88,0.0,-0.93121,5e-05,8.26782]
[1777327527770,39.1,76753.84,0.0,-0.93098,5e-05,8.28863]
[1777327528782,39.1,76759.96,0.0,-0.93065,5e-05,8.32056]
[1777327529785,39.1,76774.26,0.0,-0.92986,6e-05,8.39483]
[1777327530793,39.1,76781.28,0.0,-0.92947,6e-05,8.43148]
[1777327531800,39.1,76775.09,0.0,-0.92984,6e-05,8.39564]
[1777327532805,39.1,76773.9,0.0,-0.9299,6e-05,8.3897]
[1777327535826,39.1,76771.9,0.0,-0.93,6e-05,8.38008]
[1777327539858,39.1,76781.7,0.0,-0.92945,6e-05,8.43205]
[1777327544888,39.1,76789.57,0.0,-0.929,6e-05,8.47372]
[1777327549924,39.11,76793.04,0.0,-0.92881,6e-05,8.49229]
[1777327554959,39.11,76797.25,0.0,-0.92857,6e-05,8.51469]
[1777327557985,39.11,76802.6,0.0,-0.92827,6e-05,8.54282]
[1777327563064,39.11,76806.35,0.0,-0.92805,6e-05,8.56256]
[1777327564028,39.11,76837.89,0.0,-0.92627,6e-05,8.72855]
[1777327565038,39.11,76835.84,0.0,-0.92639,6e-05,8.71747]
[1777327566044,39.11,76830.78,0.0,-0.92668,6e-05,8.69033]
[1777327571080,39.1,76826.15,0.0,-0.92695,6e-05,8.66516]
[1777327574101,39.1,76818.94,0.0,-0.92736,6e-05,8.62692]
[1777327579135,39.1,76823.09,0.0,-0.92713,6e-05,8.64833]
[1777327584172,39.1,76824.42,0.0,-0.92706,6e-05,8.65487]
[1777327586403,39.1,76829.84,0.0,-0.92678,6e-05,8.68083]
[1777327592227,39.09,76831.91,0.0,-0.92672,6e-05,8.68575]
[1777327597264,39.09,76834.95,0.0,-0.92655,6e-05,8.70118]
[1777327602300,39.09,76838.65,0.0,-0.92635,6e-05,8.72008]
[1777327607334,39.09,76839.49,0.0,-0.92631,6e-05,8.72382]
[1777327612369,39.09,76840.65,0.0,-0.92625,6e-05,8.72927]
[1777327617404,39.08,76837.62,0.0,-0.92643,6e-05,8.71265]
[1777327622444,39.08,76838.69,0.0,-0.92637,6e-05,8.7178]
[1777327624458,39.08,76845.35,0.0,-0.92599,6e-05,8.75281]
[1777327626684,39.08,76858.38,0.0,-0.92525,6e-05,8.82161]
[1777327630500,39.08,76861.51,0.0,-0.92508,6e-05,8.83725]
[1777327635536,39.08,76861.39,0.0,-0.9251,6e-05,8.83518]
[1777327640570,39.07,76863.0,0.0,-0.92502,6e-05,8.84227]
[1777327645604,39.07,76860.43,0.0,-0.92519,6e-05,8.82707]
[1777327650640,39.07,76859.91,0.0,-0.92524,6e-05,8.82282]
[1777327655675,39.06,76860.23,0.0,-0.92526,6e-05,8.81908]
[1777327658696,39.06,76864.21,0.0,-0.92504,6e-05,8.83927]
[1777327660710,39.06,76875.67,0.0,-0.92439,6e-05,8.89976]
[1777327661717,39.06,76872.03,0.0,-0.9246,6e-05,8.87985]
[1777327664739,39.06,76868.98,0.0,-0.92479,6e-05,8.8623]
[1777327669774,39.05,76867.95,0.0,-0.92488,6e-05,8.85482]
[1777327674814,39.05,76868.16,0.0,-0.92489,6e-05,8.854]
[1777327679844,39.05,76868.39,0.0,-0.92489,6e-05,8.85334]
[1777327684880,39.04,76868.43,0.0,-0.92491,6e-05,8.85173]
[1777327689915,39.04,76867.82,0.0,-0.92497,6e-05,8.84658]
[1777327694950,39.03,76867.79,0.0,-0.92499,6e-05,8.84451]
[1777327699985,39.03,76864.36,0.0,-0.92521,6e-05,8.82427]
[1777327705020,39.03,76862.76,0.0,-0.92532,6e-05,8.81396]
[1777327710055,39.02,76860.32,0.0,-0.92548,6e-05,8.79923]
[1777327715090,39.02,76863.25,0.0,-0.92536,6e-05,8.80917]
[1777327720125,39.02,76863.21,0.0,-0.92538,6e-05,8.80728]
[1777327724154,39.01,76871.23,0.0,-0.92493,6e-05,8.84865]
[1777327726167,39.01,76873.78,0.0,-0.9248,6e-05,8.86144]
[1777327730195,39.01,76876.75,0.0,-0.92465,6e-05,8.87504]
[1777327735229,39.0,76875.39,0.0,-0.92475,6e-05,8.86538]
[1777327740265,39.0,76874.88,0.0,-0.92481,6e-05,8.86026]
[1777327745299,38.99,76874.24,0.0,-0.92488,6e-05,8.85433]
[1777327750335,38.99,76870.26,0.0,-0.92513,6e-05,8.83056]
[1777327755369,38.98,76868.16,0.0,-0.92528,6e-05,8.81695]
[1777327758391,38.98,76860.17,0.0,-0.92576,6e-05,8.77307]
[1777327759398,38.98,76853.33,0.0,-0.92616,6e-05,8.73637]
[1777327764648,38.97,76852.41,0.0,-0.92623,6e-05,8.7298]
[1777327770475,38.97,76850.69,0.0,-0.92635,6e-05,8.71882]
[1777327775510,38.97,76847.47,0.0,-0.92658,6e-05,8.69638]
[1777327776517,38.97,76840.63,0.0,-0.92697,6e-05,8.65997]
[1777327781552,38.96,76841.9,0.0,-0.92691,6e-05,8.66571]
[1777327786587,38.96,76841.98,0.0,-0.92692,6e-05,8.66518]
[1777327791622,38.96,76841.1,0.0,-0.92698,6e-05,8.65961]
[1777327796657,38.96,76841.73,0.0,-0.92695,6e-05,8.66213]
[1777327801692,38.96,76840.84,0.0,-0.92701,6e-05,8.65667]
[1777327806727,38.96,76838.84,0.0,-0.92713,6e-05,8.64561]
[1777327811763,38.95,76844.03,0.0,-0.92684,6e-05,8.67246]
[1777327813778,38.95,76849.79,0.0,-0.92651,6e-05,8.70265]
[1777327818815,38.95,76849.7,0.0,-0.92653,6e-05,8.70129]
[1777327823851,38.95,76850.55,0.0,-0.92649,6e-05,8.70503]
[1777327828885,38.95,76843.74,0.0,-0.92689,6e-05,8.66814]
[1777327833922,38.95,76844.76,0.0,-0.92686,6e-05,8.66905]
[1777327838957,38.95,76845.24,0.0,-0.92684,6e-05,8.67109]
[1777327845220,38.95,76845.55,0.0,-0.92683,6e-05,8.67213]
[1777327851041,38.94,76850.58,0.0,-0.92655,6e-05,8.69819]
[1777327853055,38.94,76853.06,0.0,-0.92641,6e-05,8.71106]
[1777327858089,38.94,76854.94,0.0,-0.92631,6e-05,8.7202]
[1777327863126,38.94,76854.33,0.0,-0.92636,6e-05,8.71605]
[1777327869167,38.94,76853.02,0.0,-0.92644,6e-05,8.70802]
[1777327873198,38.94,76846.82,0.0,-0.92681,6e-05,8.67447]
[1777327878234,38.94,76846.53,0.0,-0.92683,6e-05,8.6723]
[1777327883272,38.93,76840.82,0.0,-0.92716,6e-05,8.64149]
[1777327885286,38.93,76834.2,0.0,-0.92754,6e-05,8.60641]
[1777327886294,38.93,76840.0,0.0,-0.92721,6e-05,8.63702]
[1777327887302,38.93,76843.74,0.0,-0.927,6e-05,8.65675]
[1777327892336,38.93,76840.19,0.0,-0.92723,6e-05,8.6336]
[1777327897370,38.93,76839.78,0.0,-0.92726,6e-05,8.6313]
[1777327902406,38.93,76840.95,0.0,-0.92719,6e-05,8.63742]
[1777327907441,38.93,76845.97,0.0,-0.92691,6e-05,8.66382]
[1777327912476,38.93,76846.05,0.0,-0.92691,6e-05,8.66402]
[1777327917511,38.93,76847.11,0.0,-0.92685,6e-05,8.66945]
[1777327922547,38.93,76841.49,0.0,-0.92717,6e-05,8.63963]
[1777327927581,38.93,76842.73,0.0,-0.9271,6e-05,8.64627]
[1777327930603,38.93,76847.8,0.0,-0.92681,6e-05,8.67308]
[1777327932617,38.93,76855.69,0.0,-0.92636,6e-05,8.71477]
[1777327935852,38.93,76859.15,0.0,-0.92616,6e-05,8.73279]
[1777327941681,38.93,76855.42,0.0,-0.92638,6e-05,8.71228]
[1777327944702,38.93,76847.42,0.0,-0.92685,6e-05,8.66961]
[1777327949737,38.93,76844.32,0.0,-0.92702,6e-05,8.65313]
[1777327954773,38.93,76840.98,0.0,-0.92724,6e-05,8.6316]
[1777327959808,38.93,76839.17,0.0,-0.92734,6e-05,8.6222]
[1777327964842,38.93,76840.23,0.0,-0.92728,6e-05,8.62803]
[1777327969878,38.93,76841.7,0.0,-0.92719,6e-05,8.63605]
[1777327974913,38.93,76842.1,0.0,-0.92717,6e-05,8.63842]
[1777327979948,38.93,76842.6,0.0,-0.92714,6e-05,8.64132]
[1777327984983,38.93,76843.92,0.0,-0.92706,6e-05,8.64856]
[1777327990023,38.93,76843.36,0.0,-0.92709,6e-05,8.64584]
[1777327995054,38.93,76844.13,0.0,-0.92704,6e-05,8.65019]
[1777328001095,38.93,76843.85,0.0,-0.92705,6e-05,8.64905]
[1777328006348,38.93,76844.04,0.0,-0.92704,6e-05,8.65033]
[1777328012172,38.93,76844.81,0.0,-0.92702,6e-05,8.65075]
[1777328017207,38.93,76845.08,0.0,-0.92701,6e-05,8.65242]
[1777328022243,38.93,76845.15,0.0,-0.927,6e-05,8.653]
[1777328028285,38.94,76848.29,0.0,-0.92682,6e-05,8.66982]
[1777328033318,38.94,76848.89,0.0,-0.92678,6e-05,8.67306]
[1777328035334,38.94,76855.18,0.0,-0.92642,6e-05,8.70641]
[1777328036560,38.93,76859.51,0.0,-0.92617,6e-05,8.72927]
[1777328042387,38.93,76868.53,0.0,-0.92566,6e-05,8.77678]
[1777328043393,38.93,76869.35,0.0,-0.92561,6e-05,8.78097]
[1777328050442,38.93,76865.36,0.0,-0.92586,6e-05,8.75839]
[1777328055478,38.93,76864.21,0.0,-0.92594,6e-05,8.75117]
[1777328060511,38.93,76859.65,0.0,-0.92621,6e-05,8.72602]
[1777328065547,38.93,76856.93,0.0,-0.92638,6e-05,8.71079]
[1777328070582,38.92,76853.34,0.0,-0.92659,6e-05,8.69104]
[1777328075618,38.92,76847.78,0.0,-0.92694,6e-05,8.65714]
[1777328081659,38.92,76848.48,0.0,-0.92691,6e-05,8.66032]
[1777328086911,38.92,76847.86,0.0,-0.92695,6e-05,8.65661]
[1777328092737,38.92,76847.52,0.0,-0.92697,6e-05,8.65437]
[1777328097772,38.92,76844.35,0.0,-0.92716,6e-05,8.63745]
[1777328102807,38.92,76848.13,0.0,-0.92694,6e-05,8.6573]
[1777328104822,38.92,76854.31,0.0,-0.92659,6e-05,8.68986]
[1777328108850,38.92,76860.32,0.0,-0.92625,6e-05,8.72126]
[1777328113885,38.92,76860.41,0.0,-0.92625,6e-05,8.72089]
[1777328118919,38.91,76860.99,0.0,-0.92623,6e-05,8.72309]
[1777328123954,38.91,76858.56,0.0,-0.92638,6e-05,8.70931]
[1777328128990,38.91,76857.26,0.0,-0.92646,6e-05,8.7016]
[1777328131004,38.91,76851.06,0.0,-0.92685,6e-05,8.66451]
[1777328132012,38.91,76845.06,0.0,-0.92719,6e-05,8.6327]
[1777328134027,38.91,76836.05,0.0,-0.92771,6e-05,8.58513]
[1777328139061,38.91,76835.93,0.0,-0.92771,6e-05,8.58468]
[1777328144096,38.91,76837.76,0.0,-0.92761,6e-05,8.59452]
[1777328149130,38.91,76839.72,0.0,-0.92749,6e-05,8.60503]
[1777328154168,38.91,76840.31,0.0,-0.92746,6e-05,8.60834]
[1777328159203,38.91,76839.89,0.0,-0.92748,6e-05,8.60633]
[1777328164238,38.91,76845.55,0.0,-0.92715,6e-05,8.63643]
[1777328169273,38.91,76846.19,0.0,-0.92712,6e-05,8.63986]
[1777328174308,38.91,76847.09,0.0,-0.92707,6e-05,8.64463]
[1777328179343,38.91,76843.78,0.0,-0.92725,6e-05,8.62714]
[1777328185385,38.91,76845.23,0.0,-0.92717,6e-05,8.63493]
[1777328191427,38.91,76846.8,0.0,-0.92711,6e-05,8.63935]
[1777328196462,38.91,76846.15,0.0,-0.92715,6e-05,8.63595]
[1777328202504,38.91,76846.92,0.0,-0.9271,6e-05,8.6401]
[1777328207539,38.91,76847.95,0.0,-0.92704,6e-05,8.64562]
[1777328213582,38.91,76847.34,0.0,-0.92708,6e-05,8.64248]
[1777328219623,38.91,76847.31,0.0,-0.92708,6e-05,8.64244]
[1777328224659,38.91,76847.65,0.0,-0.92706,6e-05,8.64432]
[1777328229692,38.91,76848.08,0.0,-0.92703,6e-05,8.64665]
[1777328234734,38.91,76852.09,0.0,-0.9268,6e-05,8.66789]
[1777328235734,38.91,76860.16,0.0,-0.92634,6e-05,8.71061]
[1777328240770,38.91,76861.76,0.0,-0.92625,6e-05,8.71855]
[1777328245805,38.91,76860.47,0.0,-0.92633,6e-05,8.71108]
[1777328250839,38.91,76863.39,0.0,-0.92618,6e-05,8.72585]
[1777328255876,38.91,76861.88,0.0,-0.9263,6e-05,8.7131]
[1777328263931,38.91,76856.28,0.0,-0.92663,6e-05,8.68233]
[1777328268965,38.9,76852.26,0.0,-0.92687,6e-05,8.66045]
[1777328274001,38.9,76851.85,0.0,-0.9269,6e-05,8.65781]
[1777328279036,38.9,76854.25,0.0,-0.92677,6e-05,8.67003]
[1777328284071,38.9,76853.29,0.0,-0.92683,6e-05,8.66439]
[1777328289108,38.9,76852.07,0.0,-0.9269,6e-05,8.65741]
[1777328294140,38.9,76851.33,0.0,-0.92695,6e-05,8.65298]
[1777328297166,38.9,76858.72,0.0,-0.92653,6e-05,8.69176]
[1777328301195,38.9,76851.69,0.0,-0.92694,6e-05,8.65383]
[1777328306230,38.9,76850.5,0.0,-0.92702,6e-05,8.64697]
[1777328311265,38.89,76850.46,0.0,-0.92705,6e-05,8.64227]
[1777328316300,38.89,76850.04,0.0,-0.92708,6e-05,8.63956]
[1777328321336,38.89,76849.1,0.0,-0.92714,6e-05,8.63412]
[1777328326371,38.89,76849.78,0.0,-0.92711,6e-05,8.63723]
[1777328332413,38.89,76849.57,0.0,-0.92713,6e-05,8.63554]
[1777328337449,38.89,76849.88,0.0,-0.92712,6e-05,8.63669]
[1777328343490,38.89,76851.23,0.0,-0.92705,6e-05,8.6432]
[1777328346511,38.89,76858.14,0.0,-0.92665,6e-05,8.67946]
[1777328350539,38.89,76862.07,0.0,-0.92644,6e-05,8.69961]
[1777328355574,38.88,76864.03,0.0,-0.92634,6e-05,8.70892]
[1777328360609,38.88,76862.68,0.0,-0.92643,6e-05,8.70058]
[1777328364636,38.88,76850.86,0.0,-0.92711,6e-05,8.63703]
[1777328365644,38.88,76848.84,0.0,-0.92723,6e-05,8.62622]
[1777328370679,38.88,76848.69,0.0,-0.92724,6e-05,8.62485]
[1777328375714,38.88,76843.93,0.0,-0.92755,6e-05,8.5952]
[1777328380750,38.88,76843.88,0.0,-0.92756,6e-05,8.59461]
[1777328385783,38.88,76844.11,0.0,-0.92755,6e-05,8.59551]
[1777328391836,38.87,76845.21,0.0,-0.92749,6e-05,8.60093]
[1777328393845,38.87,76832.67,0.0,-0.9282,6e-05,8.53475]
[1777328394852,38.88,76828.09,0.0,-0.92846,6e-05,8.51082]
[1777328399887,38.88,76829.7,0.0,-0.92836,6e-05,8.51978]
[1777328406935,38.88,76834.59,0.0,-0.92808,6e-05,8.54612]
[1777328411971,38.88,76836.55,0.0,-0.92796,6e-05,8.55686]
[1777328417005,38.88,76838.58,0.0,-0.92784,6e-05,8.56797]
[1777328422040,38.88,76839.86,0.0,-0.92777,6e-05,8.57512]
[1777328427075,38.88,76840.87,0.0,-0.92771,6e-05,8.58086]
[1777328432111,38.88,76842.2,0.0,-0.92766,6e-05,8.58433]
[1777328438154,38.88,76843.32,0.0,-0.92759,6e-05,8.59075]
[1777328443188,38.88,76844.23,0.0,-0.92753,6e-05,8.59596]
[1777328448224,38.88,76844.75,0.0,-0.9275,6e-05,8.59911]
[1777328453260,38.89,76843.67,0.0,-0.92755,6e-05,8.59386]
[1777328458293,38.89,76844.24,0.0,-0.92751,6e-05,8.59736]
[1777328463329,38.89,76844.73,0.0,-0.92748,6e-05,8.60044]
[1777328468364,38.89,76845.88,0.0,-0.92741,6e-05,8.60701]
[1777328473399,38.89,76847.39,0.0,-0.92732,6e-05,8.61543]
[1777328479652,38.89,76853.59,0.0,-0.92696,6e-05,8.64864]
[1777328481455,38.89,76855.24,0.0,-0.92687,6e-05,8.65743]
[1777328486491,38.89,76854.01,0.0,-0.92694,6e-05,8.65099]
[1777328491527,38.89,76852.39,0.0,-0.92706,6e-05,8.63856]
[1777328496561,38.89,76851.63,0.0,-0.9271,6e-05,8.63471]
[1777328501596,38.89,76851.74,0.0,-0.92709,6e-05,8.63546]
[1777328509861,38.89,76852.25,0.0,-0.92706,6e-05,8.63834]
[1777328514687,38.89,76863.66,0.0,-0.9264,6e-05,8.69897]
[1777328515693,38.89,76863.73,0.0,-0.9264,6e-05,8.69927]
[1777328521736,38.89,76859.41,0.0,-0.92665,6e-05,8.67594]
[1777328526772,38.89,76857.95,0.0,-0.92674,6e-05,8.66791]
[1777328531806,38.89,76858.23,0.0,-0.92673,6e-05,8.66911]
[1777328536841,38.89,76858.0,0.0,-0.92674,6e-05,8.66752]
[1777328546911,38.89,76856.22,0.0,-0.92685,6e-05,8.65729]
[1777328554967,38.89,76854.96,0.0,-0.92696,6e-05,8.64596]
[1777328561010,38.88,76855.37,0.0,-0.92695,6e-05,8.64763]
[1777328566045,38.88,76854.58,0.0,-0.927,6e-05,8.64301]
[1777328571079,38.88,76854.4,0.0,-0.92701,6e-05,8.6416]
[1777328576114,38.88,76853.27,0.0,-0.92708,6e-05,8.63518]
[1777328580143,38.88,76843.24,0.0,-0.92766,6e-05,8.58188]
[1777328583164,38.88,76838.05,0.0,-0.92795,6e-05,8.55462]
[1777328588199,38.88,76840.18,0.0,-0.92783,6e-05,8.56605]
[1777328593233,38.88,76841.76,0.0,-0.92773,6e-05,8.5746]
[1777328598269,38.88,76843.22,0.0,-0.92765,6e-05,8.58253]
[1777328603304,38.88,76845.47,0.0,-0.92752,6e-05,8.59461]
[1777328608339,38.88,76848.83,0.0,-0.92733,6e-05,8.61244]
[1777328614381,38.88,76849.53,0.0,-0.92732,6e-05,8.61223]
[1777328619416,38.88,76849.77,0.0,-0.9273,6e-05,8.61356]
[1777328624452,38.88,76851.09,0.0,-0.92723,6e-05,8.62058]
[1777328630706,38.88,76852.52,0.0,-0.92714,6e-05,8.62812]
[1777328636536,38.88,76855.2,0.0,-0.92699,6e-05,8.64221]
[1777328639557,38.88,76849.6,0.0,-0.92731,6e-05,8.61255]
[1777328644592,38.88,76847.12,0.0,-0.92745,6e-05,8.59965]
[1777328650846,38.88,76848.39,0.0,-0.92738,6e-05,8.60663]
[1777328656675,38.89,76848.72,0.0,-0.92735,6e-05,8.60864]
[1777328661711,38.89,76849.21,0.0,-0.92732,6e-05,8.61145]
[1777328667753,38.89,76849.36,0.0,-0.92731,6e-05,8.61251]
[1777328672789,38.89,76848.61,0.0,-0.92738,6e-05,8.60483]
[1777328677823,38.89,76849.67,0.0,-0.92732,6e-05,8.61068]
[1777328683865,38.89,76849.73,0.0,-0.92731,6e-05,8.6113]
[1777328688900,38.89,76850.16,0.0,-0.92729,6e-05,8.6138]
[1777328694942,38.89,76850.35,0.0,-0.92727,6e-05,8.61508]
[1777328699977,38.89,76850.12,0.0,-0.92728,6e-05,8.6141]
[1777328705014,38.89,76848.94,0.0,-0.92735,6e-05,8.60809]
[1777328710049,38.89,76849.94,0.0,-0.92729,6e-05,8.61362]
[1777328716091,38.89,76849.87,0.0,-0.92729,6e-05,8.61352]
[1777328721126,38.89,76849.69,0.0,-0.9273,6e-05,8.61279]
[1777328726161,38.89,76849.64,0.0,-0.9273,6e-05,8.61278]
[1777328731196,38.89,76848.61,0.0,-0.92738,6e-05,8.60362]
[1777328737238,38.89,76849.03,0.0,-0.92736,6e-05,8.60615]
[1777328744287,38.89,76848.82,0.0,-0.92736,6e-05,8.60539]
[1777328748316,38.89,76855.05,0.0,-0.92701,6e-05,8.63847]
[1777328750329,38.89,76859.9,0.0,-0.92673,6e-05,8.66408]
[1777328756372,38.89,76858.29,0.0,-0.92682,6e-05,8.65522]
[1777328761619,38.89,76855.33,0.0,-0.927,6e-05,8.6393]
[1777328767451,38.89,76854.11,0.0,-0.92707,6e-05,8.63255]
[1777328772485,38.89,76853.93,0.0,-0.92708,6e-05,8.63135]
[1777328777520,38.89,76853.7,0.0,-0.9271,6e-05,8.62986]
[1777328782554,38.89,76856.84,0.0,-0.92692,6e-05,8.64619]
[1777328789604,38.89,76855.83,0.0,-0.92699,6e-05,8.6402]
[1777328794638,38.89,76858.98,0.0,-0.92684,6e-05,8.65237]
[1777328799674,38.89,76857.77,0.0,-0.92692,6e-05,8.64532]
[1777328808737,38.88,76857.86,0.0,-0.92693,6e-05,8.64446]
[1777328819814,38.88,76855.87,0.0,-0.92706,6e-05,8.63225]
[1777328826862,38.88,76856.25,0.0,-0.92705,6e-05,8.63314]
[1777328832110,38.88,76854.97,0.0,-0.92713,6e-05,8.62558]
[1777328838947,38.87,76855.72,0.0,-0.9271,6e-05,8.62847]
[1777328839954,38.87,76865.23,0.0,-0.92656,6e-05,8.67874]
[1777328840961,38.87,76875.28,0.0,-0.92598,6e-05,8.73197]
[1777328842182,38.87,76879.03,0.0,-0.92577,6e-05,8.75167]
[1777328847003,38.87,76885.78,0.0,-0.92539,6e-05,8.78618]
[1777328852251,38.87,76893.12,0.0,-0.92501,6e-05,8.81987]
[1777328861101,38.86,76901.08,0.0,-0.92458,6e-05,8.85952]
[1777328866139,38.86,76903.92,0.0,-0.92443,6e-05,8.87306]
[1777328869157,38.85,76897.13,0.0,-0.92484,6e-05,8.83562]
[1777328874191,38.85,76894.71,0.0,-0.925,6e-05,8.82115]
[1777328879228,38.85,76891.47,0.0,-0.92521,6e-05,8.80234]
[1777328882249,38.85,76883.37,0.0,-0.92569,6e-05,8.75819]
[1777328883256,38.85,76877.66,0.0,-0.92602,6e-05,8.7275]
[1777328884263,38.85,76876.57,0.0,-0.92609,6e-05,8.72151]
[1777328889298,38.84,76873.52,0.0,-0.92627,6e-05,8.70449]
[1777328894337,38.84,76872.52,0.0,-0.92634,6e-05,8.69831]
[1777328899409,38.84,76871.81,0.0,-0.92639,6e-05,8.69384]
[1777328904443,38.84,76867.52,0.0,-0.92664,6e-05,8.67042]
[1777328909486,38.84,76861.24,0.0,-0.92701,6e-05,8.63666]
[1777328914520,38.84,76856.74,0.0,-0.9273,6e-05,8.60861]
[1777328919555,38.84,76855.58,0.0,-0.92736,6e-05,8.60226]
[1777328926605,38.84,76853.82,0.0,-0.92747,6e-05,8.59266]
[1777328931639,38.84,76852.62,0.0,-0.92754,6e-05,8.58611]
[1777328936675,38.84,76847.65,0.0,-0.92782,6e-05,8.55973]
[1777328941710,38.84,76846.07,0.0,-0.92791,6e-05,8.55142]
[1777328946744,38.84,76846.6,0.0,-0.92788,6e-05,8.55423]
[1777328952957,38.84,76843.7,0.0,-0.92805,6e-05,8.53895]
[1777328958829,38.84,76843.26,0.0,-0.92807,6e-05,8.53682]
[1777328963030,38.84,76836.42,0.0,-0.92846,6e-05,8.50094]
[1777328963864,38.84,76836.42,0.0,-0.92845,6e-05,8.50104]
[1777328968899,38.84,76831.61,0.0,-0.92872,6e-05,8.4764]
[1777328971921,38.84,76842.71,0.0,-0.92812,6e-05,8.53127]
[1777328973100,38.84,76850.48,0.0,-0.92767,6e-05,8.57231]
[1777328978984,38.84,76848.25,0.0,-0.9278,6e-05,8.56067]
[1777328979982,38.84,76836.36,0.0,-0.92847,6e-05,8.49803]
[1777328980993,38.84,76899.21,0.0,-0.92486,6e-05,8.83203]
[1777328981997,38.84,76917.36,0.0,-0.92379,6e-05,8.92981]
[1777328987031,38.84,76921.22,0.0,-0.92356,6e-05,8.95017]
[1777328992066,38.84,76926.0,0.0,-0.92329,6e-05,8.97525]
[1777328993241,38.84,76941.22,0.0,-0.92238,6e-05,9.05762]
[1777328995091,38.84,76949.92,0.0,-0.92186,6e-05,9.10503]
[1777328996095,38.84,76952.61,0.0,-0.92169,6e-05,9.12023]
[1777328997101,38.84,76953.76,0.0,-0.92161,6e-05,9.12696]
[1777329001129,38.84,76951.24,0.0,-0.92175,6e-05,9.11493]
[1777329003311,38.84,76958.33,0.0,-0.92131,6e-05,9.15421]
[1777329006164,38.84,76961.81,0.0,-0.9211,6e-05,9.1733]
[1777329011199,38.84,76962.97,0.0,-0.92103,6e-05,9.1797]
[1777329014220,38.84,76967.99,0.0,-0.92072,6e-05,9.20718]
[1777329019256,38.84,76973.81,0.0,-0.92037,6e-05,9.23898]
[1777329021270,38.84,76980.1,0.0,-0.91998,6e-05,9.27341]
[1777329026304,38.84,76980.94,0.0,-0.91994,6e-05,9.27761]
[1777329030334,38.84,76986.7,0.0,-0.91959,6e-05,9.30879]
[1777329035371,38.84,76982.7,0.0,-0.91988,6e-05,9.28185]
[1777329040407,38.84,76985.61,0.0,-0.91971,6e-05,9.29711]
[1777329042418,38.84,76991.01,0.0,-0.91938,6e-05,9.32648]
[1777329045440,38.84,76992.44,0.0,-0.9193,6e-05,9.33367]
[1777329050474,38.83,76991.86,0.0,-0.91935,6e-05,9.32931]
[1777329055509,38.83,76991.79,0.0,-0.91936,6e-05,9.32781]
[1777329060544,38.83,76997.27,0.0,-0.91904,6e-05,9.35675]
[1777329061553,38.83,77003.39,0.0,-0.91866,6e-05,9.39028]
[1777329062558,38.83,77011.88,0.0,-0.91814,6e-05,9.43695]
[1777329063565,38.83,77004.96,0.0,-0.91857,6e-05,9.39859]
[1777329064573,38.83,76999.94,0.0,-0.91889,6e-05,9.37049]
[1777329066585,38.83,76998.86,0.0,-0.91896,6e-05,9.36396]
[1777329068600,38.82,77007.14,0.0,-0.91845,6e-05,9.4089]
[1777329069607,38.82,77014.16,0.0,-0.91802,6e-05,9.44783]
[1777329070615,38.82,77014.42,0.0,-0.918,6e-05,9.44889]
[1777329075649,38.82,77014.93,0.0,-0.91799,6e-05,9.44987]
[1777329080685,38.82,77012.79,0.0,-0.91815,6e-05,9.43617]
[1777329081691,38.81,77003.65,0.0,-0.91872,6e-05,9.38515]
[1777329082699,38.81,77001.8,0.0,-0.91884,6e-05,9.37463]
[1777329087734,38.81,77000.92,0.0,-0.91891,6e-05,9.36821]
[1777329092770,38.81,77000.63,0.0,-0.91897,6e-05,9.36159]
[1777329095790,38.81,76992.07,0.0,-0.91951,6e-05,9.31366]
[1777329098811,38.81,76980.0,0.0,-0.92026,6e-05,9.24676]
[1777329099818,38.81,76982.05,0.0,-0.92013,6e-05,9.25798]
[1777329101833,38.81,76987.54,0.0,-0.9198,6e-05,9.28803]
[1777329104018,38.81,76996.27,0.0,-0.91926,6e-05,9.3359]
[1777329105859,38.8,76996.8,0.0,-0.91923,6e-05,9.33845]
[1777329110895,38.8,77000.18,0.0,-0.91903,6e-05,9.35615]
[1777329115930,38.8,77000.92,0.0,-0.919,6e-05,9.35901]
[1777329120968,38.8,77002.5,0.0,-0.91892,6e-05,9.36649]
[1777329122978,38.8,77007.73,0.0,-0.9186,6e-05,9.39493]
[1777329128016,38.79,77010.99,0.0,-0.91841,6e-05,9.41167]
[1777329133051,38.79,77016.19,0.0,-0.9181,6e-05,9.43919]
[1777329134229,38.79,77021.95,0.0,-0.91774,6e-05,9.47094]
[1777329137080,38.78,77025.49,0.0,-0.9176,6e-05,9.484]
[1777329142113,38.74,77026.22,0.0,-0.91773,6e-05,9.47257]
[1777329144300,38.74,77018.83,0.0,-0.9182,6e-05,9.4309]
[1777329147149,38.74,77013.04,0.0,-0.91857,6e-05,9.39803]
[1777329153191,38.74,77010.18,0.0,-0.9188,6e-05,9.37684]
[1777329158226,38.74,77007.48,0.0,-0.91898,6e-05,9.36084]
[1777329160240,38.74,77001.53,0.0,-0.91935,6e-05,9.32751]
[1777329162254,38.74,76999.83,0.0,-0.91946,6e-05,9.31775]
[1777329167289,38.73,76997.64,0.0,-0.9196,6e-05,9.30477]
[1777329173330,38.73,76996.71,0.0,-0.91967,6e-05,9.29887]
[1777329178366,38.73,76996.33,0.0,-0.9197,6e-05,9.29617]
[1777329183402,38.73,77001.99,0.0,-0.91936,6e-05,9.32681]
[1777329188436,38.73,76999.59,0.0,-0.91951,6e-05,9.31275]
[1777329193471,38.73,76997.72,0.0,-0.91964,6e-05,9.30169]
[1777329198506,38.73,76989.42,0.0,-0.92016,6e-05,9.25527]
[1777329200519,38.72,76988.63,0.0,-0.92021,6e-05,9.25079]
[1777329205554,38.72,76987.51,0.0,-0.92028,6e-05,9.24433]
[1777329210590,38.72,76982.79,0.0,-0.92057,6e-05,9.21807]
[1777329211596,38.72,76979.15,0.0,-0.92083,6e-05,9.19401]
[1777329213612,38.72,76977.89,0.0,-0.9209,6e-05,9.18717]
[1777329218645,38.72,76980.79,0.0,-0.92072,6e-05,9.20337]
[1777329224688,38.73,76983.45,0.0,-0.92055,6e-05,9.21836]
[1777329229723,38.73,76984.63,0.0,-0.92048,6e-05,9.22521]
[1777329234758,38.73,76985.85,0.0,-0.9204,6e-05,9.23228]
[1777329239793,38.73,76984.07,0.0,-0.9205,6e-05,9.22283]
[1777329244828,38.73,76984.95,0.0,-0.92045,6e-05,9.22802]
[1777329249862,38.73,76989.67,0.0,-0.92015,6e-05,9.25429]
[1777329255070,38.73,76990.14,0.0,-0.92012,6e-05,9.25692]
[1777329260940,38.73,76997.88,0.0,-0.91965,6e-05,9.29949]
[1777329265974,38.73,76999.77,0.0,-0.91954,6e-05,9.30941]
[1777329271010,38.73,77000.11,0.0,-0.91955,6e-05,9.30669]
[1777329275213,38.73,76983.21,0.0,-0.9206,6e-05,9.21308]
[1777329277058,38.73,76976.61,0.0,-0.921,6e-05,9.17686]
[1777329278066,38.73,76977.79,0.0,-0.92093,6e-05,9.18343]
[1777329283100,38.72,76980.57,0.0,-0.92076,6e-05,9.19823]
[1777329288133,38.73,76978.21,0.0,-0.9209,6e-05,9.18567]
[1777329293170,38.73,76975.95,0.0,-0.92104,6e-05,9.17372]
[1777329294177,38.73,76954.62,0.0,-0.92233,6e-05,9.05717]
[1777329295353,38.73,76952.06,0.0,-0.92248,6e-05,9.04306]
[1777329296191,38.73,76951.19,0.0,-0.92254,6e-05,9.03785]
[1777329301227,38.72,76946.85,0.0,-0.92283,6e-05,9.01177]
[1777329303240,38.72,76953.26,0.0,-0.92246,6e-05,9.04567]
[1777329304247,38.72,76952.92,0.0,-0.92248,6e-05,9.0437]
[1777329307267,38.72,76947.52,0.0,-0.9228,6e-05,9.01429]
[1777329312307,38.71,76945.79,0.0,-0.92294,6e-05,9.00233]
[1777329317342,38.71,76947.48,0.0,-0.92286,6e-05,9.00902]
[1777329319355,38.71,76947.19,0.0,-0.92289,6e-05,9.00637]
[1777329324391,38.69,76946.95,0.0,-0.92299,6e-05,8.99743]
[1777329329425,38.67,76946.05,0.0,-0.92313,6e-05,8.98498]
[1777329334460,38.67,76942.28,0.0,-0.92342,6e-05,8.95731]
[1777329341509,38.66,76937.37,0.0,-0.92376,6e-05,8.92718]
[1777329346544,38.66,76935.82,0.0,-0.92387,6e-05,8.91635]
[1777329351579,38.65,76936.41,0.0,-0.92387,6e-05,8.91719]
[1777329356614,38.65,76936.85,0.0,-0.92387,6e-05,8.91724]
[1777329361649,38.64,76940.7,0.0,-0.92366,6e-05,8.93579]
[1777329366684,38.64,76940.53,0.0,-0.92368,6e-05,8.93458]
[1777329371719,38.64,76939.57,0.0,-0.92374,6e-05,8.92913]
[1777329376754,38.64,76939.55,0.0,-0.92376,6e-05,8.92704]
[1777329377766,38.63,76949.35,0.0,-0.92318,6e-05,8.9798]
[1777329379779,38.62,76952.06,0.0,-0.92308,6e-05,8.98878]
[1777329381793,38.61,76956.49,0.0,-0.92288,6e-05,9.00721]
[1777329382800,38.6,76957.57,0.0,-0.92287,6e-05,9.00802]
[1777329387834,38.59,76961.17,0.0,-0.92273,6e-05,9.02079]
[1777329389849,38.58,76966.56,0.0,-0.92242,6e-05,9.04905]
[1777329394885,38.58,76966.83,0.0,-0.92245,6e-05,9.04513]
[1777329399919,38.58,76973.94,0.0,-0.92202,6e-05,9.08378]
[1777329403947,38.58,76980.39,0.0,-0.92164,6e-05,9.11885]
[1777329408982,38.57,76984.26,0.0,-0.92145,6e-05,9.13531]
[1777329414017,38.56,76986.17,0.0,-0.92139,6e-05,9.14154]
[1777329416199,38.56,76992.15,0.0,-0.92104,6e-05,9.17289]
[1777329419053,38.56,76996.2,0.0,-0.9208,6e-05,9.19421]
[1777329424087,38.55,76997.29,0.0,-0.92074,6e-05,9.19948]
[1777329429121,38.55,76998.85,0.0,-0.92066,6e-05,9.20734]
[1777329434158,38.55,76996.52,0.0,-0.92081,6e-05,9.19372]
[1777329439196,38.55,76996.62,0.0,-0.92082,6e-05,9.19288]
[1777329444227,38.54,76998.16,0.0,-0.92075,6e-05,9.19887]
[1777329449264,38.54,76998.11,0.0,-0.92078,6e-05,9.19609]
[1777329453301,38.53,76992.86,0.0,-0.9212,6e-05,9.15721]
[1777329454299,38.52,76986.01,0.0,-0.92167,6e-05,9.11523]
[1777329455305,38.51,76981.12,0.0,-0.92201,6e-05,9.08461]
[1777329456480,38.51,76986.11,0.0,-0.92171,6e-05,9.1117]
[1777329458326,38.51,76986.42,0.0,-0.9217,6e-05,9.11267]
[1777329463362,38.5,76987.6,0.0,-0.92165,6e-05,9.11739]
[1777329468398,38.5,76991.3,0.0,-0.92144,6e-05,9.13589]
[1777329472426,38.49,76997.33,0.0,-0.92113,6e-05,9.16399]
[1777329477461,38.48,77000.1,0.0,-0.92099,6e-05,9.17718]
[1777329482496,38.48,77000.33,0.0,-0.921,6e-05,9.17627]
[1777329487533,38.48,77000.14,0.0,-0.92103,6e-05,9.17302]
[1777329489545,38.47,76995.09,0.0,-0.92135,6e-05,9.14431]
[1777329494580,38.44,76995.14,0.0,-0.92152,6e-05,9.12965]
[1777329499615,38.41,76995.55,0.0,-0.92169,6e-05,9.11491]
[1777329504655,38.4,76995.46,0.0,-0.92171,6e-05,9.1129]
[1777329511700,38.4,76995.69,0.0,-0.92175,6e-05,9.1081]
[1777329516900,38.4,76996.08,0.0,-0.92174,6e-05,9.10886]
[1777329521771,38.39,76987.74,0.0,-0.92226,6e-05,9.0616]
[1777329524791,38.39,76980.24,0.0,-0.92273,6e-05,9.01972]
[1777329529826,38.39,76982.31,0.0,-0.92261,6e-05,9.02997]
[1777329534861,38.39,76986.23,0.0,-0.92239,6e-05,9.05014]
[1777329539895,38.39,76990.11,0.0,-0.92217,6e-05,9.07004]
[1777329544930,38.38,76991.2,0.0,-0.92212,6e-05,9.07459]
[1777329549966,38.38,76992.4,0.0,-0.92206,6e-05,9.07976]
[1777329555000,38.38,76987.79,0.0,-0.92236,6e-05,9.05308]
[1777329560036,38.37,76989.82,0.0,-0.92225,6e-05,9.06309]
[1777329568093,38.37,76992.0,0.0,-0.92214,6e-05,9.07322]
[1777329573129,38.37,76991.6,0.0,-0.92221,6e-05,9.06586]
[1777329578164,38.37,76994.54,0.0,-0.92204,6e-05,9.08098]
[1777329583199,38.36,76995.91,0.0,-0.92197,6e-05,9.08736]
[1777329588233,38.36,76995.86,0.0,-0.92198,6e-05,9.08592]
[1777329594276,38.36,76996.71,0.0,-0.92195,6e-05,9.08923]
[1777329599311,38.36,76996.91,0.0,-0.92195,6e-05,9.0892]
[1777329600320,38.36,76991.83,0.0,-0.92226,6e-05,9.06099]
[1777329602332,38.35,76985.62,0.0,-0.92264,6e-05,9.02646]
[1777329605354,38.35,76980.03,0.0,-0.92299,6e-05,8.99525]
[1777329608374,38.35,76974.95,0.0,-0.9233,6e-05,8.96688]
[1777329614417,38.35,76967.28,0.0,-0.92377,6e-05,8.92387]
[1777329619455,38.35,76961.54,0.0,-0.92413,6e-05,8.89166]
[1777329624486,38.35,76956.94,0.0,-0.92441,6e-05,8.86571]
[1777329629523,38.35,76952.43,0.0,-0.92469,6e-05,8.84029]
[1777329634557,38.34,76949.65,0.0,-0.9249,6e-05,8.82032]
[1777329639594,38.34,76946.53,0.0,-0.92509,6e-05,8.80253]
[1777329647815,38.34,76942.48,0.0,-0.92535,6e-05,8.77905]
[1777329653754,38.34,76940.71,0.0,-0.92546,6e-05,8.76864]
[1777329661813,38.33,76938.19,0.0,-0.92562,6e-05,8.75368]
[1777329666848,38.33,76937.21,0.0,-0.92569,6e-05,8.74741]
[1777329674904,38.33,76936.48,0.0,-0.92575,6e-05,8.74213]
[1777329683966,38.33,76935.06,0.0,-0.92585,6e-05,8.73297]
[1777329694037,38.32,76933.81,0.0,-0.92597,6e-05,8.72063]
[1777329699072,38.32,76933.49,0.0,-0.926,6e-05,8.71813]
[1777329705115,38.32,76933.02,0.0,-0.92604,6e-05,8.71468]
[1777329706121,38.32,76941.19,0.0,-0.92556,6e-05,8.75872]
[1777329707127,38.32,76950.21,0.0,-0.92502,6e-05,8.80782]
[1777329708237,38.32,76952.75,0.0,-0.92487,6e-05,8.82174]
[1777329712164,38.32,76958.45,0.0,-0.92452,6e-05,8.85321]
[1777329715185,38.32,76964.27,0.0,-0.92418,6e-05,8.88487]
[1777329718307,38.32,76969.28,0.0,-0.92389,6e-05,8.91137]
[1777329724248,38.32,76975.16,0.0,-0.92355,6e-05,8.94172]
[1777329729283,38.31,76979.74,0.0,-0.9233,6e-05,8.96525]
[1777329732304,38.31,76985.6,0.0,-0.92295,6e-05,8.99646]
[1777329737339,38.31,76987.88,0.0,-0.92283,6e-05,9.00728]
[1777329743380,38.31,76992.52,0.0,-0.92255,6e-05,9.0329]
[1777329747409,38.31,76987.38,0.0,-0.92286,6e-05,9.00507]
[1777329751436,38.31,76981.91,0.0,-0.92321,6e-05,8.97159]
[1777329756473,38.31,76977.71,0.0,-0.92346,6e-05,8.94935]
[1777329762514,38.31,76975.14,0.0,-0.9236,6e-05,8.93624]
[1777329767549,38.31,76982.82,0.0,-0.92313,6e-05,8.97909]
[1777329770575,38.31,76986.22,0.0,-0.92292,6e-05,8.99805]
[1777329774599,38.32,76991.89,0.0,-0.92257,6e-05,9.02953]
[1777329780640,38.32,76993.87,0.0,-0.92245,6e-05,9.04076]
[1777329785675,38.32,76998.58,0.0,-0.92216,6e-05,9.06692]
[1777329790710,38.32,76996.27,0.0,-0.9223,6e-05,9.05424]
[1777329795745,38.32,76990.91,0.0,-0.92262,6e-05,9.02479]
[1777329800779,38.32,76986.85,0.0,-0.92287,6e-05,9.00263]
[1777329806822,38.32,76984.22,0.0,-0.92303,6e-05,8.98841]
[1777329811862,38.32,76988.63,0.0,-0.92279,6e-05,9.00869]
[1777329816898,38.32,76989.27,0.0,-0.92275,6e-05,9.01217]
[1777329821934,38.32,76992.19,0.0,-0.92257,6e-05,9.02818]
[1777329826968,38.32,76992.43,0.0,-0.92257,6e-05,9.02859]
[1777329832004,38.32,76992.33,0.0,-0.92258,6e-05,9.02784]
[1777329838107,38.31,76990.12,0.0,-0.92273,6e-05,9.01443]
[1777329843143,38.31,76991.48,0.0,-0.92267,6e-05,9.0196]
[1777329847171,38.3,76999.0,0.0,-0.92226,6e-05,9.05697]
[1777329849221,38.3,76991.98,0.0,-0.9227,6e-05,9.01663]
[1777329857240,38.29,76993.92,0.0,-0.92262,6e-05,9.02406]
[1777329862275,38.28,76994.71,0.0,-0.92261,6e-05,9.02478]
[1777329867311,38.28,76991.5,0.0,-0.92283,6e-05,9.00486]
[1777329872346,38.28,76993.18,0.0,-0.92277,6e-05,9.00966]
[1777329879431,38.27,76993.57,0.0,-0.92277,6e-05,9.00952]
[1777329886444,38.27,76995.26,0.0,-0.92271,6e-05,9.0155]
[1777329891479,38.26,76996.34,0.0,-0.92267,6e-05,9.01913]
[1777329892485,38.26,76991.24,0.0,-0.92298,6e-05,8.9906]
[1777329894500,38.25,76987.62,0.0,-0.92325,6e-05,8.96629]
[1777329899572,38.21,76984.4,0.0,-0.92366,6e-05,8.92972]
[1777329903563,38.18,76979.05,0.0,-0.92413,6e-05,8.88682]
[1777329905577,38.17,76989.56,0.0,-0.92357,6e-05,8.93847]
[1777329906583,38.16,76992.42,0.0,-0.92344,6e-05,8.95035]
[1777329911619,38.15,76995.85,0.0,-0.92329,6e-05,8.96354]
[1777329916654,38.15,76998.36,0.0,-0.92316,6e-05,8.97516]
[1777329919712,38.14,77019.51,0.0,-0.92189,6e-05,9.09067]
[1777329920686,38.13,77020.17,0.0,-0.92191,6e-05,9.08908]
[1777329921694,38.12,77022.51,0.0,-0.92183,6e-05,9.09601]
[1777329926728,38.06,77024.77,0.0,-0.92203,6e-05,9.07893]
[1777329931768,38.03,77028.61,0.0,-0.92198,6e-05,9.08183]
[1777329936803,38.03,77028.26,0.0,-0.92202,6e-05,9.07838]
[1777329937810,38.02,77033.74,0.0,-0.92171,6e-05,9.10656]
[1777329942845,37.98,77036.79,0.0,-0.92174,6e-05,9.10432]
[1777329947880,37.95,77037.61,0.0,-0.9219,6e-05,9.08994]
[1777329952915,37.92,77031.6,0.0,-0.92241,6e-05,9.04469]
[1777329954928,37.92,77026.27,0.0,-0.92275,6e-05,9.01378]
[1777329960012,37.92,77022.49,0.0,-0.923,6e-05,8.99131]
[1777329965021,37.91,77029.77,0.0,-0.92257,6e-05,9.02986]
[1777329970076,37.87,77030.73,0.0,-0.92274,6e-05,9.01499]
[1777329975081,37.87,77029.27,0.0,-0.92285,6e-05,9.00499]
[1777329977098,37.87,77037.61,0.0,-0.92235,6e-05,9.05068]
[1777329979109,37.87,77036.47,0.0,-0.92243,6e-05,9.04353]
[1777329984144,37.85,77040.31,0.0,-0.92226,6e-05,9.05911]
[1777329990216,37.83,77040.61,0.0,-0.92238,6e-05,9.0479]
[1777329995221,37.83,77043.16,0.0,-0.92227,6e-05,9.05732]
[1777330000287,37.82,77041.07,0.0,-0.92241,6e-05,9.04419]
[1777330005291,37.82,77036.52,0.0,-0.9227,6e-05,9.0185]
[1777330010356,37.82,77035.05,0.0,-0.92278,6e-05,9.01046]
[1777330015361,37.82,77035.51,0.0,-0.92275,6e-05,9.01318]
[1777330020426,37.82,77038.96,0.0,-0.92254,6e-05,9.03254]
[1777330025431,37.82,77040.96,0.0,-0.92242,6e-05,9.04374]
[1777330030500,37.82,77043.17,0.0,-0.92228,6e-05,9.05612]
[1777330035503,37.82,77041.0,0.0,-0.92241,6e-05,9.04402]
[1777330040572,37.82,77042.43,0.0,-0.92233,6e-05,9.05204]
[1777330045573,37.82,77042.29,0.0,-0.92233,6e-05,9.05121]
[1777330050642,37.82,77041.83,0.0,-0.92236,6e-05,9.04858]
[1777330055645,37.82,77041.71,0.0,-0.9224,6e-05,9.04382]
[1777330060678,37.82,77043.86,0.0,-0.92227,6e-05,9.05566]
[1777330065714,37.82,77042.24,0.0,-0.92237,6e-05,9.04643]
[1777330070784,37.82,77042.14,0.0,-0.92238,6e-05,9.04569]
[1777330075784,37.82,77042.23,0.0,-0.92238,6e-05,9.04597]
[1777330080854,37.82,77041.81,0.0,-0.92241,6e-05,9.04341]
[1777330085854,37.82,77042.43,0.0,-0.92237,6e-05,9.04662]
[1777330090924,37.82,77037.94,0.0,-0.92265,6e-05,9.0214]
[1777330095930,37.82,77037.72,0.0,-0.92266,6e-05,9.02012]
[1777330100994,37.82,77038.85,0.0,-0.9226,6e-05,9.02637]
[1777330105999,37.82,77040.8,0.0,-0.92248,6e-05,9.03718]
[1777330111065,37.82,77041.52,0.0,-0.92246,6e-05,9.03704]
[1777330116072,37.82,77041.03,0.0,-0.92249,6e-05,9.03433]
[1777330121135,37.82,77039.28,0.0,-0.9226,6e-05,9.02459]
[1777330128157,37.82,77037.71,0.0,-0.9227,6e-05,9.01609]
[1777330133191,37.82,77038.04,0.0,-0.92267,6e-05,9.01813]
[1777330138228,37.82,77038.77,0.0,-0.92263,6e-05,9.02242]
[1777330143263,37.82,77041.89,0.0,-0.92243,6e-05,9.03991]
[1777330148298,37.82,77042.08,0.0,-0.92242,6e-05,9.04105]
[1777330153333,37.82,77041.25,0.0,-0.92247,6e-05,9.03652]
[1777330158369,37.82,77041.29,0.0,-0.92247,6e-05,9.03688]
[1777330163404,37.82,77036.21,0.0,-0.92278,6e-05,9.0088]
[1777330168439,37.82,77035.13,0.0,-0.92284,6e-05,9.00318]
[1777330173474,37.82,77035.99,0.0,-0.92281,6e-05,9.00433]
[1777330175491,37.82,77045.61,0.0,-0.92221,6e-05,9.05851]
[1777330176494,37.82,77047.16,0.0,-0.92212,6e-05,9.06716]
[1777330181555,37.82,77048.57,0.0,-0.92203,6e-05,9.07501]
[1777330186566,37.82,77049.41,0.0,-0.92198,6e-05,9.07965]
[1777330191625,37.82,77052.63,0.0,-0.92178,6e-05,9.09756]
[1777330196636,37.82,77056.13,0.0,-0.92156,6e-05,9.11693]
[1777330201696,37.82,77056.43,0.0,-0.92155,6e-05,9.11834]
[1777330205701,37.82,77051.11,0.0,-0.92188,6e-05,9.08843]
[1777330211822,37.82,77051.69,0.0,-0.92184,6e-05,9.09166]
[1777330216780,37.82,77044.86,0.0,-0.92227,6e-05,9.05359]
[1777330221813,37.82,77043.7,0.0,-0.92233,6e-05,9.04763]
[1777330225840,37.83,77033.6,0.0,-0.92295,6e-05,8.99169]
[1777330226848,37.82,77030.53,0.0,-0.92314,6e-05,8.97441]
[1777330231883,37.82,77029.71,0.0,-0.92323,6e-05,8.96492]
[1777330236917,37.82,77032.77,0.0,-0.92306,6e-05,8.98099]
[1777330242032,37.82,77038.98,0.0,-0.92269,6e-05,9.01449]
[1777330248003,37.82,77038.53,0.0,-0.92273,6e-05,9.01047]
[1777330253038,37.81,77038.53,0.0,-0.92274,6e-05,9.00917]
[1777330258073,37.81,77042.85,0.0,-0.92249,6e-05,9.03195]
[1777330263110,37.81,77039.89,0.0,-0.92269,6e-05,9.01399]
[1777330268144,37.8,77040.34,0.0,-0.92268,6e-05,9.01511]
[1777330273179,37.8,77040.12,0.0,-0.92271,6e-05,9.01251]
[1777330278214,37.8,77039.67,0.0,-0.92275,6e-05,9.00863]
[1777330283251,37.8,77039.24,0.0,-0.92279,6e-05,9.00487]
[1777330285265,37.8,77033.51,0.0,-0.92315,6e-05,8.97248]
[1777330290300,37.79,77032.06,0.0,-0.92325,6e-05,8.96333]
[1777330294328,37.79,77031.04,0.0,-0.92336,6e-05,8.95276]
[1777330295334,37.79,77031.34,0.0,-0.92334,6e-05,8.9542]
[1777330301377,37.79,77029.42,0.0,-0.92347,6e-05,8.94219]
[1777330306412,37.79,77027.27,0.0,-0.92362,6e-05,8.92914]
[1777330311447,37.78,77025.61,0.0,-0.92373,6e-05,8.91882]
[1777330316481,37.78,77025.06,0.0,-0.92378,6e-05,8.91466]
[1777330319507,37.78,77015.83,0.0,-0.92435,6e-05,8.8629]
[1777330321517,37.78,77008.24,0.0,-0.92481,6e-05,8.82064]
[1777330322594,37.78,77004.81,0.0,-0.92502,6e-05,8.80155]
[1777330332663,37.78,77002.18,0.0,-0.92518,6e-05,8.78656]
[1777330338636,37.78,77000.61,0.0,-0.92528,6e-05,8.77763]
[1777330342733,37.78,77016.64,0.0,-0.92431,6e-05,8.86583]
[1777330343670,37.78,77016.64,0.0,-0.92432,6e-05,8.86569]
[1777330344679,37.78,77018.57,0.0,-0.9242,6e-05,8.87617]
[1777330349713,37.77,77023.07,0.0,-0.92394,6e-05,8.90006]
[1777330354747,37.77,77026.06,0.0,-0.9238,6e-05,8.91152]
[1777330359785,37.77,77030.07,0.0,-0.92357,6e-05,8.93261]
[1777330364818,37.77,77032.78,0.0,-0.92341,6e-05,8.94645]
[1777330369852,37.76,77035.1,0.0,-0.92329,6e-05,8.95805]
[1777330374888,37.76,77035.55,0.0,-0.92327,6e-05,8.95925]
[1777330379923,37.76,77035.23,0.0,-0.92331,6e-05,8.95621]
[1777330384957,37.76,77037.18,0.0,-0.9232,6e-05,8.9658]
[1777330389997,37.75,77037.16,0.0,-0.92322,6e-05,8.96443]
[1777330393014,37.75,77042.61,0.0,-0.92289,6e-05,8.99373]
[1777330398049,37.75,77044.8,0.0,-0.92277,6e-05,9.00475]
[1777330403154,37.75,77046.0,0.0,-0.92272,6e-05,9.00999]
[1777330409126,37.74,77046.0,0.0,-0.92273,6e-05,9.0083]
[1777330415169,37.74,77048.36,0.0,-0.92264,6e-05,9.01583]
[1777330417183,37.74,77053.75,0.0,-0.92231,6e-05,9.04542]
[1777330419197,37.74,77056.47,0.0,-0.92215,6e-05,9.06002]
[1777330424232,37.73,77059.38,0.0,-0.92199,6e-05,9.0746]
[1777330429269,37.73,77063.54,0.0,-0.92175,6e-05,9.09607]
[1777330434301,37.73,77062.92,0.0,-0.92181,6e-05,9.09065]
[1777330441350,37.72,77062.06,0.0,-0.9219,6e-05,9.08308]
[1777330446391,37.72,77061.82,0.0,-0.92193,6e-05,9.07978]
[1777330451420,37.71,77061.47,0.0,-0.92198,6e-05,9.07586]
[1777330456457,37.71,77060.36,0.0,-0.92207,6e-05,9.06771]
[1777330461491,37.71,77060.8,0.0,-0.92206,6e-05,9.06824]
[1777330466526,37.7,77060.06,0.0,-0.92213,6e-05,9.06217]
[1777330471561,37.7,77060.6,0.0,-0.92215,6e-05,9.05924]
[1777330477604,37.69,77059.8,0.0,-0.92222,6e-05,9.05248]
[1777330482642,37.69,77060.09,0.0,-0.92223,6e-05,9.05225]
[1777330489687,37.68,77059.77,0.0,-0.92228,6e-05,9.04751]
[1777330494723,37.68,77059.98,0.0,-0.92228,6e-05,9.04722]
[1777330499757,37.68,77061.68,0.0,-0.9222,6e-05,9.05448]
[1777330504797,37.67,77060.29,0.0,-0.92231,6e-05,9.04483]
[1777330509833,37.67,77057.92,0.0,-0.92248,6e-05,9.02985]
[1777330515875,37.66,77057.96,0.0,-0.9225,6e-05,9.02807]
[1777330520910,37.66,77057.26,0.0,-0.92256,6e-05,9.0225]
[1777330525945,37.66,77055.56,0.0,-0.92268,6e-05,9.01148]
[1777330531986,37.65,77052.77,0.0,-0.9229,6e-05,8.99014]
[1777330538030,37.65,77049.4,0.0,-0.92313,6e-05,8.96969]
[1777330543065,37.65,77047.56,0.0,-0.92326,6e-05,8.95811]
[1777330553137,37.64,77046.96,0.0,-0.92332,6e-05,8.95214]
[1777330557166,37.64,77054.17,0.0,-0.92289,6e-05,8.99135]
[1777330558173,37.64,77055.71,0.0,-0.9228,6e-05,8.99962]
[1777330563206,37.64,77048.58,0.0,-0.92326,6e-05,8.95814]
[1777330568248,37.63,77045.29,0.0,-0.92348,6e-05,8.93842]
[1777330574353,37.63,77046.92,0.0,-0.92339,6e-05,8.94615]
[1777330579320,37.63,77041.88,0.0,-0.92371,6e-05,8.91711]
[1777330584423,37.63,77039.83,0.0,-0.92385,6e-05,8.90492]
[1777330589390,37.63,77045.25,0.0,-0.92352,6e-05,8.93429]
[1777330594495,37.62,77049.46,0.0,-0.92331,6e-05,8.95271]
[1777330600467,37.62,77050.86,0.0,-0.92324,6e-05,8.95922]
[1777330605502,37.62,77053.49,0.0,-0.92309,6e-05,8.97287]
[1777330610538,37.62,77054.57,0.0,-0.92303,6e-05,8.97781]
[1777330613560,37.62,77049.5,0.0,-0.92335,6e-05,8.94893]
[1777330618593,37.61,77048.34,0.0,-0.92343,6e-05,8.94156]
[1777330624705,37.61,77046.08,0.0,-0.92358,6e-05,8.92783]
[1777330630679,37.61,77045.63,0.0,-0.92362,6e-05,8.92426]
[1777330635713,37.61,77042.63,0.0,-0.92382,6e-05,8.90667]
[1777330640748,37.61,77045.67,0.0,-0.92364,6e-05,8.92277]
[1777330646790,37.6,77042.66,0.0,-0.92384,6e-05,8.90483]
[1777330651825,37.6,77043.69,0.0,-0.92382,6e-05,8.90556]
[1777330656860,37.6,77042.79,0.0,-0.92388,6e-05,8.89951]
[1777330661894,37.6,77045.62,0.0,-0.92372,6e-05,8.91395]
[1777330666931,37.6,77048.88,0.0,-0.92354,6e-05,8.93098]
[1777330668944,37.59,77055.84,0.0,-0.92311,6e-05,8.96935]
[1777330675057,37.59,77059.05,0.0,-0.92293,6e-05,8.98563]
[1777330681028,37.59,77061.9,0.0,-0.92278,6e-05,8.99993]
[1777330686062,37.58,77063.3,0.0,-0.92271,6e-05,9.00638]
[1777330691099,37.58,77059.08,0.0,-0.92298,6e-05,8.98151]
[1777330696133,37.58,77061.45,0.0,-0.92285,6e-05,8.99369]
[1777330701168,37.58,77063.26,0.0,-0.92275,6e-05,9.00271]
[1777330706203,37.58,77065.37,0.0,-0.92263,6e-05,9.01342]
[1777330711238,37.57,77069.08,0.0,-0.92244,6e-05,9.02897]
[1777330716273,37.57,77067.71,0.0,-0.92254,6e-05,9.02005]
[1777330721308,37.57,77065.66,0.0,-0.92268,6e-05,9.00731]
[1777330726345,37.57,77064.21,0.0,-0.92279,6e-05,8.99796]
[1777330731378,37.56,77063.59,0.0,-0.92284,6e-05,8.9933]
[1777330736415,37.56,77062.51,0.0,-0.92292,6e-05,8.98608]
[1777330741447,37.56,77061.82,0.0,-0.92297,6e-05,8.98106]
[1777330746484,37.56,77061.34,0.0,-0.92302,6e-05,8.97726]
[1777330752524,37.55,77056.36,0.0,-0.92334,6e-05,8.94826]
[1777330757560,37.55,77056.64,0.0,-0.92333,6e-05,8.94893]
[1777330763601,37.55,77056.63,0.0,-0.92334,6e-05,8.94781]
[1777330768637,37.55,77056.73,0.0,-0.92335,6e-05,8.94748]
[1777330769644,37.55,77045.45,0.0,-0.92404,6e-05,8.88437]
[1777330770651,37.55,77044.24,0.0,-0.92412,6e-05,8.87755]
[1777330775756,37.55,77045.1,0.0,-0.9241,6e-05,8.87804]
[1777330781729,37.55,77045.44,0.0,-0.92408,6e-05,8.87962]
[1777330786763,37.55,77046.48,0.0,-0.92402,6e-05,8.88518]
[1777330794823,37.55,77048.62,0.0,-0.92389,6e-05,8.89678]
[1777330797842,37.55,77055.49,0.0,-0.92347,6e-05,8.93502]
[1777330799856,37.54,77058.47,0.0,-0.92329,6e-05,8.95148]
[1777330801881,37.54,77044.27,0.0,-0.92416,6e-05,8.87198]
[1777330802887,37.54,77024.96,0.0,-0.92534,6e-05,8.76483]
[1777330803895,37.54,77030.04,0.0,-0.92503,6e-05,8.7931]
[1777330804901,37.54,77035.53,0.0,-0.92469,6e-05,8.82364]
[1777330805968,37.54,77033.53,0.0,-0.92482,6e-05,8.81258]
[1777330810945,37.55,77041.77,0.0,-0.92431,6e-05,8.85853]
[1777330812957,37.55,77044.15,0.0,-0.92417,6e-05,8.87165]
[1777330814973,37.54,77052.64,0.0,-0.92365,6e-05,8.9188]
[1777330817993,37.54,77055.87,0.0,-0.92345,6e-05,8.93654]
[1777330823030,37.54,77057.79,0.0,-0.92335,6e-05,8.94635]
[1777330828064,37.54,77060.69,0.0,-0.92318,6e-05,8.96154]
[1777330836178,37.54,77062.49,0.0,-0.92312,6e-05,8.96567]
[1777330846250,37.53,77064.81,0.0,-0.923,6e-05,8.97652]
[1777330852237,37.53,77066.46,0.0,-0.92291,6e-05,8.98444]
[1777330858282,37.53,77070.3,0.0,-0.92269,6e-05,9.00457]
[1777330863316,37.52,77075.02,0.0,-0.92241,6e-05,9.02982]
[1777330866389,37.52,77079.0,0.0,-0.92218,6e-05,9.05097]
[1777330872379,37.52,77078.07,0.0,-0.92225,6e-05,9.04417]
[1777330877415,37.52,77076.21,0.0,-0.92239,6e-05,9.03221]
[1777330882450,37.51,77076.59,0.0,-0.92238,6e-05,9.03277]
[1777330886529,37.51,77071.31,0.0,-0.92272,6e-05,9.00183]
[1777330889499,37.51,77065.65,0.0,-0.92308,6e-05,8.96916]
[1777330891515,37.51,77060.8,0.0,-0.92342,6e-05,8.93746]
[1777330896548,37.5,77058.7,0.0,-0.92356,6e-05,8.9247]
[1777330901584,37.5,77058.23,0.0,-0.9236,6e-05,8.92109]
[1777330906669,37.5,77056.68,0.0,-0.92371,6e-05,8.91149]
[1777330912660,37.5,77056.5,0.0,-0.92373,6e-05,8.90943]
[1777330917694,37.5,77058.65,0.0,-0.92361,6e-05,8.92057]
[1777330922730,37.49,77059.84,0.0,-0.92355,6e-05,8.92626]
[1777330927765,37.49,77057.46,0.0,-0.9237,6e-05,8.91195]
[1777330933808,37.49,77055.0,0.0,-0.92387,6e-05,8.89718]
[1777330938842,37.49,77051.42,0.0,-0.92409,6e-05,8.87648]
[1777330943877,37.49,77052.61,0.0,-0.92403,6e-05,8.8825]
[1777330945893,37.49,77045.46,0.0,-0.92447,6e-05,8.84241]
[1777330946956,37.49,77035.95,0.0,-0.92505,6e-05,8.7895]
[1777330947905,37.49,77035.95,0.0,-0.92505,6e-05,8.78949]
[1777330950925,37.49,77027.25,0.0,-0.92557,6e-05,8.74148]
[1777330953950,37.49,77021.13,0.0,-0.92597,6e-05,8.704]
[1777330958983,37.49,77018.15,0.0,-0.92614,6e-05,8.6882]
[1777330960998,37.49,77013.14,0.0,-0.92644,6e-05,8.66095]
[1777330966033,37.49,77016.05,0.0,-0.92625,6e-05,8.67805]
[1777330968046,37.49,77019.62,0.0,-0.92603,6e-05,8.6981]
[1777330973082,37.5,77018.9,0.0,-0.92607,6e-05,8.69498]
[1777330978118,37.5,77021.09,0.0,-0.92593,6e-05,8.70785]
[1777330983151,37.5,77020.31,0.0,-0.92597,6e-05,8.70422]
[1777330988187,37.5,77021.72,0.0,-0.92587,6e-05,8.71267]
[1777330989194,37.5,77031.16,0.0,-0.9253,6e-05,8.765]
[1777330991208,37.5,77031.93,0.0,-0.92525,6e-05,8.76942]
[1777330996244,37.5,77034.1,0.0,-0.92512,6e-05,8.78156]
[1777331001279,37.5,77034.72,0.0,-0.92508,6e-05,8.78498]
[1777331006314,37.5,77035.11,0.0,-0.92506,6e-05,8.7871]
[1777331011349,37.5,77034.27,0.0,-0.92514,6e-05,8.77844]
[1777331016384,37.5,77034.44,0.0,-0.92513,6e-05,8.77939]
[1777331020412,37.5,77039.74,0.0,-0.92481,6e-05,8.80878]
[1777331022426,37.5,77043.27,0.0,-0.9246,6e-05,8.82825]
[1777331027528,37.5,77041.93,0.0,-0.92468,6e-05,8.82034]
[1777331033503,37.5,77041.6,0.0,-0.92471,6e-05,8.81794]
[1777331038538,37.5,77042.41,0.0,-0.92466,6e-05,8.82196]
[1777331043573,37.5,77047.62,0.0,-0.92435,6e-05,8.85034]
[1777331049615,37.49,77047.97,0.0,-0.92434,6e-05,8.85139]
[1777331056664,37.49,77046.51,0.0,-0.92444,6e-05,8.84228]
[1777331061699,37.49,77045.89,0.0,-0.92449,6e-05,8.83816]
[1777331066734,37.49,77041.7,0.0,-0.92475,6e-05,8.8143]
[1777331071768,37.49,77042.16,0.0,-0.92476,6e-05,8.81235]
[1777331076804,37.49,77042.2,0.0,-0.92476,6e-05,8.81211]
[1777331082846,37.49,77042.42,0.0,-0.92475,6e-05,8.81278]
[1777331087950,37.49,77042.68,0.0,-0.92474,6e-05,8.81372]
[1777331094929,37.48,77042.93,0.0,-0.92473,6e-05,8.81448]
[1777331099964,37.48,77043.32,0.0,-0.92472,6e-05,8.81619]
[1777331106007,37.48,77043.24,0.0,-0.92473,6e-05,8.8152]
[1777331111041,37.48,77043.23,0.0,-0.92473,6e-05,8.8147]
[1777331118164,37.48,77044.1,0.0,-0.92469,6e-05,8.81888]
[1777331125139,37.48,77043.93,0.0,-0.9247,6e-05,8.81727]
[1777331131183,37.48,77044.16,0.0,-0.92473,6e-05,8.81399]
[1777331136217,37.48,77046.5,0.0,-0.92459,6e-05,8.82651]
[1777331141328,37.48,77045.57,0.0,-0.92465,6e-05,8.8208]
[1777331147370,37.47,77045.37,0.0,-0.92467,6e-05,8.8191]
[1777331152409,37.47,77043.25,0.0,-0.92481,6e-05,8.80673]
[1777331157440,37.47,77043.18,0.0,-0.92482,6e-05,8.80594]
[1777331162476,37.47,77043.94,0.0,-0.92477,6e-05,8.80977]
[1777331168521,37.47,77044.18,0.0,-0.92477,6e-05,8.81059]
[1777331173552,37.47,77044.11,0.0,-0.92477,6e-05,8.80979]
[1777331178592,37.47,77039.82,0.0,-0.92504,6e-05,8.78557]
[1777331183622,37.47,77040.23,0.0,-0.92502,6e-05,8.78763]
[1777331188666,37.47,77039.62,0.0,-0.92506,6e-05,8.78403]
[1777331193692,37.47,77040.05,0.0,-0.92506,6e-05,8.78218]
[1777331198736,37.47,77039.94,0.0,-0.92507,6e-05,8.78133]
[1777331203764,37.47,77040.09,0.0,-0.92507,6e-05,8.78191]
[1777331208806,37.47,77039.95,0.0,-0.92508,6e-05,8.78085]
[1777331213832,37.47,77040.84,0.0,-0.92503,6e-05,8.78548]
[1777331218875,37.46,77041.45,0.0,-0.925,6e-05,8.78847]
[1777331223902,37.46,77045.35,0.0,-0.92476,6e-05,8.80971]
[1777331228946,37.46,77044.39,0.0,-0.92483,6e-05,8.8038]
[1777331233971,37.46,77044.09,0.0,-0.92485,6e-05,8.80158]
[1777331239015,37.46,77043.62,0.0,-0.92489,6e-05,8.79841]
[1777331244043,37.46,77043.23,0.0,-0.92492,6e-05,8.79571]
[1777331249087,37.46,77042.87,0.0,-0.92494,6e-05,8.7932]
[1777331254113,37.46,77042.71,0.0,-0.92499,6e-05,8.78779]
[1777331259156,37.46,77041.53,0.0,-0.92507,6e-05,8.78079]
[1777331264182,37.46,77041.54,0.0,-0.92507,6e-05,8.78042]
[1777331269226,37.45,77041.29,0.0,-0.92509,6e-05,8.77859]
[1777331274252,37.45,77041.41,0.0,-0.92509,6e-05,8.77882]
[1777331279296,37.45,77041.35,0.0,-0.9251,6e-05,8.77805]
[1777331284324,37.45,77037.05,0.0,-0.92536,6e-05,8.75383]
[1777331289366,37.45,77037.16,0.0,-0.92536,6e-05,8.75423]
[1777331294393,37.45,77036.86,0.0,-0.92538,6e-05,8.75238]
[1777331299436,37.45,77038.21,0.0,-0.9253,6e-05,8.75975]
[1777331304463,37.45,77039.2,0.0,-0.92524,6e-05,8.76509]
[1777331309510,37.45,77039.09,0.0,-0.92525,6e-05,8.7643]
[1777331316548,37.45,77039.09,0.0,-0.92528,6e-05,8.76]
[1777331321583,37.45,77038.82,0.0,-0.9253,6e-05,8.75832]
[1777331327626,37.45,77039.77,0.0,-0.92524,6e-05,8.76336]
[1777331331654,37.45,77031.1,0.0,-0.92577,6e-05,8.7152]
[1777331332661,37.45,77029.97,0.0,-0.92584,6e-05,8.70898]
[1777331337695,37.45,77030.17,0.0,-0.92582,6e-05,8.71034]
[1777331342731,37.45,77030.46,0.0,-0.9258,6e-05,8.71221]
[1777331347766,37.45,77028.87,0.0,-0.9259,6e-05,8.70369]
[1777331349791,37.45,77025.41,0.0,-0.9261,6e-05,8.68476]
[1777331354815,37.45,77025.09,0.0,-0.92612,6e-05,8.68354]
[1777331357836,37.45,77016.38,0.0,-0.92664,6e-05,8.63589]
[1777331358842,37.45,77013.84,0.0,-0.92679,6e-05,8.6221]
[1777331362870,37.45,77009.58,0.0,-0.92703,6e-05,8.59958]
[1777331365892,37.46,77004.04,0.0,-0.92735,6e-05,8.56996]
[1777331370927,37.46,77000.61,0.0,-0.92754,6e-05,8.55267]
[1777331375962,37.46,76996.04,0.0,-0.92782,6e-05,8.52533]
[1777331380008,37.47,76988.4,0.0,-0.92826,6e-05,8.485]
[1777331383011,37.47,76984.28,0.0,-0.92849,6e-05,8.46369]
[1777331388046,37.47,76986.98,0.0,-0.92831,6e-05,8.48035]
[1777331393081,37.48,76986.23,0.0,-0.92833,6e-05,8.47812]
[1777331399124,37.48,76985.29,0.0,-0.92836,6e-05,8.47516]
[1777331404158,37.48,76985.17,0.0,-0.92835,6e-05,8.47625]
[1777331409194,37.49,76986.2,0.0,-0.92827,6e-05,8.48358]
[1777331414231,37.49,76988.15,0.0,-0.92814,6e-05,8.49585]
[1777331419266,37.49,76990.37,0.0,-0.92799,6e-05,8.50944]
[1777331428329,37.5,76993.12,0.0,-0.9278,6e-05,8.52697]
[1777331435378,37.5,76996.12,0.0,-0.92763,6e-05,8.54135]
[1777331440422,37.51,76997.07,0.0,-0.92756,6e-05,8.54825]
[1777331445448,37.51,77000.06,0.0,-0.92737,6e-05,8.56575]
[1777331450492,37.51,76997.29,0.0,-0.92751,6e-05,8.55198]
[1777331456527,37.51,76996.24,0.0,-0.92756,6e-05,8.54792]
[1777331461577,37.52,76996.76,0.0,-0.92751,6e-05,8.55212]
[1777331463579,37.52,77023.1,0.0,-0.92593,6e-05,8.69739]
[1777331466599,37.52,77029.2,0.0,-0.92556,6e-05,8.73115]
[1777331471635,37.52,77030.17,0.0,-0.9255,6e-05,8.73659]
[1777331473649,37.52,77023.54,0.0,-0.9259,6e-05,8.70002]
[1777331475663,37.52,77022.09,0.0,-0.92599,6e-05,8.69215]
[1777331480705,37.52,77021.11,0.0,-0.92604,6e-05,8.6873]
[1777331485733,37.52,77021.33,0.0,-0.92602,6e-05,8.68889]
[1777331490774,37.52,77025.9,0.0,-0.92574,6e-05,8.71452]
[1777331495803,37.52,77028.81,0.0,-0.9256,6e-05,8.72676]
[1777331500845,37.52,77033.11,0.0,-0.92534,6e-05,8.75061]
[1777331506880,37.52,77033.11,0.0,-0.92533,6e-05,8.75071]
[1777331509900,37.52,77039.48,0.0,-0.92495,6e-05,8.78605]
[1777331514935,37.52,77041.04,0.0,-0.92485,6e-05,8.79485]
[1777331519971,37.52,77044.38,0.0,-0.92465,6e-05,8.81351]
[1777331523999,37.52,77036.12,0.0,-0.92515,6e-05,8.76782]
[1777331526013,37.52,77033.22,0.0,-0.92532,6e-05,8.75197]
[1777331531060,37.52,77030.8,0.0,-0.92546,6e-05,8.73915]
[1777331536082,37.53,77030.02,0.0,-0.9255,6e-05,8.73537]
[1777331541118,37.53,77025.75,0.0,-0.92575,6e-05,8.71235]
[1777331546153,37.53,77024.61,0.0,-0.92582,6e-05,8.70667]
[1777331551201,37.53,77023.38,0.0,-0.92591,6e-05,8.69648]
[1777331556224,37.53,77023.36,0.0,-0.92591,6e-05,8.69698]
[1777331561270,37.53,77021.28,0.0,-0.92603,6e-05,8.68615]
[1777331566293,37.53,77020.52,0.0,-0.92607,6e-05,8.68259]
[1777331571340,37.53,77019.41,0.0,-0.92612,6e-05,8.67709]
[1777331576363,37.54,77020.62,0.0,-0.92605,6e-05,8.68435]
[1777331581413,37.54,77021.46,0.0,-0.92599,6e-05,8.68955]
[1777331586432,37.54,77021.7,0.0,-0.92597,6e-05,8.69136]
[1777331591483,37.54,77019.92,0.0,-0.92607,6e-05,8.68203]
[1777331596503,37.54,77020.64,0.0,-0.92602,6e-05,8.68648]
[1777331601553,37.54,77020.99,0.0,-0.926,6e-05,8.68883]
[1777331606574,37.54,77020.65,0.0,-0.92601,6e-05,8.68737]
[1777331611624,37.54,77020.29,0.0,-0.92606,6e-05,8.6818]
[1777331616648,37.54,77020.44,0.0,-0.92605,6e-05,8.68305]
[1777331621694,37.54,77020.03,0.0,-0.92607,6e-05,8.68122]
[1777331626719,37.54,77018.84,0.0,-0.92613,6e-05,8.6751]
[1777331631765,37.54,77020.55,0.0,-0.92603,6e-05,8.6846]
[1777331639810,37.54,77020.11,0.0,-0.92608,6e-05,8.68016]
[1777331644844,37.54,77020.01,0.0,-0.92608,6e-05,8.68001]
[1777331649881,37.54,77019.86,0.0,-0.92608,6e-05,8.67958]
[1777331654914,37.54,77019.65,0.0,-0.92609,6e-05,8.67889]
[1777331659950,37.54,77019.23,0.0,-0.92611,6e-05,8.67696]
[1777331664984,37.54,77019.14,0.0,-0.92611,6e-05,8.67685]
[1777331670020,37.55,77018.11,0.0,-0.92617,6e-05,8.6716]
[1777331675055,37.55,77014.34,0.0,-0.92642,6e-05,8.64736]
[1777331680091,37.55,77012.71,0.0,-0.92651,6e-05,8.63908]
[1777331685126,37.55,77013.42,0.0,-0.92646,6e-05,8.64369]
[1777331692188,37.55,77014.24,0.0,-0.9264,6e-05,8.64917]
[1777331698215,37.55,77015.3,0.0,-0.92633,6e-05,8.65582]
[1777331703251,37.55,77015.27,0.0,-0.92632,6e-05,8.65632]
[1777331708287,37.56,77018.33,0.0,-0.92613,6e-05,8.67382]
[1777331711307,37.56,77025.3,0.0,-0.92571,6e-05,8.71253]
[1777331713320,37.56,77026.89,0.0,-0.92561,6e-05,8.72139]
[1777331718356,37.56,77027.55,0.0,-0.92557,6e-05,8.72521]
[1777331723391,37.56,77028.09,0.0,-0.92554,6e-05,8.72838]
[1777331728427,37.56,77030.6,0.0,-0.92538,6e-05,8.74245]
[1777331730440,37.56,77036.54,0.0,-0.92502,6e-05,8.77535]
[1777331735474,37.56,77037.65,0.0,-0.92499,6e-05,8.77733]
[1777331740509,37.56,77042.11,0.0,-0.92472,6e-05,8.80176]
[1777331745544,37.56,77042.28,0.0,-0.92471,6e-05,8.8023]
[1777331750580,37.55,77044.36,0.0,-0.92459,6e-05,8.81331]
[1777331757629,37.55,77043.5,0.0,-0.92465,6e-05,8.80771]
[1777331762684,37.55,77041.78,0.0,-0.92476,6e-05,8.79758]
[1777331767699,37.55,77042.55,0.0,-0.92472,6e-05,8.80128]
[1777331771727,37.55,77052.74,0.0,-0.92411,6e-05,8.85722]
[1777331776761,37.55,77058.14,0.0,-0.92379,6e-05,8.88634]
[1777331782830,37.54,77056.58,0.0,-0.9239,6e-05,8.87614]
[1777331788846,37.54,77055.08,0.0,-0.92401,6e-05,8.86636]
[1777331793881,37.54,77053.54,0.0,-0.92415,6e-05,8.85264]
[1777331798916,37.54,77051.5,0.0,-0.92428,6e-05,8.84023]
[1777331805964,37.53,77049.35,0.0,-0.92443,6e-05,8.82684]
[1777331809996,37.53,77094.21,0.0,-0.92166,6e-05,9.07723]
[1777331811030,37.53,77104.14,0.0,-0.92106,6e-05,9.13124]
[1777331812012,37.53,77107.8,0.0,-0.92083,6e-05,9.15179]
[1777331813044,37.53,77102.88,0.0,-0.92113,6e-05,9.12415]
[1777331818048,37.53,77106.79,0.0,-0.92089,6e-05,9.14558]
[1777331823114,37.52,77122.4,0.0,-0.91992,6e-05,9.23285]
[1777331824092,37.52,77122.4,0.0,-0.91992,6e-05,9.23257]
[1777331829125,37.52,77125.43,0.0,-0.91974,6e-05,9.24829]
[1777331831146,37.52,77159.35,0.0,-0.91756,7e-05,9.44189]
[1777331832151,37.52,77170.09,0.0,-0.91686,7e-05,9.50364]
[1777331833193,37.52,77159.87,0.0,-0.91753,7e-05,9.44453]
[1777331835178,37.52,77149.7,0.0,-0.91819,6e-05,9.38579]
[1777331836185,37.52,77147.87,0.0,-0.91831,6e-05,9.37526]
[1777331839215,37.52,77156.62,0.0,-0.91775,7e-05,9.42533]
[1777331844249,37.52,77156.21,0.0,-0.91778,7e-05,9.42235]
[1777331847271,37.52,77149.02,0.0,-0.91825,6e-05,9.38064]
[1777331852306,37.52,77143.01,0.0,-0.91868,6e-05,9.34181]
[1777331853335,37.51,77098.15,0.0,-0.92155,6e-05,9.08612]
[1777331855327,37.51,77097.0,0.0,-0.92162,6e-05,9.07947]
[1777331859355,37.51,77104.63,0.0,-0.92116,6e-05,9.1209]
[1777331864390,37.5,77100.74,0.0,-0.92143,6e-05,9.09624]
[1777331869424,37.5,77099.73,0.0,-0.92152,6e-05,9.08878]
[1777331874460,37.5,77098.53,0.0,-0.9216,6e-05,9.08106]
[1777331879496,37.5,77096.1,0.0,-0.92178,6e-05,9.06563]
[1777331884533,37.5,77092.95,0.0,-0.92198,6e-05,9.04752]
[1777331889597,37.49,77093.09,0.0,-0.92197,6e-05,9.04793]
[1777331894631,37.49,77094.82,0.0,-0.92187,6e-05,9.05725]
[1777331901680,37.49,77093.38,0.0,-0.92197,6e-05,9.04852]
[1777331906715,37.49,77092.8,0.0,-0.92201,6e-05,9.04477]
[1777331911751,37.49,77091.92,0.0,-0.9221,6e-05,9.03524]
[1777331916785,37.49,77092.21,0.0,-0.92209,6e-05,9.03631]
[1777331921821,37.49,77090.89,0.0,-0.92218,6e-05,9.02829]
[1777331926855,37.49,77090.81,0.0,-0.92219,6e-05,9.02723]
[1777331931891,37.49,77091.26,0.0,-0.92217,6e-05,9.02915]
[1777331936927,37.48,77093.46,0.0,-0.92204,6e-05,9.04078]
[1777331941961,37.48,77092.72,0.0,-0.9221,6e-05,9.03582]
[1777331946998,37.48,77092.47,0.0,-0.92212,6e-05,9.03362]
[1777331952033,37.48,77088.78,0.0,-0.92236,6e-05,9.01222]
[1777331957068,37.48,77088.8,0.0,-0.92236,6e-05,9.01179]
[1777331962106,37.48,77089.73,0.0,-0.92231,6e-05,9.01651]
[1777331967140,37.48,77089.86,0.0,-0.92231,6e-05,9.01674]
[1777331973182,37.48,77089.59,0.0,-0.92236,6e-05,9.01105]
[1777331979226,37.48,77089.05,0.0,-0.9224,6e-05,9.00752]
[1777331984261,37.47,77089.12,0.0,-0.9224,6e-05,9.00751]
[1777331989296,37.47,77089.17,0.0,-0.9224,6e-05,9.00734]
[1777331994322,37.47,77089.03,0.0,-0.92241,6e-05,9.00605]
[1777331999366,37.47,77089.75,0.0,-0.92238,6e-05,9.00957]
[1777332002388,37.47,77095.61,0.0,-0.92201,6e-05,9.0422]
[1777332003395,37.47,77103.37,0.0,-0.92153,6e-05,9.08586]
[1777332004404,37.47,77106.3,0.0,-0.92134,6e-05,9.10221]
[1777332009436,37.47,77110.76,0.0,-0.92107,6e-05,9.12695]
[1777332014479,37.47,77114.65,0.0,-0.92081,6e-05,9.15007]
[1777332019506,37.47,77117.8,0.0,-0.9206,6e-05,9.16897]
[1777332024541,37.47,77116.02,0.0,-0.92071,6e-05,9.15864]
[1777332029576,37.47,77114.93,0.0,-0.92079,6e-05,9.15158]
[1777332034613,37.47,77118.47,0.0,-0.92061,6e-05,9.16678]
[1777332040656,37.47,77117.84,0.0,-0.92066,6e-05,9.16228]
[1777332044684,37.47,77122.87,0.0,-0.92035,6e-05,9.19016]
[1777332049720,37.47,77128.3,0.0,-0.92,6e-05,9.22091]
[1777332054754,37.47,77128.8,0.0,-0.91996,6e-05,9.22485]
[1777332059789,37.47,77127.17,0.0,-0.92006,6e-05,9.21587]
[1777332064817,37.47,77128.29,0.0,-0.91997,6e-05,9.22344]
[1777332070872,37.47,77129.69,0.0,-0.91988,6e-05,9.23148]
[1777332072886,37.47,77124.05,0.0,-0.92024,6e-05,9.19947]
[1777332077915,37.47,77123.01,0.0,-0.92031,6e-05,9.19323]
[1777332082950,37.47,77127.72,0.0,-0.92002,6e-05,9.2192]
[1777332087985,37.47,77128.72,0.0,-0.91997,6e-05,9.22396]
[1777332093020,37.47,77129.97,0.0,-0.91992,6e-05,9.22649]
[1777332098054,37.47,77132.36,0.0,-0.91976,6e-05,9.24132]
[1777332103090,37.47,77136.99,0.0,-0.91945,6e-05,9.26884]
[1777332108125,37.47,77135.23,0.0,-0.91955,6e-05,9.25979]
[1777332113160,37.47,77135.93,0.0,-0.91949,6e-05,9.26473]
[1777332120208,37.48,77135.5,0.0,-0.91951,6e-05,9.2635]
[1777332125246,37.48,77135.45,0.0,-0.9195,6e-05,9.26401]
[1777332130279,37.48,77134.84,0.0,-0.91953,6e-05,9.26131]
[1777332135313,37.48,77134.28,0.0,-0.91956,6e-05,9.25888]
[1777332140348,37.48,77134.24,0.0,-0.91957,6e-05,9.25807]
[1777332145387,37.48,77144.29,0.0,-0.91891,6e-05,9.31622]
[1777332146391,37.48,77144.29,0.0,-0.91891,6e-05,9.31629]
[1777332151426,37.48,77147.98,0.0,-0.9187,6e-05,9.33345]
[1777332156461,37.48,77146.13,0.0,-0.91882,6e-05,9.32287]
[1777332161496,37.48,77146.33,0.0,-0.91881,6e-05,9.32402]
[1777332166531,37.48,77147.21,0.0,-0.91875,6e-05,9.32909]
[1777332171567,37.48,77146.54,0.0,-0.91879,6e-05,9.32532]
[1777332176604,37.48,77147.68,0.0,-0.91872,6e-05,9.33197]
[1777332180632,37.48,77138.05,0.0,-0.91934,6e-05,9.27697]
[1777332181639,37.48,77131.49,0.0,-0.91976,6e-05,9.23938]
[1777332186673,37.48,77129.01,0.0,-0.91992,6e-05,9.22528]
[1777332191709,37.48,77128.58,0.0,-0.91996,6e-05,9.222]
[1777332196744,37.48,77129.81,0.0,-0.91989,6e-05,9.2277]
[1777332201778,37.48,77130.52,0.0,-0.91986,6e-05,9.2304]
[1777332206814,37.47,77129.86,0.0,-0.91992,6e-05,9.22575]
[1777332211849,37.47,77133.1,0.0,-0.91974,6e-05,9.2401]
[1777332216884,37.47,77133.37,0.0,-0.91973,6e-05,9.24076]
[1777332221919,37.47,77133.76,0.0,-0.91972,6e-05,9.24165]
[1777332226954,37.47,77136.15,0.0,-0.91958,6e-05,9.25472]
[1777332231989,37.47,77136.25,0.0,-0.91957,6e-05,9.25557]
[1777332237024,37.47,77134.18,0.0,-0.91969,6e-05,9.24444]
[1777332242059,37.47,77133.74,0.0,-0.91972,6e-05,9.24223]
[1777332251121,37.47,77131.16,0.0,-0.91991,6e-05,9.22492]
[1777332256175,37.46,77130.82,0.0,-0.91995,6e-05,9.2216]
[1777332261192,37.46,77132.87,0.0,-0.91983,6e-05,9.23201]
[1777332266245,37.46,77135.83,0.0,-0.91965,6e-05,9.24788]
[1777332271263,37.46,77136.23,0.0,-0.91967,6e-05,9.24512]
[1777332276315,37.45,77136.56,0.0,-0.91966,6e-05,9.24606]
[1777332281333,37.45,77137.37,0.0,-0.91962,6e-05,9.2497]
[1777332286385,37.45,77140.16,0.0,-0.91945,6e-05,9.26459]
[1777332290396,37.45,77131.25,0.0,-0.92003,6e-05,9.21295]
[1777332291403,37.45,77122.5,0.0,-0.92059,6e-05,9.16309]
[1777332296456,37.45,77126.37,0.0,-0.92035,6e-05,9.18468]
[1777332301473,37.45,77128.9,0.0,-0.92019,6e-05,9.19862]
[1777332306526,37.45,77130.21,0.0,-0.92012,6e-05,9.20559]
[1777332311543,37.44,77130.79,0.0,-0.92008,6e-05,9.20839]
[1777332314564,37.44,77137.48,0.0,-0.91966,6e-05,9.24621]
[1777332315571,37.44,77138.8,0.0,-0.91958,6e-05,9.25358]
[1777332320608,37.44,77137.59,0.0,-0.91966,6e-05,9.24584]
[1777332323628,37.44,77132.46,0.0,-0.92,6e-05,9.21616]
[1777332328665,37.44,77131.86,0.0,-0.92004,6e-05,9.21213]
[1777332333698,37.44,77133.0,0.0,-0.92001,6e-05,9.21394]
[1777332338733,37.44,77133.97,0.0,-0.91996,6e-05,9.21871]
[1777332343768,37.44,77133.64,0.0,-0.91998,6e-05,9.21619]
[1777332348804,37.43,77132.88,0.0,-0.92004,6e-05,9.21124]
[1777332354845,37.43,77132.35,0.0,-0.92008,6e-05,9.20754]
[1777332359880,37.43,77134.16,0.0,-0.91997,6e-05,9.21727]
[1777332364916,37.43,77134.18,0.0,-0.91998,6e-05,9.21674]
[1777332369950,37.43,77134.74,0.0,-0.91995,6e-05,9.2193]
[1777332374986,37.43,77132.69,0.0,-0.92009,6e-05,9.20705]
[1777332377018,37.43,77126.88,0.0,-0.92046,6e-05,9.17386]
[1777332378006,37.43,77126.47,0.0,-0.92049,6e-05,9.17138]
[1777332383041,37.43,77125.69,0.0,-0.92054,6e-05,9.16659]
[1777332388075,37.43,77123.53,0.0,-0.92068,6e-05,9.15389]
[1777332393111,37.43,77123.59,0.0,-0.92072,6e-05,9.14968]
[1777332398147,37.42,77121.8,0.0,-0.92084,6e-05,9.13913]
[1777332403182,37.42,77119.97,0.0,-0.92096,6e-05,9.12837]
[1777332408217,37.42,77120.4,0.0,-0.92093,6e-05,9.13042]
[1777332409224,37.42,77119.57,0.0,-0.92099,6e-05,9.12563]
[1777332413252,37.42,77119.87,0.0,-0.92097,6e-05,9.12701]
[1777332418287,37.42,77120.99,0.0,-0.92091,6e-05,9.1329]
[1777332423322,37.42,77123.1,0.0,-0.92078,6e-05,9.14435]
[1777332429364,37.42,77125.58,0.0,-0.92063,6e-05,9.15774]
[1777332434399,37.42,77122.76,0.0,-0.92081,6e-05,9.14119]
[1777332439434,37.42,77121.76,0.0,-0.92088,6e-05,9.13502]
[1777332446483,37.42,77120.47,0.0,-0.92097,6e-05,9.12701]
[1777332451518,37.41,77117.58,0.0,-0.92119,6e-05,9.10616]
[1777332457580,37.41,77117.07,0.0,-0.92123,6e-05,9.10285]
[1777332462595,37.41,77112.49,0.0,-0.92152,6e-05,9.07663]
[1777332467651,37.41,77111.95,0.0,-0.92158,6e-05,9.07178]
[1777332474679,37.41,77112.4,0.0,-0.92156,6e-05,9.07293]
[1777332479723,37.41,77112.95,0.0,-0.92153,6e-05,9.07565]
[1777332484756,37.41,77114.03,0.0,-0.92147,6e-05,9.08142]
[1777332490799,37.4,77113.53,0.0,-0.9215,6e-05,9.07822]
[1777332495834,37.4,77113.11,0.0,-0.92153,6e-05,9.07559]
[1777332500869,37.4,77112.43,0.0,-0.92158,6e-05,9.07148]
[1777332505904,37.4,77108.21,0.0,-0.92185,6e-05,9.04735]
[1777332510940,37.4,77103.5,0.0,-0.92215,6e-05,9.02064]
[1777332515975,37.4,77104.07,0.0,-0.92214,6e-05,9.01963]
[1777332521010,37.4,77102.13,0.0,-0.92227,6e-05,9.00851]
[1777332526045,37.4,77100.24,0.0,-0.92239,6e-05,8.99767]
[1777332534101,37.4,77096.83,0.0,-0.92261,6e-05,8.97817]
[1777332539136,37.4,77095.77,0.0,-0.92267,6e-05,8.97201]
[1777332545178,37.4,77094.43,0.0,-0.92276,6e-05,8.96423]
[1777332550213,37.4,77091.83,0.0,-0.92292,6e-05,8.94943]
[1777332555248,37.4,77091.27,0.0,-0.92296,6e-05,8.94615]
[1777332560283,37.4,77090.14,0.0,-0.92303,6e-05,8.93966]
[1777332565318,37.4,77089.0,0.0,-0.92311,6e-05,8.93318]
[1777332571360,37.4,77087.73,0.0,-0.92322,6e-05,8.92188]
[1777332578425,37.4,77087.17,0.0,-0.92325,6e-05,8.91859]
[1777332584451,37.4,77086.95,0.0,-0.92327,6e-05,8.91722]
[1777332590493,37.4,77086.83,0.0,-0.92328,6e-05,8.91638]
[1777332595528,37.4,77086.32,0.0,-0.92331,6e-05,8.9134]
[1777332600563,37.4,77087.33,0.0,-0.92325,6e-05,8.91892]
[1777332606606,37.4,77086.38,0.0,-0.92331,6e-05,8.91344]
[1777332612651,37.4,77086.33,0.0,-0.92331,6e-05,8.91304]
[1777332617684,37.4,77087.77,0.0,-0.92323,6e-05,8.92102]
[1777332618705,37.4,77096.12,0.0,-0.92271,6e-05,8.96789]
[1777332623726,37.4,77098.96,0.0,-0.92253,6e-05,8.98342]
[1777332628780,37.4,77101.38,0.0,-0.92239,6e-05,8.99665]
[1777332633797,37.39,77102.45,0.0,-0.92236,6e-05,8.9982]
[1777332638869,37.39,77106.26,0.0,-0.92212,6e-05,9.01927]
[1777332644872,37.39,77108.05,0.0,-0.92201,6e-05,9.02886]
[1777332649908,37.39,77109.97,0.0,-0.9219,6e-05,9.03924]
[1777332654943,37.39,77110.9,0.0,-0.92184,6e-05,9.04405]
[1777332659979,37.39,77112.18,0.0,-0.92177,6e-05,9.05084]
[1777332665017,37.39,77113.13,0.0,-0.92171,6e-05,9.05575]
[1777332670051,37.38,77114.13,0.0,-0.92167,6e-05,9.05934]
[1777332675086,37.38,77115.19,0.0,-0.92164,6e-05,9.06288]
[1777332680121,37.38,77116.83,0.0,-0.92155,6e-05,9.07041]
[1777332685155,37.37,77117.41,0.0,-0.92154,6e-05,9.07161]
[1777332690191,37.37,77117.11,0.0,-0.92159,6e-05,9.06744]
[1777332693212,37.37,77129.92,0.0,-0.92081,6e-05,9.13569]
[1777332698247,37.36,77132.41,0.0,-0.92066,6e-05,9.14895]
[1777332703282,37.36,77135.4,0.0,-0.92048,6e-05,9.16511]
[1777332708319,37.36,77136.91,0.0,-0.92038,6e-05,9.17413]
[1777332713354,37.36,77139.11,0.0,-0.92024,6e-05,9.18664]
[1777332718387,37.37,77139.26,0.0,-0.92021,6e-05,9.18873]
[1777332723422,37.37,77141.99,0.0,-0.92002,6e-05,9.20552]
[1777332728459,37.37,77145.96,0.0,-0.91976,6e-05,9.2292]
[1777332733492,37.37,77150.66,0.0,-0.91945,6e-05,9.25686]
[1777332738527,37.37,77152.5,0.0,-0.91932,6e-05,9.26813]
[1777332739534,37.37,77163.25,0.0,-0.91862,7e-05,9.32984]
[1777332744569,37.37,77168.92,0.0,-0.91825,7e-05,9.36255]
[1777332749640,37.37,77173.23,0.0,-0.91797,7e-05,9.3874]
[1777332755646,37.37,77170.23,0.0,-0.9182,7e-05,9.366]
[1777332759710,37.37,77182.11,0.0,-0.91742,7e-05,9.43441]
[1777332761688,37.37,77182.57,0.0,-0.91739,7e-05,9.43684]
[1777332766723,37.37,77177.28,0.0,-0.91774,7e-05,9.40584]
[1777332771757,37.37,77174.88,0.0,-0.91791,7e-05,9.39153]
[1777332777800,37.37,77171.89,0.0,-0.91811,7e-05,9.37374]
[1777332782839,37.37,77169.92,0.0,-0.91824,7e-05,9.36193]
[1777332788880,37.37,77168.35,0.0,-0.91835,7e-05,9.35229]
[1777332793916,37.37,77166.82,0.0,-0.91846,7e-05,9.343]
[1777332798950,37.37,77165.73,0.0,-0.91853,7e-05,9.33624]
[1777332801972,37.37,77156.58,0.0,-0.91913,6e-05,9.28354]
[1777332807006,37.37,77161.09,0.0,-0.91884,6e-05,9.3094]
[1777332812043,37.37,77165.92,0.0,-0.91856,7e-05,9.33304]
[1777332817086,37.37,77165.81,0.0,-0.91856,7e-05,9.33241]
[1777332822121,37.37,77164.74,0.0,-0.91863,7e-05,9.32625]
[1777332828164,37.37,77163.61,0.0,-0.91871,7e-05,9.31973]
[1777332833199,37.37,77162.3,0.0,-0.91879,6e-05,9.31217]
[1777332840282,37.37,77161.17,0.0,-0.91887,6e-05,9.30563]
[1777332845282,37.37,77161.3,0.0,-0.91886,6e-05,9.30629]
[1777332848304,37.36,77166.69,0.0,-0.91851,7e-05,9.33715]
[1777332853340,37.36,77165.14,0.0,-0.91861,7e-05,9.32782]
[1777332860422,37.36,77162.93,0.0,-0.91876,6e-05,9.31472]
[1777332866431,37.36,77162.29,0.0,-0.91881,6e-05,9.31068]
[1777332871465,37.36,77161.53,0.0,-0.91889,6e-05,9.3019]
[1777332876503,37.36,77160.96,0.0,-0.91893,6e-05,9.2984]
[1777332882542,37.36,77160.06,0.0,-0.91899,6e-05,9.29303]
[1777332887577,37.36,77159.95,0.0,-0.919,6e-05,9.29228]
[1777332892616,37.36,77159.75,0.0,-0.91902,6e-05,9.29104]
[1777332895636,37.36,77174.71,0.0,-0.91804,7e-05,9.37702]
[1777332896642,37.36,77183.28,0.0,-0.91748,7e-05,9.4261]
[1777332901679,37.36,77182.04,0.0,-0.91758,7e-05,9.41787]
[1777332903692,37.36,77177.31,0.0,-0.91789,7e-05,9.39022]
[1777332908726,37.36,77180.77,0.0,-0.91768,7e-05,9.40931]
[1777332910791,37.35,77186.31,0.0,-0.91732,7e-05,9.44091]
[1777332916783,37.35,77190.4,0.0,-0.91706,7e-05,9.46313]
[1777332919803,37.35,77183.43,0.0,-0.91753,7e-05,9.42216]
[1777332924838,37.35,77186.29,0.0,-0.91735,7e-05,9.43778]
[1777332929873,37.35,77182.69,0.0,-0.9176,7e-05,9.41614]
[1777332934909,37.34,77183.42,0.0,-0.91759,7e-05,9.41543]
[1777332939942,37.34,77183.32,0.0,-0.91761,7e-05,9.41402]
[1777332944977,37.34,77183.09,0.0,-0.91763,7e-05,9.41188]
[1777332950013,37.34,77181.32,0.0,-0.91776,7e-05,9.40086]
[1777332955048,37.34,77183.39,0.0,-0.91763,7e-05,9.41208]
[1777332960083,37.34,77178.55,0.0,-0.91796,7e-05,9.38351]
[1777332965118,37.34,77176.89,0.0,-0.91807,7e-05,9.37352]
[1777332970153,37.34,77176.68,0.0,-0.91809,7e-05,9.37188]
[1777332975188,37.33,77176.24,0.0,-0.91812,7e-05,9.36892]
[1777332980223,37.33,77175.34,0.0,-0.91819,7e-05,9.3633]
[1777332986265,37.33,77174.66,0.0,-0.91824,7e-05,9.3589]
[1777332991351,37.33,77174.2,0.0,-0.9183,7e-05,9.35172]
[1777332997342,37.33,77173.91,0.0,-0.91833,7e-05,9.34958]
[1777333002378,37.33,77174.02,0.0,-0.91832,7e-05,9.34981]
[1777333007412,37.33,77173.73,0.0,-0.91835,7e-05,9.34772]
[1777333013456,37.33,77173.63,0.0,-0.91836,7e-05,9.34664]
[1777333016483,37.33,77178.9,0.0,-0.91802,7e-05,9.37673]
[1777333017491,37.33,77184.89,0.0,-0.91763,7e-05,9.41119]
[1777333018498,37.33,77187.67,0.0,-0.91745,7e-05,9.4271]
[1777333023534,37.33,77195.31,0.0,-0.91695,7e-05,9.47056]
[1777333025547,37.33,77203.3,0.0,-0.91642,7e-05,9.51711]
[1777333030582,37.33,77206.96,0.0,-0.91617,7e-05,9.53869]
[1777333035619,37.33,77209.45,0.0,-0.916,7e-05,9.55345]
[1777333041702,37.33,77211.46,0.0,-0.91587,7e-05,9.56541]
[1777333045687,37.33,77206.88,0.0,-0.91617,7e-05,9.5386]
[1777333047701,37.33,77200.98,0.0,-0.91657,7e-05,9.50387]
[1777333052736,37.32,77196.44,0.0,-0.91691,7e-05,9.47246]
[1777333057771,37.33,77193.92,0.0,-0.91707,7e-05,9.45845]
[1777333062806,37.33,77193.11,0.0,-0.91712,7e-05,9.45478]
[1777333067841,37.33,77192.76,0.0,-0.91713,7e-05,9.45375]
[1777333072876,37.33,77192.26,0.0,-0.91715,7e-05,9.45187]
[1777333077911,37.33,77191.97,0.0,-0.91716,7e-05,9.4512]
[1777333082946,37.34,77192.44,0.0,-0.91711,7e-05,9.4549]
[1777333086973,37.34,77198.05,0.0,-0.91673,7e-05,9.48812]
[1777333092052,37.34,77201.52,0.0,-0.9165,7e-05,9.50897]
[1777333098055,37.34,77199.56,0.0,-0.91662,7e-05,9.49839]
[1777333103089,37.34,77199.16,0.0,-0.91663,7e-05,9.49694]
[1777333109132,37.34,77199.54,0.0,-0.9166,7e-05,9.50017]
[1777333114167,37.35,77200.06,0.0,-0.91658,7e-05,9.49991]
[1777333119201,37.35,77200.7,0.0,-0.91653,7e-05,9.5045]
[1777333124237,37.35,77200.52,0.0,-0.91653,7e-05,9.50433]
[1777333129271,37.35,77201.11,0.0,-0.91648,7e-05,9.50863]
[1777333134307,37.35,77204.01,0.0,-0.91628,7e-05,9.52632]
[1777333137327,37.35,77209.07,0.0,-0.91594,7e-05,9.5561]
[1777333142410,37.36,77206.28,0.0,-0.91612,7e-05,9.54054]
[1777333148405,37.36,77202.0,0.0,-0.91639,7e-05,9.51647]
[1777333153440,37.36,77202.32,0.0,-0.91636,7e-05,9.51915]
[1777333158475,37.36,77202.44,0.0,-0.91634,7e-05,9.52065]
[1777333163510,37.36,77201.97,0.0,-0.91637,7e-05,9.51871]
[1777333168546,37.36,77201.53,0.0,-0.91639,7e-05,9.51692]
[1777333170560,37.36,77196.28,0.0,-0.91673,7e-05,9.48644]
[1777333175595,37.36,77197.58,0.0,-0.91669,7e-05,9.48901]
[1777333180630,37.36,77196.64,0.0,-0.91676,7e-05,9.48267]
[1777333185669,37.36,77195.89,0.0,-0.91682,7e-05,9.47729]
[1777333190700,37.36,77196.21,0.0,-0.91681,7e-05,9.47844]
[1777333195735,37.35,77194.95,0.0,-0.91691,7e-05,9.47009]
[1777333200770,37.35,77194.79,0.0,-0.91693,7e-05,9.46833]
[1777333204799,37.35,77202.39,0.0,-0.91643,7e-05,9.51196]
[1777333208828,37.35,77207.58,0.0,-0.91608,7e-05,9.54253]
[1777333214868,37.35,77211.17,0.0,-0.91583,7e-05,9.5638]
[1777333219903,37.35,77212.29,0.0,-0.91576,7e-05,9.57062]
[1777333224938,37.35,77212.93,0.0,-0.91571,7e-05,9.57461]
[1777333229973,37.35,77211.95,0.0,-0.91577,7e-05,9.56921]
[1777333235010,37.36,77212.35,0.0,-0.91577,7e-05,9.56774]
[1777333239038,37.35,77204.76,0.0,-0.91628,7e-05,9.52327]
[1777333244074,37.35,77203.6,0.0,-0.91637,7e-05,9.51547]
[1777333249107,37.35,77203.26,0.0,-0.91641,7e-05,9.51245]
[1777333254143,37.35,77204.36,0.0,-0.91635,7e-05,9.51778]
[1777333259178,37.35,77203.76,0.0,-0.9164,7e-05,9.51324]
[1777333264213,37.34,77203.91,0.0,-0.9164,7e-05,9.51306]
[1777333269248,37.34,77204.63,0.0,-0.91637,7e-05,9.51619]
[1777333274282,37.34,77207.01,0.0,-0.9162,7e-05,9.53029]
[1777333279317,37.34,77205.54,0.0,-0.9163,7e-05,9.52237]
[1777333286369,37.35,77205.37,0.0,-0.9163,7e-05,9.52224]
[1777333291406,37.35,77205.43,0.0,-0.91632,7e-05,9.51904]
[1777333296437,37.35,77204.18,0.0,-0.91639,7e-05,9.51234]
[1777333301472,37.35,77205.14,0.0,-0.91632,7e-05,9.5185]
[1777333306507,37.35,77206.84,0.0,-0.9162,7e-05,9.52891]
[1777333311542,37.35,77208.56,0.0,-0.91608,7e-05,9.5395]
[1777333316577,37.35,77209.97,0.0,-0.91598,7e-05,9.54815]
[1777333321612,37.35,77210.84,0.0,-0.91592,7e-05,9.55365]
[1777333325640,37.35,77218.46,0.0,-0.91541,7e-05,9.59834]
[1777333330675,37.35,77220.34,0.0,-0.91528,7e-05,9.60939]
[1777333336718,37.35,77223.66,0.0,-0.91506,7e-05,9.62868]
[1777333339738,37.35,77233.87,0.0,-0.91437,7e-05,9.68829]
[1777333340745,37.35,77236.35,0.0,-0.9142,7e-05,9.7027]
[1777333343829,37.35,77254.41,0.0,-0.91298,7e-05,9.80844]
[1777333345790,37.35,77261.53,0.0,-0.91248,7e-05,9.85094]
[1777333346797,37.35,77258.65,0.0,-0.91268,7e-05,9.83405]
[1777333347804,37.35,77249.94,0.0,-0.91328,7e-05,9.78246]
[1777333348811,37.35,77249.4,0.0,-0.91332,7e-05,9.77906]
[1777333349818,37.35,77265.45,0.0,-0.91222,7e-05,9.87388]
[1777333350825,37.35,77270.4,0.0,-0.91187,7e-05,9.9032]
[1777333352839,37.35,77270.42,0.0,-0.9119,7e-05,9.89913]
[1777333355860,37.35,77265.1,0.0,-0.91227,7e-05,9.86779]
[1777333356867,37.35,77258.66,0.0,-0.91271,7e-05,9.82984]
[1777333357890,37.35,77258.35,0.0,-0.91273,7e-05,9.82813]
[1777333360907,37.35,77264.19,0.0,-0.91233,7e-05,9.86292]
[1777333365944,37.36,77261.23,0.0,-0.91253,7e-05,9.84575]
[1777333369972,37.35,77268.69,0.0,-0.91202,7e-05,9.88927]
[1777333370979,37.35,77280.66,0.0,-0.91119,7e-05,9.96005]
[1777333376027,37.35,77280.27,0.0,-0.91123,7e-05,9.95721]
[1777333381055,37.35,77275.86,0.0,-0.91154,7e-05,9.93069]
[1777333386089,37.35,77277.09,0.0,-0.91145,7e-05,9.93776]
[1777333387096,37.35,77282.6,0.0,-0.91107,7e-05,9.97024]
[1777333389109,37.35,77277.23,0.0,-0.91145,7e-05,9.93821]
[1777333391124,37.35,77271.57,0.0,-0.91184,7e-05,9.90463]
[1777333396159,37.35,77275.84,0.0,-0.91155,7e-05,9.92967]
[1777333401194,37.35,77275.11,0.0,-0.9116,7e-05,9.92503]
[1777333406229,37.35,77278.21,0.0,-0.91139,7e-05,9.94306]
[1777333411261,37.35,77276.12,0.0,-0.91158,7e-05,9.92597]
[1777333416299,37.35,77273.43,0.0,-0.91176,7e-05,9.9098]
[1777333421334,37.35,77273.72,0.0,-0.91175,7e-05,9.91126]
[1777333424392,37.35,77256.74,0.0,-0.91293,7e-05,9.81015]
[1777333430398,37.34,77254.54,0.0,-0.9131,7e-05,9.79536]
[1777333435434,37.34,77252.35,0.0,-0.91327,7e-05,9.78099]
[1777333440469,37.34,77254.71,0.0,-0.91312,7e-05,9.7934]
[1777333442483,37.33,77263.66,0.0,-0.91252,7e-05,9.84542]
[1777333447518,37.33,77262.83,0.0,-0.91257,7e-05,9.84072]
[1777333452554,37.33,77253.56,0.0,-0.91321,7e-05,9.78605]
[1777333457590,37.33,77249.28,0.0,-0.91352,7e-05,9.75961]
[1777333462626,37.33,77246.15,0.0,-0.91374,7e-05,9.73995]
[1777333467661,37.33,77247.09,0.0,-0.91369,7e-05,9.74416]
[1777333472709,37.32,77243.87,0.0,-0.91396,7e-05,9.71965]
[1777333477730,37.32,77245.98,0.0,-0.91384,7e-05,9.73063]
[1777333482764,37.32,77245.4,0.0,-0.91389,7e-05,9.72583]
[1777333484813,37.32,77265.81,0.0,-0.9125,7e-05,9.84591]
[1777333485792,37.32,77265.8,0.0,-0.9125,7e-05,9.8459]
[1777333486794,37.32,77265.8,0.0,-0.9125,7e-05,9.84587]
[1777333490826,37.32,77265.22,0.0,-0.91254,7e-05,9.84245]
[1777333492838,37.32,77270.92,0.0,-0.91215,7e-05,9.87612]
[1777333497870,37.32,77270.52,0.0,-0.91218,7e-05,9.87356]
[1777333502906,37.32,77268.43,0.0,-0.91232,7e-05,9.86096]
[1777333504955,37.32,77265.5,0.0,-0.91252,7e-05,9.8436]
[1777333510961,37.32,77264.06,0.0,-0.91262,7e-05,9.83508]
[1777333515997,37.31,77262.86,0.0,-0.91273,7e-05,9.82606]
[1777333521033,37.31,77265.3,0.0,-0.91259,7e-05,9.83816]
[1777333526067,37.3,77260.67,0.0,-0.91293,7e-05,9.80904]
[1777333531103,37.3,77260.5,0.0,-0.91299,7e-05,9.80218]
[1777333536138,37.3,77260.07,0.0,-0.91304,7e-05,9.7981]
[1777333541173,37.3,77261.14,0.0,-0.91299,7e-05,9.80286]
[1777333546209,37.29,77262.03,0.0,-0.91294,7e-05,9.80653]
[1777333551243,37.29,77262.98,0.0,-0.9129,7e-05,9.81058]
[1777333555306,37.29,77278.91,0.0,-0.9118,7e-05,9.90426]
[1777333560307,37.29,77277.73,0.0,-0.91189,7e-05,9.89717]
[1777333565376,37.29,77279.76,0.0,-0.91175,7e-05,9.90913]
[1777333570382,37.29,77283.31,0.0,-0.9115,7e-05,9.92995]
[1777333575413,37.29,77282.09,0.0,-0.91159,7e-05,9.92239]
[1777333579442,37.29,77294.62,0.0,-0.91072,7e-05,9.99647]
[1777333583468,37.28,77299.74,0.0,-0.91037,7e-05,10.02619]
[1777333588504,37.28,77301.45,0.0,-0.91027,7e-05,10.03537]
[1777333593540,37.28,77301.85,0.0,-0.91028,7e-05,10.03263]
[1777333596560,37.28,77297.15,0.0,-0.91062,7e-05,10.0041]
[1777333601595,37.28,77296.4,0.0,-0.91068,7e-05,9.99907]
[1777333602602,37.28,77297.26,0.0,-0.91062,7e-05,10.00408]
[1777333606630,37.28,77297.83,0.0,-0.91058,7e-05,10.00701]
[1777333611665,37.28,77295.94,0.0,-0.91072,7e-05,9.99525]
[1777333616700,37.28,77297.33,0.0,-0.91063,7e-05,10.00314]
[1777333621735,37.27,77299.87,0.0,-0.91046,7e-05,10.0178]
[1777333626770,37.27,77297.93,0.0,-0.9106,7e-05,10.00583]
[1777333631806,37.27,77299.06,0.0,-0.91052,7e-05,10.01225]
[1777333632812,37.27,77305.35,0.0,-0.91008,7e-05,10.04966]
[1777333637847,37.27,77304.11,0.0,-0.91018,7e-05,10.04171]
[1777333642882,37.27,77301.94,0.0,-0.91033,7e-05,10.02841]
[1777333647917,37.27,77301.64,0.0,-0.91036,7e-05,10.02629]
[1777333652952,37.27,77302.25,0.0,-0.91035,7e-05,10.0254]
[1777333657990,37.27,77301.41,0.0,-0.91041,7e-05,10.02015]
[1777333661011,37.27,77293.86,0.0,-0.91094,7e-05,9.97506]
[1777333662017,37.27,77295.29,0.0,-0.91084,7e-05,9.9836]
[1777333666085,37.27,77301.27,0.0,-0.91043,7e-05,10.01922]
[1777333672089,37.27,77302.06,0.0,-0.91037,7e-05,10.02365]
[1777333677125,37.27,77302.43,0.0,-0.91035,7e-05,10.02554]
[1777333682161,37.27,77305.3,0.0,-0.91015,7e-05,10.0423]
[1777333683166,37.27,77312.16,0.0,-0.90967,7e-05,10.08318]
[1777333684173,37.27,77313.23,0.0,-0.9096,7e-05,10.08942]
[1777333689209,37.26,77311.75,0.0,-0.90972,7e-05,10.07955]
[1777333694243,37.26,77310.19,0.0,-0.90983,7e-05,10.06943]
[1777333699278,37.26,77308.78,0.0,-0.90994,7e-05,10.06033]
[1777333704314,37.26,77305.91,0.0,-0.91015,7e-05,10.04258]
[1777333709348,37.26,77299.84,0.0,-0.91058,7e-05,10.00596]
[1777333716436,37.26,77299.57,0.0,-0.91064,7e-05,9.99962]
[1777333722440,37.26,77300.36,0.0,-0.91059,7e-05,10.00386]
[1777333727475,37.26,77299.98,0.0,-0.91062,7e-05,10.00121]
[1777333732510,37.26,77299.38,0.0,-0.91067,7e-05,9.99735]
[1777333737545,37.26,77298.94,0.0,-0.9107,7e-05,9.99451]
[1777333742580,37.26,77299.52,0.0,-0.91066,7e-05,9.99783]
[1777333747614,37.25,77300.07,0.0,-0.91063,7e-05,10.00092]
[1777333752650,37.25,77301.06,0.0,-0.91056,7e-05,10.00662]
[1777333757685,37.25,77301.77,0.0,-0.91051,7e-05,10.01055]
[1777333760706,37.25,77308.19,0.0,-0.91007,7e-05,10.04854]
[1777333765741,37.25,77312.64,0.0,-0.90976,7e-05,10.07447]
[1777333770776,37.25,77321.36,0.0,-0.90915,7e-05,10.12578]
[1777333775810,37.25,77319.76,0.0,-0.90931,7e-05,10.11081]
[1777333778835,37.25,77328.43,0.0,-0.9087,7e-05,10.16234]
[1777333783870,37.25,77329.05,0.0,-0.90866,7e-05,10.16619]
[1777333788905,37.25,77331.92,0.0,-0.90845,7e-05,10.18356]
[1777333793940,37.25,77333.76,0.0,-0.90832,7e-05,10.19472]
[1777333798975,37.25,77335.93,0.0,-0.90817,7e-05,10.2078]
[1777333804010,37.25,77336.49,0.0,-0.90812,7e-05,10.21121]
[1777333809047,37.25,77338.09,0.0,-0.90801,7e-05,10.22089]
[1777333814080,37.25,77338.9,0.0,-0.90795,7e-05,10.22579]
[1777333819116,37.25,77339.58,0.0,-0.9079,7e-05,10.2299]
[1777333823145,37.25,77334.08,0.0,-0.9083,7e-05,10.19685]
[1777333826166,37.25,77327.63,0.0,-0.90875,7e-05,10.15823]
[1777333828179,37.25,77322.92,0.0,-0.90909,7e-05,10.13015]
[1777333833215,37.25,77321.98,0.0,-0.90918,7e-05,10.12047]
[1777333838251,37.25,77318.77,0.0,-0.90941,7e-05,10.10156]
[1777333843285,37.25,77321.59,0.0,-0.9092,7e-05,10.11908]
[1777333848321,37.25,77319.51,0.0,-0.90934,7e-05,10.10718]
[1777333853355,37.25,77314.07,0.0,-0.90972,7e-05,10.0752]
[1777333854362,37.25,77311.75,0.0,-0.90988,7e-05,10.06149]
[1777333859396,37.26,77310.66,0.0,-0.90994,7e-05,10.05595]
[1777333864432,37.26,77312.31,0.0,-0.90981,7e-05,10.06689]
[1777333869467,37.26,77310.08,0.0,-0.90996,7e-05,10.05448]
[1777333874503,37.26,77306.65,0.0,-0.91019,7e-05,10.03495]
[1777333879537,37.26,77305.93,0.0,-0.91023,7e-05,10.03153]
[1777333885579,37.26,77305.71,0.0,-0.91024,7e-05,10.03116]
[1777333890616,37.27,77304.85,0.0,-0.91029,7e-05,10.02676]
[1777333895649,37.27,77302.47,0.0,-0.91048,7e-05,10.00916]
[1777333900685,37.27,77302.68,0.0,-0.91045,7e-05,10.01133]
[1777333905720,37.27,77302.51,0.0,-0.91045,7e-05,10.01131]
[1777333910755,37.27,77304.26,0.0,-0.91032,7e-05,10.02277]
[1777333916797,37.28,77306.4,0.0,-0.91015,7e-05,10.03669]
[1777333921832,37.28,77304.43,0.0,-0.91028,7e-05,10.02598]
[1777333926867,37.28,77304.58,0.0,-0.91025,7e-05,10.02796]
[1777333931902,37.28,77303.48,0.0,-0.91032,7e-05,10.02255]
[1777333936938,37.29,77302.33,0.0,-0.91038,7e-05,10.0169]
[1777333941971,37.29,77302.21,0.0,-0.91038,7e-05,10.01739]
[1777333947007,37.29,77299.28,0.0,-0.91057,7e-05,10.00125]
[1777333952042,37.29,77293.15,0.0,-0.91102,7e-05,9.96129]
[1777333958128,37.29,77290.69,0.0,-0.91119,7e-05,9.94671]
[1777333964128,37.29,77291.41,0.0,-0.91114,7e-05,9.95099]
[1777333972183,37.29,77291.64,0.0,-0.91112,7e-05,9.95236]
[1777333977218,37.29,77291.23,0.0,-0.91115,7e-05,9.94995]
[1777333982253,37.29,77290.67,0.0,-0.91119,7e-05,9.94666]
[1777333987288,37.29,77291.56,0.0,-0.91113,7e-05,9.95201]
[1777333992323,37.29,77292.0,0.0,-0.9111,7e-05,9.9547]
[1777333997358,37.29,77291.95,0.0,-0.9111,7e-05,9.9545]
[1777334002392,37.29,77296.59,0.0,-0.91077,7e-05,9.98221]
[1777334007429,37.29,77298.28,0.0,-0.91066,7e-05,9.99216]
[1777334008486,37.29,77307.77,0.0,-0.90999,7e-05,10.04871]
[1777334009442,37.29,77307.77,0.0,-0.90999,7e-05,10.04864]
[1777334014477,37.29,77304.2,0.0,-0.91027,7e-05,10.02367]
[1777334020521,37.3,77301.24,0.0,-0.91046,7e-05,10.00775]
[1777334021527,37.3,77307.9,0.0,-0.90998,7e-05,10.04774]
[1777334022534,37.3,77310.32,0.0,-0.90981,7e-05,10.06242]
[1777334027569,37.3,77309.36,0.0,-0.90986,7e-05,10.05797]
[1777334032603,37.3,77307.92,0.0,-0.90995,7e-05,10.05047]
[1777334037639,37.31,77308.67,0.0,-0.90989,7e-05,10.05603]
[1777334042673,37.31,77309.42,0.0,-0.90982,7e-05,10.06156]
[1777334045737,37.31,77322.14,0.0,-0.90892,7e-05,10.13801]
[1777334046721,37.31,77375.66,0.0,-0.90506,7e-05,10.46088]
[1777334047722,37.31,77376.56,0.0,-0.90499,7e-05,10.46671]
[1777334048779,37.31,77403.72,0.0,-0.90299,7e-05,10.63219]
[1777334049731,37.31,77403.08,0.0,-0.90304,7e-05,10.62806]
[1777334050741,37.31,77404.13,0.0,-0.90296,7e-05,10.63456]
[1777334054769,37.31,77396.8,0.0,-0.90351,7e-05,10.58875]
[1777334055775,37.31,77388.63,0.0,-0.90412,7e-05,10.53873]
[1777334056783,37.31,77382.19,0.0,-0.9046,7e-05,10.49941]
[1777334057792,37.31,77381.05,0.0,-0.90468,7e-05,10.49239]
[1777334062824,37.3,77385.43,0.0,-0.90437,7e-05,10.51796]
[1777334063831,37.3,77393.99,0.0,-0.90374,7e-05,10.56999]
[1777334064839,37.3,77394.21,0.0,-0.90373,7e-05,10.57112]
[1777334068926,37.3,77386.39,0.0,-0.90432,7e-05,10.52265]
[1777334072897,37.3,77382.85,0.0,-0.90462,7e-05,10.4962]
[1777334074912,37.3,77389.36,0.0,-0.90414,7e-05,10.53553]
[1777334078943,37.3,77387.43,0.0,-0.90429,7e-05,10.52298]
[1777334083979,37.3,77384.23,0.0,-0.90454,7e-05,10.50253]
[1777334085993,37.29,77390.14,0.0,-0.90411,7e-05,10.53816]
[1777334086999,37.29,77390.86,0.0,-0.90406,7e-05,10.54231]
[1777334089066,37.29,77413.08,0.0,-0.90242,7e-05,10.67759]
[1777334090026,37.29,77413.39,0.0,-0.9024,7e-05,10.67941]
[1777334095060,37.29,77414.6,0.0,-0.90232,7e-05,10.68531]
[1777334097070,37.29,77420.43,0.0,-0.9019,7e-05,10.72051]
[1777334100091,37.29,77424.79,0.0,-0.90157,8e-05,10.74681]
[1777334103119,37.29,77430.33,0.0,-0.90116,8e-05,10.78034]
[1777334108149,37.29,77427.24,0.0,-0.90141,8e-05,10.76043]
[1777334111171,37.28,77420.76,0.0,-0.9019,7e-05,10.72004]
[1777334113185,37.28,77419.61,0.0,-0.90199,7e-05,10.71254]
[1777334114191,37.28,77412.54,0.0,-0.90252,7e-05,10.66898]
[1777334115198,37.28,77401.45,0.0,-0.90335,7e-05,10.60078]
[1777334116206,37.28,77400.74,0.0,-0.90341,7e-05,10.59604]
[1777334119280,37.28,77389.37,0.0,-0.90427,7e-05,10.52548]
[1777334124273,37.28,77382.75,0.0,-0.90476,7e-05,10.48418]
[1777334126287,37.28,77378.72,0.0,-0.90507,7e-05,10.45893]
[1777334128304,37.27,77387.01,0.0,-0.90447,7e-05,10.50882]
[1777334129353,37.27,77392.35,0.0,-0.90408,7e-05,10.54101]
[1777334132329,37.27,77394.93,0.0,-0.90394,7e-05,10.55129]
[1777334139423,37.27,77393.48,0.0,-0.90407,7e-05,10.5406]
[1777334145420,37.26,77395.92,0.0,-0.90391,7e-05,10.55389]
[1777334150455,37.26,77393.2,0.0,-0.90412,7e-05,10.53585]
[1777334154485,37.26,77389.98,0.0,-0.90437,7e-05,10.51541]
[1777334158512,37.26,77384.61,0.0,-0.90478,7e-05,10.48175]
[1777334162540,37.26,77376.57,0.0,-0.90538,7e-05,10.43211]
[1777334163548,37.26,77377.66,0.0,-0.9053,7e-05,10.43839]
[1777334168583,37.25,77379.05,0.0,-0.90522,7e-05,10.44526]
[1777334173618,37.25,77378.02,0.0,-0.9053,7e-05,10.43826]
[1777334178654,37.25,77376.13,0.0,-0.90545,7e-05,10.42615]
[1777334183688,37.25,77377.01,0.0,-0.90539,7e-05,10.43099]
[1777334188723,37.25,77377.43,0.0,-0.90538,7e-05,10.43227]
[1777334193758,37.25,77377.68,0.0,-0.9054,7e-05,10.42918]
[1777334198793,37.24,77379.16,0.0,-0.90529,7e-05,10.43795]
[1777334203828,37.24,77377.09,0.0,-0.90544,7e-05,10.42521]
[1777334208864,37.24,77377.82,0.0,-0.90539,7e-05,10.42957]
[1777334213898,37.24,77378.9,0.0,-0.90531,7e-05,10.43605]
[1777334218933,37.24,77377.13,0.0,-0.90545,7e-05,10.42506]
[1777334223968,37.24,77377.12,0.0,-0.90546,7e-05,10.42402]
[1777334229004,37.24,77376.34,0.0,-0.90553,7e-05,10.41838]
[1777334230069,37.24,77403.26,0.0,-0.90354,7e-05,10.58259]
[1777334231019,37.24,77402.79,0.0,-0.90358,7e-05,10.57969]
[1777334232033,37.24,77392.32,0.0,-0.90435,7e-05,10.51557]
[1777334233033,37.24,77384.89,0.0,-0.9049,7e-05,10.4702]
[1777334234038,37.24,77384.17,0.0,-0.90496,7e-05,10.46577]
[1777334239075,37.24,77377.18,0.0,-0.90547,7e-05,10.42287]
[1777334240081,37.24,77373.44,0.0,-0.90575,7e-05,10.39996]
[1777334246123,37.24,77373.45,0.0,-0.90576,7e-05,10.39901]
[1777334251158,37.23,77373.98,0.0,-0.90576,7e-05,10.39717]
[1777334256194,37.23,77373.96,0.0,-0.90577,7e-05,10.39645]
[1777334260283,37.23,77368.54,0.0,-0.90617,7e-05,10.36318]
[1777334262236,37.23,77367.71,0.0,-0.90623,7e-05,10.35805]
[1777334267272,37.23,77367.82,0.0,-0.90623,7e-05,10.35856]
[1777334272305,37.23,77367.75,0.0,-0.90623,7e-05,10.35804]
[1777334274322,37.23,77359.57,0.0,-0.90683,7e-05,10.30852]
[1777334275327,37.23,77357.83,0.0,-0.90695,7e-05,10.29807]
[1777334280429,37.23,77360.17,0.0,-0.90678,7e-05,10.31267]
[1777334285402,37.23,77354.26,0.0,-0.9072,7e-05,10.27722]
[1777334290498,37.23,77353.85,0.0,-0.90722,7e-05,10.27522]
[1777334297482,37.24,77352.66,0.0,-0.9073,7e-05,10.2688]
[1777334305539,37.24,77350.47,0.0,-0.90746,7e-05,10.25556]
[1777334310640,37.23,77348.67,0.0,-0.9076,7e-05,10.24356]
[1777334316617,37.23,77346.82,0.0,-0.90779,7e-05,10.22675]
[1777334321654,37.23,77346.33,0.0,-0.90783,7e-05,10.22267]
[1777334326687,37.23,77348.73,0.0,-0.90765,7e-05,10.23794]
[1777334331723,37.23,77349.43,0.0,-0.90759,7e-05,10.24297]
[1777334335750,37.23,77343.21,0.0,-0.90803,7e-05,10.20617]
[1777334336756,37.23,77345.06,0.0,-0.9079,7e-05,10.21753]
[1777334338771,37.23,77350.67,0.0,-0.90749,7e-05,10.25173]
[1777334343806,37.24,77351.05,0.0,-0.90745,7e-05,10.25482]
[1777334350919,37.24,77352.72,0.0,-0.90732,7e-05,10.26598]
[1777334356898,37.24,77361.31,0.0,-0.90669,7e-05,10.3188]
[1777334357907,37.24,77361.0,0.0,-0.90671,7e-05,10.317]
[1777334362940,37.24,77359.98,0.0,-0.90678,7e-05,10.31118]
[1777334367975,37.24,77354.58,0.0,-0.90717,7e-05,10.27852]
[1777334373010,37.24,77352.77,0.0,-0.90735,7e-05,10.26195]
[1777334380061,37.23,77352.59,0.0,-0.90738,7e-05,10.25898]
[1777334384089,37.23,77358.33,0.0,-0.90698,7e-05,10.29254]
[1777334389124,37.23,77357.17,0.0,-0.90709,7e-05,10.28398]
[1777334394159,37.23,77355.72,0.0,-0.90721,7e-05,10.27367]
[1777334399194,37.22,77353.15,0.0,-0.90741,7e-05,10.25666]
[1777334401271,37.22,77359.42,0.0,-0.90697,7e-05,10.29398]
[1777334404230,37.22,77363.29,0.0,-0.90669,7e-05,10.31721]
[1777334409266,37.22,77361.36,0.0,-0.90683,7e-05,10.30568]
[1777334414301,37.22,77359.62,0.0,-0.90695,7e-05,10.29548]
[1777334418328,37.22,77352.79,0.0,-0.90744,7e-05,10.25455]
[1777334423367,37.22,77349.4,0.0,-0.9077,7e-05,10.23281]
[1777334428400,37.22,77347.17,0.0,-0.90787,7e-05,10.21812]
[1777334433435,37.22,77345.04,0.0,-0.90807,7e-05,10.19981]
[1777334436464,37.21,77339.64,0.0,-0.90847,7e-05,10.16666]
[1777334438471,37.21,77331.34,0.0,-0.90906,7e-05,10.11645]
[1777334440484,37.21,77330.18,0.0,-0.90915,7e-05,10.10927]
[1777334443505,37.21,77317.25,0.0,-0.91007,7e-05,10.03155]
[1777334444515,37.21,77317.49,0.0,-0.91005,7e-05,10.03299]
[1777334449546,37.21,77307.39,0.0,-0.91076,7e-05,9.9726]
[1777334451621,37.21,77300.59,0.0,-0.91124,7e-05,9.932]
[1777334453577,37.21,77298.53,0.0,-0.91139,7e-05,9.91956]
[1777334458611,37.21,77297.11,0.0,-0.91149,7e-05,9.91099]
[1777334463645,37.21,77299.8,0.0,-0.9113,7e-05,9.92696]
[1777334468680,37.21,77300.02,0.0,-0.91129,7e-05,9.92814]
[1777334473714,37.21,77297.62,0.0,-0.91145,7e-05,9.91383]
[1777334474723,37.21,77291.67,0.0,-0.91187,7e-05,9.87853]
[1777334476741,37.21,77283.16,0.0,-0.91246,7e-05,9.82827]
[1777334480766,37.21,77291.7,0.0,-0.91186,7e-05,9.87948]
[1777334485800,37.21,77288.38,0.0,-0.91208,7e-05,9.8602]
[1777334490835,37.21,77304.61,0.0,-0.91094,7e-05,9.95724]
[1777334491902,37.21,77312.21,0.0,-0.91044,7e-05,9.99848]
[1777334493855,37.22,77317.43,0.0,-0.91007,7e-05,10.02988]
[1777334495898,37.22,77317.01,0.0,-0.9101,7e-05,10.02742]
[1777334499923,37.22,77323.7,0.0,-0.90963,7e-05,10.06754]
[1777334501973,37.22,77341.56,0.0,-0.90836,7e-05,10.17465]
[1777334502944,37.21,77341.56,0.0,-0.90836,7e-05,10.1745]
[1777334507978,37.21,77337.54,0.0,-0.90865,7e-05,10.14953]
[1777334512042,37.21,77328.48,0.0,-0.90931,7e-05,10.09456]
[1777334514020,37.21,77329.18,0.0,-0.90926,7e-05,10.09855]
[1777334519054,37.21,77329.15,0.0,-0.90927,7e-05,10.09796]
[1777334524091,37.21,77332.0,0.0,-0.90907,7e-05,10.11463]
[1777334527112,37.21,77321.37,0.0,-0.90983,7e-05,10.0506]
[1777334528119,37.21,77319.32,0.0,-0.90997,7e-05,10.0383]
[1777334533153,37.21,77319.82,0.0,-0.90994,7e-05,10.04119]
[1777334536175,37.21,77322.31,0.0,-0.90976,7e-05,10.05593]
[1777334541211,37.21,77321.43,0.0,-0.90983,7e-05,10.05034]
[1777334546245,37.21,77319.05,0.0,-0.91,7e-05,10.03582]
[1777334551279,37.21,77323.99,0.0,-0.90969,7e-05,10.06086]
[1777334556316,37.21,77323.28,0.0,-0.90974,7e-05,10.05617]
[1777334558330,37.21,77329.01,0.0,-0.90934,7e-05,10.09032]
[1777334560344,37.21,77330.72,0.0,-0.90922,7e-05,10.10028]
[1777334565379,37.2,77330.05,0.0,-0.90928,7e-05,10.0955]
[1777334570416,37.2,77329.07,0.0,-0.90936,7e-05,10.08892]
[1777334575454,37.2,77330.75,0.0,-0.90925,7e-05,10.09827]
[1777334577464,37.2,77325.38,0.0,-0.90963,7e-05,10.06579]
[1777334580487,37.2,77323.32,0.0,-0.90978,7e-05,10.05318]
[1777334582532,37.2,77329.72,0.0,-0.90933,7e-05,10.09138]
[1777334584516,37.2,77334.41,0.0,-0.909,7e-05,10.11932]
[1777334587536,37.2,77323.76,0.0,-0.90976,7e-05,10.05494]
[1777334588543,37.2,77319.91,0.0,-0.91003,7e-05,10.03182]
[1777334590558,37.2,77314.13,0.0,-0.91044,7e-05,9.99717]
[1777334591564,37.2,77313.04,0.0,-0.91052,7e-05,9.99066]
[1777334594585,37.2,77291.21,0.0,-0.91204,7e-05,9.86073]
[1777334595598,37.2,77284.93,0.0,-0.91248,7e-05,9.82369]
[1777334596602,37.2,77281.68,0.0,-0.9127,7e-05,9.8047]
[1777334601634,37.2,77278.31,0.0,-0.91292,7e-05,9.78547]
[1777334606670,37.2,77282.44,0.0,-0.91262,7e-05,9.81113]
[1777334609690,37.2,77277.43,0.0,-0.91296,7e-05,9.78226]
[1777334614725,37.21,77274.24,0.0,-0.91319,7e-05,9.76103]
[1777334619760,37.21,77271.08,0.0,-0.91339,7e-05,9.74406]
[1777334624795,37.21,77270.88,0.0,-0.91338,7e-05,9.74451]
[1777334626809,37.22,77276.22,0.0,-0.91301,7e-05,9.77667]
[1777334631844,37.22,77273.2,0.0,-0.91321,7e-05,9.75956]
[1777334636879,37.22,77276.56,0.0,-0.91297,7e-05,9.77997]
[1777334640908,37.22,77269.26,0.0,-0.91347,7e-05,9.73731]
[1777334642952,37.22,77266.41,0.0,-0.91366,7e-05,9.72084]
[1777334647956,37.22,77270.48,0.0,-0.91337,7e-05,9.74562]
[1777334653023,37.22,77271.57,0.0,-0.91329,7e-05,9.7527]
[1777334658026,37.22,77268.18,0.0,-0.91351,7e-05,9.7334]
[1777334663099,37.23,77264.29,0.0,-0.91377,7e-05,9.71129]
[1777334667089,37.23,77257.36,0.0,-0.91423,7e-05,9.67125]
[1777334668096,37.23,77257.06,0.0,-0.91425,7e-05,9.66973]
[1777334673175,37.23,77254.09,0.0,-0.91447,7e-05,9.64938]
[1777334679173,37.23,77251.22,0.0,-0.91464,7e-05,9.63421]
[1777334684208,37.24,77247.37,0.0,-0.91489,7e-05,9.6132]
[1777334688236,37.24,77253.89,0.0,-0.91443,7e-05,9.65278]
[1777334693315,37.24,77257.44,0.0,-0.91417,7e-05,9.6751]
[1777334699313,37.25,77262.57,0.0,-0.9138,7e-05,9.70681]
[1777334702334,37.25,77256.94,0.0,-0.91418,7e-05,9.67435]
[1777334703387,37.25,77249.44,0.0,-0.91468,7e-05,9.63059]
[1777334705357,37.25,77248.53,0.0,-0.91474,7e-05,9.62587]
[1777334710392,37.25,77246.01,0.0,-0.91489,7e-05,9.61291]
[1777334715426,37.25,77244.48,0.0,-0.91499,7e-05,9.60421]
[1777334720462,37.25,77248.08,0.0,-0.91475,7e-05,9.62517]
[1777334725497,37.25,77245.65,0.0,-0.91491,7e-05,9.61072]
[1777334728519,37.25,77263.44,0.0,-0.91369,7e-05,9.71592]
[1777334729527,37.25,77267.04,0.0,-0.91344,7e-05,9.73736]
[1777334734562,37.26,77264.47,0.0,-0.91364,7e-05,9.71898]
[1777334739599,37.26,77260.94,0.0,-0.91387,7e-05,9.69931]
[1777334744634,37.26,77258.21,0.0,-0.91404,7e-05,9.68443]
[1777334749667,37.26,77260.25,0.0,-0.91389,7e-05,9.69755]
[1777334754703,37.26,77260.31,0.0,-0.91387,7e-05,9.6989]
[1777334759737,37.27,77258.02,0.0,-0.91402,7e-05,9.68637]
[1777334762757,37.27,77251.49,0.0,-0.91446,7e-05,9.64858]
[1777334763810,37.27,77249.02,0.0,-0.91462,7e-05,9.63433]
[1777334769810,37.27,77242.82,0.0,-0.91503,7e-05,9.59953]
[1777334773879,37.27,77251.05,0.0,-0.91445,7e-05,9.6492]
[1777334779878,37.28,77247.9,0.0,-0.91465,7e-05,9.63204]
[1777334784916,37.28,77248.11,0.0,-0.91461,7e-05,9.63499]
[1777334789950,37.28,77248.84,0.0,-0.91455,7e-05,9.64068]
[1777334794019,37.29,77243.08,0.0,-0.91496,7e-05,9.60396]
[1777334800023,37.29,77246.58,0.0,-0.91471,7e-05,9.62541]
[1777334805056,37.29,77247.81,0.0,-0.91461,7e-05,9.63375]
[1777334810091,37.29,77242.78,0.0,-0.91494,7e-05,9.60559]
[1777334815126,37.3,77244.59,0.0,-0.91479,7e-05,9.61795]
[1777334820161,37.3,77245.42,0.0,-0.91472,7e-05,9.62456]
[1777334826203,37.3,77242.29,0.0,-0.91492,7e-05,9.6066]
[1777334832245,37.3,77242.04,0.0,-0.91494,7e-05,9.60499]
[1777334837280,37.3,77243.18,0.0,-0.91484,7e-05,9.61362]
[1777334843322,37.31,77244.91,0.0,-0.9147,7e-05,9.62605]
[1777334848357,37.31,77247.78,0.0,-0.91448,7e-05,9.64473]
[1777334853392,37.32,77245.53,0.0,-0.91465,7e-05,9.62891]
[1777334858427,37.32,77242.6,0.0,-0.91484,7e-05,9.61252]
[1777334863462,37.32,77242.62,0.0,-0.91483,7e-05,9.61355]
[1777334868498,37.32,77250.35,0.0,-0.91429,7e-05,9.65968]
[1777334869505,37.32,77252.6,0.0,-0.91414,7e-05,9.67298]
[1777334874584,37.32,77257.77,0.0,-0.91377,7e-05,9.70422]
[1777334876561,37.32,77259.83,0.0,-0.91363,7e-05,9.71689]
[1777334878568,37.32,77270.73,0.0,-0.91287,7e-05,9.78151]
[1777334879574,37.32,77272.23,0.0,-0.91277,7e-05,9.79048]
[1777334884654,37.33,77270.59,0.0,-0.91287,7e-05,9.78132]
[1777334889646,37.33,77275.7,0.0,-0.91252,7e-05,9.81194]
[1777334892668,37.33,77278.02,0.0,-0.91236,7e-05,9.82572]
[1777334897703,37.33,77279.3,0.0,-0.91226,7e-05,9.83374]
[1777334902738,37.33,77278.52,0.0,-0.91231,7e-05,9.82968]
[1777334907774,37.33,77279.13,0.0,-0.91226,7e-05,9.83417]
[1777334912810,37.33,77280.49,0.0,-0.91218,7e-05,9.83886]
[1777334917844,37.33,77282.83,0.0,-0.91201,7e-05,9.8536]
[1777334922879,37.34,77284.64,0.0,-0.91188,7e-05,9.86518]
[1777334927914,37.34,77286.53,0.0,-0.91174,7e-05,9.87714]
[1777334932949,37.34,77294.72,0.0,-0.91116,7e-05,9.92648]
[1777334933956,37.34,77295.49,0.0,-0.9111,7e-05,9.93114]
[1777334937984,37.34,77300.58,0.0,-0.91074,7e-05,9.9617]
[1777334943020,37.34,77303.58,0.0,-0.91053,7e-05,9.97974]
[1777334948054,37.34,77305.65,0.0,-0.91038,7e-05,9.99215]
[1777334951079,37.34,77312.42,0.0,-0.90991,7e-05,10.03242]
[1777334954103,37.34,77320.39,0.0,-0.90933,7e-05,10.08081]
[1777334955150,37.35,77316.0,0.0,-0.90963,7e-05,10.05614]
[1777334956113,37.35,77316.0,0.0,-0.90962,7e-05,10.05695]
[1777334958128,37.35,77309.97,0.0,-0.91002,7e-05,10.02271]
[1777334963162,37.36,77311.06,0.0,-0.90989,7e-05,10.03347]
[1777334968197,37.37,77312.25,0.0,-0.90976,7e-05,10.04475]
[1777334970212,37.37,77320.13,0.0,-0.90918,7e-05,10.09335]
[1777334972226,37.37,77326.46,0.0,-0.90875,7e-05,10.12833]
[1777334977260,37.38,77327.3,0.0,-0.90865,7e-05,10.13673]
[1777334980281,37.38,77332.85,0.0,-0.90823,7e-05,10.17182]
[1777334982295,37.39,77340.47,0.0,-0.90767,7e-05,10.2187]
[1777334987330,37.39,77342.81,0.0,-0.90747,7e-05,10.23539]
[1777334990351,37.4,77337.32,0.0,-0.90784,7e-05,10.20407]
[1777334995433,37.4,77332.54,0.0,-0.90815,7e-05,10.17836]
[1777335001437,37.41,77327.54,0.0,-0.90846,7e-05,10.15213]
[1777335002439,37.41,77334.0,0.0,-0.90799,7e-05,10.19146]
[1777335003447,37.41,77336.71,0.0,-0.90779,7e-05,10.2083]
[1777335004453,37.41,77331.12,0.0,-0.90818,7e-05,10.17535]
[1777335005503,37.41,77324.5,0.0,-0.90865,7e-05,10.13634]
[1777335007474,37.42,77311.96,0.0,-0.90952,7e-05,10.06277]
[1777335008481,37.42,77307.21,0.0,-0.90985,7e-05,10.03522]
[1777335010498,37.42,77305.31,0.0,-0.90996,7e-05,10.02553]
[1777335014524,37.43,77311.2,0.0,-0.90951,7e-05,10.06384]
[1777335016537,37.43,77311.08,0.0,-0.9095,7e-05,10.06462]
[1777335021572,37.44,77311.06,0.0,-0.90945,7e-05,10.06824]
[1777335022580,37.44,77317.15,0.0,-0.90901,7e-05,10.10529]
[1777335023589,37.44,77319.01,0.0,-0.90887,7e-05,10.11707]
[1777335028621,37.45,77314.88,0.0,-0.90912,7e-05,10.09592]
[1777335033656,37.46,77317.67,0.0,-0.90892,7e-05,10.11181]
[1777335037693,37.46,77329.33,0.0,-0.90805,7e-05,10.18419]
[1777335038691,37.46,77329.33,0.0,-0.90805,7e-05,10.18481]
[1777335039725,37.46,77340.47,0.0,-0.90724,7e-05,10.25215]
[1777335040705,37.46,77341.83,0.0,-0.90714,7e-05,10.26079]
[1777335045783,37.47,77347.97,0.0,-0.90667,7e-05,10.29996]
[1777335047754,37.47,77349.54,0.0,-0.90655,7e-05,10.31019]
[1777335052791,37.47,77351.29,0.0,-0.9064,7e-05,10.32258]
[1777335057828,37.48,77354.56,0.0,-0.90614,7e-05,10.344]
[1777335062863,37.48,77362.23,0.0,-0.90556,7e-05,10.39229]
[1777335065924,37.49,77376.44,0.0,-0.9045,7e-05,10.48005]
[1777335066893,37.49,77376.69,0.0,-0.90447,7e-05,10.48213]
[1777335068905,37.49,77376.34,0.0,-0.90448,7e-05,10.48101]
[1777335073942,37.49,77378.02,0.0,-0.90433,7e-05,10.49371]
[1777335078975,37.5,77379.28,0.0,-0.90421,7e-05,10.50386]
[1777335080991,37.5,77384.47,0.0,-0.90381,7e-05,10.53631]
[1777335085034,37.51,77385.0,0.0,-0.90375,7e-05,10.54132]
[1777335086065,37.51,77396.81,0.0,-0.90287,7e-05,10.61349]
[1777335088046,37.51,77395.53,0.0,-0.90296,7e-05,10.60649]
[1777335093080,37.51,77399.01,0.0,-0.90271,7e-05,10.62493]
[1777335095096,37.51,77406.55,0.0,-0.90215,7e-05,10.67139]
[1777335097109,37.51,77401.17,0.0,-0.90254,7e-05,10.63908]
[1777335098116,37.51,77394.24,0.0,-0.90305,7e-05,10.59717]
[1777335099123,37.51,77390.35,0.0,-0.90334,7e-05,10.57383]
[1777335103151,37.52,77387.31,0.0,-0.90354,7e-05,10.55674]
[1777335108186,37.52,77384.15,0.0,-0.90376,7e-05,10.53931]
[1777335113221,37.53,77383.83,0.0,-0.90375,7e-05,10.53948]
[1777335118271,37.53,77383.63,0.0,-0.90375,7e-05,10.53999]
[1777335120271,37.53,77376.87,0.0,-0.90423,7e-05,10.49979]
[1777335125305,37.53,77374.98,0.0,-0.90435,7e-05,10.49042]
[1777335130340,37.54,77374.75,0.0,-0.90434,7e-05,10.49114]
[1777335135375,37.54,77375.08,0.0,-0.90429,7e-05,10.49523]
[1777335140410,37.55,77375.47,0.0,-0.90423,7e-05,10.49965]
[1777335145444,37.55,77376.44,0.0,-0.90414,7e-05,10.50754]
[1777335150482,37.56,77378.01,0.0,-0.904,7e-05,10.51892]
[1777335155517,37.56,77378.12,0.0,-0.904,7e-05,10.51722]
[1777335160553,37.56,77378.55,0.0,-0.90394,7e-05,10.52176]
[1777335165587,37.57,77374.67,0.0,-0.9042,7e-05,10.5004]
[1777335170622,37.57,77375.58,0.0,-0.90411,7e-05,10.50802]
[1777335175656,37.58,77377.39,0.0,-0.90395,7e-05,10.52105]
[1777335180691,37.58,77377.95,0.0,-0.90388,7e-05,10.52647]
[1777335186773,37.59,77379.0,0.0,-0.90378,7e-05,10.53524]
[1777335192775,37.59,77367.58,0.0,-0.90458,7e-05,10.46864]
[1777335193783,37.59,77367.38,0.0,-0.9046,7e-05,10.46759]
[1777335198821,37.59,77363.16,0.0,-0.90489,7e-05,10.44313]
[1777335203853,37.59,77360.38,0.0,-0.90508,7e-05,10.42754]
[1777335208888,37.6,77353.63,0.0,-0.90556,7e-05,10.38815]
[1777335210903,37.6,77340.28,0.0,-0.90651,7e-05,10.30859]
[1777335211909,37.6,77334.25,0.0,-0.90697,7e-05,10.2686]
[1777335212915,37.6,77334.74,0.0,-0.90693,7e-05,10.272]
[1777335215946,37.6,77328.54,0.0,-0.90736,7e-05,10.23636]
[1777335216995,37.6,77307.13,0.0,-0.90888,7e-05,10.10927]
[1777335217955,37.61,77307.12,0.0,-0.90887,7e-05,10.10978]
[1777335218962,37.61,77304.7,0.0,-0.90903,7e-05,10.09611]
[1777335222990,37.61,77297.23,0.0,-0.90952,7e-05,10.05473]
[1777335225004,37.62,77297.38,0.0,-0.90949,7e-05,10.05724]
[1777335230039,37.62,77294.85,0.0,-0.90962,7e-05,10.04635]
[1777335235074,37.63,77291.76,0.0,-0.90978,7e-05,10.03241]
[1777335237147,37.64,77299.33,0.0,-0.90923,7e-05,10.07904]
[1777335239102,37.64,77298.37,0.0,-0.90928,7e-05,10.07501]
[1777335244136,37.65,77299.74,0.0,-0.90913,7e-05,10.08725]
[1777335249173,37.66,77299.17,0.0,-0.90912,7e-05,10.08795]
[1777335254207,37.67,77300.44,0.0,-0.90898,7e-05,10.0996]
[1777335259244,37.67,77300.16,0.0,-0.90895,7e-05,10.10191]
[1777335263272,37.68,77307.8,0.0,-0.90838,7e-05,10.15036]
[1777335264279,37.68,77314.2,0.0,-0.90791,7e-05,10.18914]
[1777335265287,37.68,77316.06,0.0,-0.90777,7e-05,10.20087]
[1777335270320,37.69,77314.86,0.0,-0.90782,7e-05,10.19693]
[1777335275356,37.7,77310.32,0.0,-0.90814,7e-05,10.16894]
[1777335281398,37.71,77309.67,0.0,-0.90812,7e-05,10.16984]
[1777335286432,37.71,77310.44,0.0,-0.90803,7e-05,10.17776]
[1777335291468,37.72,77309.68,0.0,-0.90804,7e-05,10.17652]
[1777335296503,37.73,77310.25,0.0,-0.90796,7e-05,10.18309]
[1777335301538,37.73,77307.04,0.0,-0.90815,7e-05,10.16715]
[1777335306573,37.74,77295.76,0.0,-0.90891,7e-05,10.10364]
[1777335310601,37.75,77295.16,0.0,-0.90891,7e-05,10.10296]
[1777335312615,37.75,77306.7,0.0,-0.90808,7e-05,10.17275]
[1777335317717,37.75,77311.24,0.0,-0.90772,7e-05,10.20281]
[1777335320671,37.76,77305.85,0.0,-0.90808,7e-05,10.17269]
[1777335322685,37.76,77316.61,0.0,-0.9073,7e-05,10.23784]
[1777335325706,37.76,77323.71,0.0,-0.90678,7e-05,10.28168]
[1777335330741,37.77,77322.7,0.0,-0.90682,7e-05,10.27812]
[1777335331748,37.77,77317.42,0.0,-0.90722,7e-05,10.24288]
[1777335332755,37.77,77309.31,0.0,-0.90779,7e-05,10.19519]
[1777335333762,37.77,77309.61,0.0,-0.90777,7e-05,10.19759]
[1777335334769,37.77,77314.67,0.0,-0.9074,7e-05,10.22829]
[1777335336783,37.78,77314.36,0.0,-0.90741,7e-05,10.22759]
[1777335341818,37.78,77314.5,0.0,-0.90736,7e-05,10.23118]
[1777335343832,37.78,77319.55,0.0,-0.90699,7e-05,10.26223]
[1777335348867,37.79,77320.7,0.0,-0.90688,7e-05,10.27144]
[1777335350881,37.79,77326.8,0.0,-0.90643,7e-05,10.30875]
[1777335353902,37.79,77321.7,0.0,-0.90678,7e-05,10.27963]
[1777335358937,37.8,77325.8,0.0,-0.90646,7e-05,10.30631]
[1777335363972,37.8,77326.05,0.0,-0.90642,7e-05,10.3098]
[1777335368069,37.81,77338.15,0.0,-0.90553,7e-05,10.38358]
[1777335370014,37.81,77339.67,0.0,-0.90541,7e-05,10.39329]
[1777335376057,37.81,77337.66,0.0,-0.90554,7e-05,10.38269]
[1777335381092,37.81,77335.9,0.0,-0.90565,7e-05,10.37338]
[1777335384113,37.81,77325.05,0.0,-0.90642,7e-05,10.30934]
[1777335385120,37.81,77323.54,0.0,-0.90653,7e-05,10.30065]
[1777335388210,37.82,77321.27,0.0,-0.90668,7e-05,10.28818]
[1777335390157,37.82,77327.51,0.0,-0.90622,7e-05,10.32617]
[1777335391161,37.82,77327.64,0.0,-0.90624,7e-05,10.32298]
[1777335394183,37.82,77334.68,0.0,-0.90572,7e-05,10.36597]
[1777335395192,37.82,77336.33,0.0,-0.9056,7e-05,10.37609]
[1777335397206,37.82,77345.43,0.0,-0.90494,7e-05,10.43104]
[1777335398280,37.82,77347.5,0.0,-0.90478,7e-05,10.4436]
[1777335402242,37.82,77353.63,0.0,-0.90433,7e-05,10.48086]
[1777335407274,37.82,77349.45,0.0,-0.90463,7e-05,10.45615]
[1777335411303,37.83,77354.88,0.0,-0.90423,7e-05,10.48904]
[1777335416338,37.83,77356.72,0.0,-0.9041,7e-05,10.50022]
[1777335421381,37.83,77356.1,0.0,-0.90414,7e-05,10.49662]
[1777335422380,37.83,77384.6,0.0,-0.90205,7e-05,10.66845]
[1777335423387,37.83,77384.92,0.0,-0.90202,7e-05,10.67051]
[1777335428490,37.83,77385.38,0.0,-0.90198,7e-05,10.67384]
[1777335432451,37.83,77390.55,0.0,-0.90159,7e-05,10.70548]
[1777335436479,37.83,77392.79,0.0,-0.90142,7e-05,10.71918]
[1777335441514,37.83,77390.77,0.0,-0.90157,7e-05,10.70701]
[1777335444538,37.83,77383.06,0.0,-0.90215,7e-05,10.66014]
[1777335447559,37.83,77389.02,0.0,-0.9017,7e-05,10.69638]
[1777335452594,37.83,77388.54,0.0,-0.90177,7e-05,10.68931]
[1777335457629,37.83,77388.12,0.0,-0.9018,7e-05,10.68691]
[1777335462665,37.83,77387.95,0.0,-0.90181,7e-05,10.686]
[1777335465686,37.83,77382.22,0.0,-0.90223,7e-05,10.65151]
[1777335468770,37.83,77377.17,0.0,-0.9026,7e-05,10.6213]
[1777335474750,37.83,77374.11,0.0,-0.90282,7e-05,10.60327]
[1777335479783,37.83,77373.25,0.0,-0.90289,7e-05,10.59752]
[1777335483812,37.83,77369.85,0.0,-0.90315,7e-05,10.57679]
[1777335486833,37.83,77366.05,0.0,-0.90343,7e-05,10.55364]
[1777335491868,37.83,77367.18,0.0,-0.90335,7e-05,10.56025]
[1777335496902,37.83,77370.31,0.0,-0.90312,7e-05,10.57891]
[1777335501946,37.83,77372.06,0.0,-0.90299,7e-05,10.58928]
[1777335506980,37.83,77372.06,0.0,-0.903,7e-05,10.58911]
[1777335509058,37.83,77364.69,0.0,-0.90354,7e-05,10.54467]
[1777335511009,37.83,77357.79,0.0,-0.90408,7e-05,10.49892]
[1777335512016,37.83,77355.62,0.0,-0.90423,7e-05,10.48599]
[1777335517059,37.83,77355.01,0.0,-0.90427,7e-05,10.48298]
[1777335522095,37.83,77348.69,0.0,-0.90472,7e-05,10.44559]
[1777335524109,37.83,77340.44,0.0,-0.90532,7e-05,10.39645]
[1777335525116,37.83,77337.28,0.0,-0.90554,7e-05,10.37775]
[1777335530150,37.83,77337.63,0.0,-0.9055,7e-05,10.38118]
[1777335535186,37.84,77334.95,0.0,-0.90568,7e-05,10.36658]
[1777335540221,37.84,77330.01,0.0,-0.90601,7e-05,10.33873]
[1777335545256,37.84,77326.6,0.0,-0.90623,7e-05,10.32023]
[1777335547270,37.85,77321.03,0.0,-0.90662,7e-05,10.28783]
[1777335552305,37.85,77321.48,0.0,-0.90656,7e-05,10.29267]
[1777335557342,37.85,77321.56,0.0,-0.90653,7e-05,10.29527]
[1777335559407,37.86,77313.27,0.0,-0.90711,7e-05,10.24679]
[1777335561369,37.86,77300.76,0.0,-0.90799,7e-05,10.17342]
[1777335562377,37.86,77296.99,0.0,-0.90825,7e-05,10.15165]
[1777335564391,37.86,77295.12,0.0,-0.90837,7e-05,10.14177]
[1777335568420,37.86,77289.4,0.0,-0.90876,7e-05,10.1087]
[1777335572448,37.86,77280.5,0.0,-0.90943,7e-05,10.05149]
[1777335573455,37.86,77273.08,0.0,-0.90995,7e-05,10.0075]
[1777335574463,37.86,77271.77,0.0,-0.91004,7e-05,9.99955]
[1777335579497,37.86,77268.58,0.0,-0.91028,7e-05,9.97968]
[1777335580505,37.86,77262.97,0.0,-0.91067,7e-05,9.94653]
[1777335582518,37.86,77259.03,0.0,-0.91095,7e-05,9.92308]
[1777335586547,37.86,77252.42,0.0,-0.91141,7e-05,9.88377]
[1777335591581,37.85,77252.27,0.0,-0.91143,7e-05,9.88214]
[1777335596615,37.85,77251.89,0.0,-0.91146,7e-05,9.87899]
[1777335601651,37.85,77252.85,0.0,-0.91141,7e-05,9.8837]
[1777335606685,37.85,77253.98,0.0,-0.91134,7e-05,9.88942]
[1777335611721,37.85,77257.31,0.0,-0.91112,7e-05,9.90808]
[1777335619831,37.85,77260.4,0.0,-0.9109,7e-05,9.92705]
[1777335626830,37.85,77261.83,0.0,-0.91079,7e-05,9.93629]
[1777335631863,37.85,77261.44,0.0,-0.91086,7e-05,9.92882]
[1777335636899,37.85,77261.81,0.0,-0.91085,7e-05,9.93012]
[1777335638912,37.85,77251.92,0.0,-0.91153,7e-05,9.87196]
[1777335643948,37.85,77250.33,0.0,-0.91165,7e-05,9.86215]
[1777335648984,37.84,77248.27,0.0,-0.91179,7e-05,9.84963]
[1777335654018,37.84,77248.55,0.0,-0.91178,7e-05,9.85079]
[1777335659054,37.84,77243.55,0.0,-0.91213,7e-05,9.82113]
[1777335664088,37.84,77243.23,0.0,-0.91216,7e-05,9.81884]
[1777335670183,37.84,77239.09,0.0,-0.91245,7e-05,9.79418]
[1777335676179,37.84,77236.74,0.0,-0.91261,7e-05,9.77997]
[1777335681207,37.84,77235.78,0.0,-0.91268,7e-05,9.77389]
[1777335686242,37.84,77236.33,0.0,-0.91265,7e-05,9.77658]
[1777335688256,37.84,77243.18,0.0,-0.91219,7e-05,9.81623]
[1777335692283,37.84,77237.75,0.0,-0.9126,7e-05,9.77969]
[1777335694298,37.83,77234.88,0.0,-0.9128,7e-05,9.76275]
[1777335696312,37.83,77240.51,0.0,-0.91242,7e-05,9.79529]
[1777335702354,37.83,77235.11,0.0,-0.9128,7e-05,9.76294]
[1777335707389,37.83,77235.2,0.0,-0.9128,7e-05,9.76282]
[1777335712424,37.83,77234.39,0.0,-0.91286,7e-05,9.75739]
[1777335717458,37.83,77233.57,0.0,-0.91293,7e-05,9.75189]
[1777335722493,37.83,77237.76,0.0,-0.91265,7e-05,9.77556]
[1777335725517,37.83,77246.0,0.0,-0.91209,7e-05,9.82308]
[1777335730604,37.82,77254.35,0.0,-0.91153,7e-05,9.87078]
[1777335733571,37.82,77256.18,0.0,-0.91142,7e-05,9.88072]
[1777335738606,37.82,77256.23,0.0,-0.91143,7e-05,9.87971]
[1777335740674,37.82,77262.01,0.0,-0.91103,7e-05,9.91305]
[1777335746661,37.81,77263.08,0.0,-0.91098,7e-05,9.9176]
[1777335751697,37.81,77263.8,0.0,-0.91098,7e-05,9.91616]
[1777335753711,37.81,77269.13,0.0,-0.91062,7e-05,9.94721]
[1777335756736,37.81,77277.43,0.0,-0.91005,7e-05,9.99539]
[1777335761770,37.81,77282.7,0.0,-0.90968,7e-05,10.02634]
[1777335766804,37.81,77284.17,0.0,-0.90958,7e-05,10.03491]
[1777335771842,37.81,77281.45,0.0,-0.90977,7e-05,10.01879]
[1777335772849,37.81,77276.11,0.0,-0.91015,7e-05,9.987]
[1777335777884,37.81,77272.95,0.0,-0.91038,7e-05,9.96689]
[1777335782919,37.8,77271.24,0.0,-0.91052,7e-05,9.95516]
[1777335787956,37.8,77271.67,0.0,-0.91051,7e-05,9.95629]
[1777335792991,37.8,77270.74,0.0,-0.91059,7e-05,9.94946]
[1777335798025,37.79,77274.88,0.0,-0.91032,7e-05,9.97237]
[1777335803062,37.79,77270.93,0.0,-0.91061,7e-05,9.94769]
[1777335808096,37.79,77270.34,0.0,-0.91067,7e-05,9.94278]
[1777335813131,37.78,77270.53,0.0,-0.91071,7e-05,9.93825]
[1777335818166,37.78,77270.37,0.0,-0.91072,7e-05,9.93734]
[1777335823200,37.79,77269.17,0.0,-0.9108,7e-05,9.93068]
[1777335829242,37.78,77268.9,0.0,-0.91082,7e-05,9.92887]
[1777335834285,37.78,77269.57,0.0,-0.91081,7e-05,9.9294]
[1777335839320,37.77,77269.33,0.0,-0.91085,7e-05,9.92622]
[1777335844355,37.77,77267.84,0.0,-0.91097,7e-05,9.91614]
[1777335846369,37.77,77259.7,0.0,-0.91154,7e-05,9.86793]
[1777335848383,37.77,77250.91,0.0,-0.91215,7e-05,9.81616]
[1777335851448,37.77,77245.14,0.0,-0.91255,7e-05,9.78209]
[1777335857446,37.76,77246.52,0.0,-0.91248,7e-05,9.78746]
[1777335862480,37.76,77243.1,0.0,-0.91275,7e-05,9.76488]
[1777335867516,37.75,77241.56,0.0,-0.91289,7e-05,9.75331]
[1777335868523,37.75,77234.37,0.0,-0.91338,7e-05,9.71092]
[1777335869530,37.75,77232.37,0.0,-0.91352,7e-05,9.69883]
[1777335872551,37.75,77230.2,0.0,-0.91372,7e-05,9.68078]
[1777335877587,37.74,77232.42,0.0,-0.91359,7e-05,9.69185]
[1777335882621,37.74,77235.94,0.0,-0.91337,7e-05,9.71046]
[1777335887656,37.74,77232.22,0.0,-0.91365,7e-05,9.68691]
[1777335892695,37.73,77231.78,0.0,-0.9137,7e-05,9.6827]
[1777335897727,37.73,77233.3,0.0,-0.91361,7e-05,9.69003]
[1777335901802,37.73,77244.37,0.0,-0.91287,7e-05,9.75344]
[1777335902768,37.73,77243.82,0.0,-0.91291,7e-05,9.74991]
[1777335903773,37.73,77249.83,0.0,-0.91251,7e-05,9.78463]
[1777335904782,37.73,77252.52,0.0,-0.91233,7e-05,9.79994]
[1777335909814,37.72,77252.71,0.0,-0.91234,7e-05,9.79892]
[1777335911871,37.72,77247.41,0.0,-0.91271,7e-05,9.76712]
[1777335914851,37.72,77242.05,0.0,-0.91309,7e-05,9.7347]
[1777335918878,37.72,77237.79,0.0,-0.9134,7e-05,9.70857]
[1777335923915,37.71,77230.3,0.0,-0.91392,7e-05,9.66363]
[1777335924920,37.71,77229.27,0.0,-0.91399,7e-05,9.65745]
[1777335927941,37.71,77237.23,0.0,-0.91346,7e-05,9.70313]
[1777335929955,37.71,77239.47,0.0,-0.91332,7e-05,9.71566]
[1777335934991,37.71,77239.52,0.0,-0.91336,7e-05,9.71047]
[1777335940027,37.7,77241.61,0.0,-0.91323,7e-05,9.72145]
[1777335945060,37.7,77239.61,0.0,-0.91338,7e-05,9.7086]
[1777335950095,37.7,77240.22,0.0,-0.91335,7e-05,9.71101]
[1777335952157,37.7,77246.12,0.0,-0.91296,7e-05,9.74468]
[1777335958153,37.69,77250.72,0.0,-0.91267,7e-05,9.76986]
[1777335960166,37.69,77255.16,0.0,-0.91237,7e-05,9.79516]
[1777335965200,37.69,77259.18,0.0,-0.9121,7e-05,9.81802]
[1777335969229,37.69,77265.09,0.0,-0.9117,7e-05,9.85264]
[1777335972297,37.69,77256.56,0.0,-0.91229,7e-05,9.8022]
[1777335978291,37.69,77250.17,0.0,-0.91273,7e-05,9.7647]
[1777335983326,37.69,77248.97,0.0,-0.91283,7e-05,9.75597]
[1777335987354,37.68,77242.37,0.0,-0.9133,7e-05,9.71617]
[1777335989369,37.68,77234.4,0.0,-0.91384,7e-05,9.66929]
[1777335994473,37.68,77234.53,0.0,-0.91388,7e-05,9.66492]
[1777335999508,37.68,77235.62,0.0,-0.91382,7e-05,9.67032]
[1777336004543,37.68,77234.83,0.0,-0.91388,7e-05,9.66469]
[1777336007564,37.68,77240.65,0.0,-0.91349,7e-05,9.6979]
[1777336012605,37.67,77243.35,0.0,-0.91333,7e-05,9.71234]
[1777336015628,37.67,77248.82,0.0,-0.91296,7e-05,9.74344]
[1777336020661,37.67,77250.59,0.0,-0.91286,7e-05,9.75225]
[1777336022675,37.67,77256.66,0.0,-0.91245,7e-05,9.7871]
[1777336025696,37.67,77251.45,0.0,-0.91282,7e-05,9.7557]
[1777336030730,37.66,77253.92,0.0,-0.91267,7e-05,9.76878]
[1777336032744,37.66,77248.64,0.0,-0.91303,7e-05,9.73743]
[1777336037780,37.66,77249.84,0.0,-0.91296,7e-05,9.74349]
[1777336042815,37.66,77246.12,0.0,-0.91323,7e-05,9.72097]
[1777336047850,37.66,77243.26,0.0,-0.91343,7e-05,9.7037]
[1777336049865,37.66,77236.36,0.0,-0.9139,7e-05,9.66328]
[1777336050871,37.66,77232.9,0.0,-0.91414,7e-05,9.6431]
[1777336053891,37.66,77227.61,0.0,-0.91453,7e-05,9.60816]
[1777336058927,37.66,77226.08,0.0,-0.91463,7e-05,9.59941]
[1777336063962,37.66,77224.17,0.0,-0.91476,7e-05,9.58837]
[1777336068997,37.66,77225.38,0.0,-0.91467,7e-05,9.59546]
[1777336072018,37.66,77232.03,0.0,-0.91423,7e-05,9.63401]
[1777336077053,37.66,77235.43,0.0,-0.914,7e-05,9.65344]
[1777336083070,37.66,77248.62,0.0,-0.91311,7e-05,9.72982]
[1777336084102,37.65,77248.64,0.0,-0.91311,7e-05,9.72976]
[1777336089137,37.65,77246.02,0.0,-0.9133,7e-05,9.71367]
[1777336094171,37.65,77248.77,0.0,-0.91312,7e-05,9.72907]
[1777336099207,37.65,77245.33,0.0,-0.91336,7e-05,9.70838]
[1777336104243,37.65,77246.58,0.0,-0.91328,7e-05,9.7151]
[1777336109277,37.65,77247.23,0.0,-0.91324,7e-05,9.71848]
[1777336114313,37.65,77246.36,0.0,-0.91334,7e-05,9.70881]
[1777336119348,37.65,77247.68,0.0,-0.91325,7e-05,9.71621]
[1777336124382,37.65,77246.35,0.0,-0.91334,7e-05,9.70824]
[1777336129418,37.65,77241.45,0.0,-0.91368,7e-05,9.67949]
[1777336134453,37.65,77237.32,0.0,-0.91396,7e-05,9.65532]
[1777336139488,37.65,77233.83,0.0,-0.9142,7e-05,9.63492]
[1777336144523,37.65,77234.73,0.0,-0.91414,7e-05,9.64008]
[1777336150566,37.65,77230.48,0.0,-0.91443,7e-05,9.6151]
[1777336155600,37.64,77228.7,0.0,-0.91455,7e-05,9.60464]
[1777336160635,37.64,77226.7,0.0,-0.91469,7e-05,9.59296]
[1777336165671,37.64,77224.96,0.0,-0.91481,7e-05,9.58275]
[1777336170705,37.64,77221.44,0.0,-0.91505,7e-05,9.56222]
[1777336173726,37.64,77222.81,0.0,-0.91499,7e-05,9.56602]
[1777336178763,37.64,77226.51,0.0,-0.91473,7e-05,9.58763]
[1777336183796,37.65,77228.74,0.0,-0.91458,7e-05,9.60072]
[1777336187824,37.65,77226.46,0.0,-0.91473,7e-05,9.58769]
[1777336192860,37.65,77224.94,0.0,-0.91483,7e-05,9.57927]
[1777336197893,37.65,77226.24,0.0,-0.91474,7e-05,9.58719]
[1777336201924,37.65,77231.87,0.0,-0.91436,7e-05,9.62009]
[1777336203939,37.65,77235.38,0.0,-0.91412,7e-05,9.64051]
[1777336208974,37.65,77235.72,0.0,-0.9141,7e-05,9.64253]
[1777336214009,37.65,77236.36,0.0,-0.91405,7e-05,9.64631]
[1777336215021,37.65,77229.75,0.0,-0.9145,7e-05,9.60791]
[1777336216026,37.65,77226.83,0.0,-0.91469,7e-05,9.59103]
[1777336220056,37.65,77220.94,0.0,-0.91509,7e-05,9.55724]
[1777336225097,37.65,77221.47,0.0,-0.91505,7e-05,9.5607]
[1777336230132,37.65,77219.98,0.0,-0.91514,7e-05,9.55239]
[1777336235165,37.65,77216.29,0.0,-0.91542,7e-05,9.5272]
[1777336240200,37.65,77214.68,0.0,-0.91552,7e-05,9.51837]
[1777336245234,37.65,77211.49,0.0,-0.91573,7e-05,9.50052]
[1777336251277,37.65,77211.44,0.0,-0.91572,7e-05,9.50102]
[1777336254298,37.66,77206.05,0.0,-0.91608,7e-05,9.47036]
[1777336259333,37.66,77210.54,0.0,-0.91577,7e-05,9.49716]
[1777336264369,37.66,77209.23,0.0,-0.91584,7e-05,9.49031]
[1777336269402,37.66,77210.14,0.0,-0.91577,7e-05,9.49634]
[1777336274438,37.66,77213.21,0.0,-0.91556,7e-05,9.51479]
[1777336279473,37.66,77213.69,0.0,-0.91552,7e-05,9.51816]
[1777336284508,37.66,77213.47,0.0,-0.91553,7e-05,9.51736]
[1777336289543,37.67,77215.08,0.0,-0.91542,7e-05,9.52713]
[1777336291557,37.67,77220.09,0.0,-0.91511,7e-05,9.55201]
[1777336293571,37.67,77225.06,0.0,-0.91478,7e-05,9.58078]
[1777336298605,37.66,77224.83,0.0,-0.9148,7e-05,9.57935]
[1777336302633,37.66,77237.96,0.0,-0.91391,7e-05,9.65542]
[1777336307668,37.66,77239.39,0.0,-0.91382,7e-05,9.66296]
[1777336310691,37.66,77245.37,0.0,-0.91342,7e-05,9.6972]
[1777336315724,37.66,77245.19,0.0,-0.91345,7e-05,9.69494]
[1777336320760,37.66,77246.74,0.0,-0.91336,7e-05,9.70272]
[1777336325796,37.65,77248.59,0.0,-0.91325,7e-05,9.7121]
[1777336330830,37.65,77250.72,0.0,-0.91312,7e-05,9.7231]
[1777336340901,37.65,77253.56,0.0,-0.91296,7e-05,9.73696]
[1777336345936,37.64,77255.04,0.0,-0.91287,7e-05,9.74425]
[1777336348958,37.64,77249.04,0.0,-0.91329,7e-05,9.70841]
[1777336350970,37.64,77246.34,0.0,-0.91348,7e-05,9.69225]
[1777336356011,37.64,77246.57,0.0,-0.91351,7e-05,9.68847]
[1777336361043,37.64,77266.39,0.0,-0.91216,7e-05,9.8035]
[1777336362050,37.64,77279.4,0.0,-0.91127,7e-05,9.87959]
[1777336364064,37.63,77279.79,0.0,-0.91125,7e-05,9.88094]
[1777336369099,37.63,77280.02,0.0,-0.91126,7e-05,9.88033]
[1777336374134,37.63,77279.56,0.0,-0.9113,7e-05,9.87726]
[1777336381183,37.62,77279.03,0.0,-0.91136,7e-05,9.87201]
[1777336386219,37.62,77278.38,0.0,-0.91141,7e-05,9.8678]
[1777336388234,37.62,77273.33,0.0,-0.91176,7e-05,9.83795]
[1777336390247,37.62,77268.17,0.0,-0.91213,7e-05,9.80678]
[1777336395283,37.62,77267.48,0.0,-0.9122,7e-05,9.80071]
[1777336398303,37.62,77262.19,0.0,-0.91258,7e-05,9.76855]
[1777336403339,37.61,77249.6,0.0,-0.91346,7e-05,9.69314]
[1777336404345,37.61,77241.56,0.0,-0.91401,7e-05,9.646]
[1777336405352,37.61,77239.99,0.0,-0.91412,7e-05,9.63668]
[1777336409381,37.61,77234.97,0.0,-0.91447,7e-05,9.60688]
[1777336414417,37.61,77233.96,0.0,-0.91457,7e-05,9.59621]
[1777336419452,37.61,77233.49,0.0,-0.91461,7e-05,9.59293]
[1777336424487,37.61,77232.88,0.0,-0.91466,7e-05,9.5889]
[1777336429523,37.61,77233.22,0.0,-0.91464,7e-05,9.59042]
[1777336430529,37.6,77241.5,0.0,-0.91408,7e-05,9.63848]
[1777336431536,37.6,77242.78,0.0,-0.914,7e-05,9.64577]
[1777336436571,37.6,77243.14,0.0,-0.91398,7e-05,9.64692]
[1777336441606,37.6,77235.8,0.0,-0.91449,7e-05,9.60322]
[1777336443619,37.6,77231.63,0.0,-0.91478,7e-05,9.57859]
[1777336449661,37.6,77234.62,0.0,-0.91459,7e-05,9.59531]
[1777336454698,37.6,77236.87,0.0,-0.91444,7e-05,9.60787]
[1777336459732,37.6,77238.09,0.0,-0.91436,7e-05,9.61447]
[1777336464768,37.6,77238.17,0.0,-0.91436,7e-05,9.61444]
[1777336468796,37.6,77234.06,0.0,-0.91464,7e-05,9.59036]
[1777336472825,37.59,77222.23,0.0,-0.91549,7e-05,9.5164]
[1777336474838,37.59,77213.04,0.0,-0.91611,7e-05,9.46274]
[1777336479873,37.59,77210.22,0.0,-0.91631,7e-05,9.44547]
[1777336484907,37.59,77202.56,0.0,-0.91683,7e-05,9.40048]
[1777336489943,37.59,77203.09,0.0,-0.9168,7e-05,9.40292]
[1777336493970,37.59,77208.94,0.0,-0.91642,7e-05,9.43611]
[1777336494979,37.59,77210.62,0.0,-0.91631,7e-05,9.44563]
[1777336500021,37.58,77213.61,0.0,-0.91611,7e-05,9.4623]
[1777336502029,37.58,77219.37,0.0,-0.91573,7e-05,9.49589]
[1777336506057,37.59,77228.42,0.0,-0.91511,7e-05,9.5487]
[1777336511094,37.59,77229.45,0.0,-0.91504,7e-05,9.55481]
[1777336516128,37.59,77226.67,0.0,-0.91523,7e-05,9.53885]
[1777336521163,37.59,77228.55,0.0,-0.9151,7e-05,9.54994]
[1777336526197,37.59,77231.08,0.0,-0.91493,7e-05,9.56482]
[1777336531233,37.59,77229.22,0.0,-0.91508,7e-05,9.54996]
[1777336536269,37.59,77225.56,0.0,-0.91533,7e-05,9.52906]
[1777336541304,37.59,77233.89,0.0,-0.91476,7e-05,9.57784]
[1777336544326,37.59,77235.35,0.0,-0.91466,7e-05,9.58635]
[1777336548354,37.59,77240.48,0.0,-0.91431,7e-05,9.61616]
[1777336550366,37.59,77244.94,0.0,-0.91401,7e-05,9.64202]
[1777336555401,37.59,77246.24,0.0,-0.91393,7e-05,9.64916]
[1777336560437,37.59,77247.74,0.0,-0.91383,7e-05,9.65738]
[1777336564466,37.59,77252.11,0.0,-0.91354,7e-05,9.68231]
[1777336569509,37.58,77247.64,0.0,-0.91386,7e-05,9.65527]
[1777336573537,37.58,77258.02,0.0,-0.91316,7e-05,9.71511]
[1777336574544,37.58,77260.91,0.0,-0.91296,7e-05,9.73174]
[1777336579579,37.58,77263.2,0.0,-0.91282,7e-05,9.7436]
[1777336583613,37.58,77272.65,0.0,-0.91219,7e-05,9.79776]
[1777336584619,37.57,77276.54,0.0,-0.91193,7e-05,9.82023]
[1777336589654,37.57,77275.6,0.0,-0.91202,7e-05,9.81259]
[1777336594690,37.57,77274.74,0.0,-0.91213,7e-05,9.80125]
[1777336599725,37.56,77271.83,0.0,-0.91236,7e-05,9.78229]
[1777336604763,37.56,77265.75,0.0,-0.9128,7e-05,9.74455]
[1777336609799,37.55,77266.05,0.0,-0.9128,7e-05,9.74482]
[1777336612821,37.55,77276.19,0.0,-0.91211,7e-05,9.80339]
[1777336617854,37.55,77275.75,0.0,-0.91216,7e-05,9.79887]
[1777336622891,37.55,77278.16,0.0,-0.912,7e-05,9.81301]
[1777336623897,37.55,77294.79,0.0,-0.91084,7e-05,9.91089]
[1777336624903,37.55,77307.67,0.0,-0.90994,7e-05,9.98686]
[1777336629938,37.55,77309.93,0.0,-0.90978,7e-05,10.00034]
[1777336634973,37.55,77310.75,0.0,-0.90972,7e-05,10.00562]
[1777336637994,37.55,77320.57,0.0,-0.90902,7e-05,10.0641]
[1777336643031,37.55,77322.06,0.0,-0.90892,7e-05,10.07292]
[1777336648066,37.55,77319.1,0.0,-0.90914,7e-05,10.0546]
[1777336650080,37.55,77310.6,0.0,-0.90974,7e-05,10.00356]
[1777336655115,37.54,77306.52,0.0,-0.91008,7e-05,9.97398]
[1777336658137,37.54,77301.39,0.0,-0.91045,7e-05,9.94293]
[1777336660149,37.54,77298.03,0.0,-0.91069,7e-05,9.92274]
[1777336661157,37.54,77310.39,0.0,-0.90982,7e-05,9.99581]
[1777336662164,37.54,77322.19,0.0,-0.90898,7e-05,10.06604]
[1777336663170,37.54,77325.58,0.0,-0.90874,7e-05,10.08625]
[1777336668206,37.54,77328.5,0.0,-0.90854,7e-05,10.10359]
[1777336673241,37.54,77328.87,0.0,-0.90851,7e-05,10.10579]
[1777336678276,37.54,77330.58,0.0,-0.90839,7e-05,10.116]
[1777336679283,37.54,77325.35,0.0,-0.90876,7e-05,10.08447]
[1777336681297,37.54,77322.2,0.0,-0.90899,7e-05,10.0651]
[1777336686332,37.54,77324.97,0.0,-0.90882,7e-05,10.08011]
[1777336689356,37.54,77332.35,0.0,-0.9083,7e-05,10.12315]
[1777336691367,37.54,77331.76,0.0,-0.90834,7e-05,10.1196]
[1777336694388,37.54,77331.13,0.0,-0.90839,7e-05,10.11589]
[1777336699423,37.54,77335.05,0.0,-0.90811,7e-05,10.13933]
[1777336704458,37.54,77336.75,0.0,-0.90799,7e-05,10.14946]
[1777336707479,37.54,77342.93,0.0,-0.90755,7e-05,10.18636]
[1777336710501,37.53,77347.68,0.0,-0.90721,7e-05,10.2146]
[1777336711508,37.53,77360.27,0.0,-0.90633,7e-05,10.28573]
[1777336712515,37.53,77360.56,0.0,-0.90631,7e-05,10.28726]
[1777336717551,37.53,77356.18,0.0,-0.90664,7e-05,10.25992]
[1777336722585,37.53,77355.96,0.0,-0.90667,7e-05,10.25775]
[1777336727621,37.53,77356.71,0.0,-0.90663,7e-05,10.26127]
[1777336732655,37.53,77363.52,0.0,-0.90615,7e-05,10.3012]
[1777336733663,37.53,77363.96,0.0,-0.90612,7e-05,10.30357]
[1777336737689,37.52,77367.5,0.0,-0.90588,7e-05,10.32371]
[1777336741719,37.52,77376.81,0.0,-0.90521,7e-05,10.37858]
[1777336742726,37.52,77383.05,0.0,-0.90476,7e-05,10.41586]
[1777336743733,37.52,77385.35,0.0,-0.9046,7e-05,10.4293]
[1777336745747,37.52,77377.15,0.0,-0.90521,7e-05,10.37886]
[1777336747760,37.52,77373.09,0.0,-0.90552,7e-05,10.35359]
[1777336748768,37.51,77364.55,0.0,-0.90614,7e-05,10.30178]
[1777336749777,37.51,77364.97,0.0,-0.90611,7e-05,10.304]
[1777336754811,37.51,77361.48,0.0,-0.90639,7e-05,10.2814]
[1777336759846,37.51,77358.53,0.0,-0.90662,7e-05,10.26205]
[1777336764882,37.5,77356.4,0.0,-0.9068,7e-05,10.24764]
[1777336768909,37.5,77359.58,0.0,-0.90658,7e-05,10.26534]
[1777336773944,37.5,77360.24,0.0,-0.9066,7e-05,10.26273]
[1777336778979,37.49,77360.65,0.0,-0.90659,7e-05,10.26321]
[1777336784016,37.49,77357.83,0.0,-0.90682,7e-05,10.24448]
[1777336789050,37.49,77360.82,0.0,-0.90662,7e-05,10.26075]
[1777336792071,37.48,77354.09,0.0,-0.90712,7e-05,10.21941]
[1777336798113,37.48,77350.9,0.0,-0.90737,7e-05,10.19875]
[1777336801134,37.48,77343.96,0.0,-0.90788,7e-05,10.15653]
[1777336802141,37.48,77333.79,0.0,-0.9086,7e-05,10.09565]
[1777336806170,37.48,77338.93,0.0,-0.90824,7e-05,10.12597]
[1777336807176,37.48,77347.41,0.0,-0.90764,7e-05,10.17652]
[1777336812211,37.48,77349.0,0.0,-0.90753,7e-05,10.18505]
[1777336813219,37.48,77359.33,0.0,-0.90679,7e-05,10.24674]
[1777336816244,37.47,77364.87,0.0,-0.9064,7e-05,10.27906]
[1777336818252,37.47,77373.62,0.0,-0.90578,7e-05,10.33099]
[1777336823289,37.47,77373.76,0.0,-0.90579,7e-05,10.32978]
[1777336824294,37.47,77382.63,0.0,-0.90514,7e-05,10.38331]
[1777336825301,37.47,77394.29,0.0,-0.90429,7e-05,10.45379]
[1777336826309,37.47,77395.91,0.0,-0.90417,7e-05,10.46341]
[1777336831349,37.46,77399.51,0.0,-0.90396,7e-05,10.47914]
[1777336836385,37.46,77398.75,0.0,-0.90403,7e-05,10.47317]
[1777336841419,37.46,77401.57,0.0,-0.90386,7e-05,10.48782]
[1777336846454,37.45,77403.37,0.0,-0.90376,7e-05,10.4959]
[1777336851489,37.44,77408.59,0.0,-0.9034,7e-05,10.52514]
[1777336856524,37.44,77409.56,0.0,-0.90334,7e-05,10.52994]
[1777336861560,37.44,77409.2,0.0,-0.90339,7e-05,10.52655]
[1777336863573,37.44,77417.66,0.0,-0.90276,7e-05,10.57755]
[1777336864580,37.44,77413.25,0.0,-0.90309,7e-05,10.55037]
[1777336866595,37.44,77403.47,0.0,-0.90383,7e-05,10.49037]
[1777336868609,37.44,77402.45,0.0,-0.90391,7e-05,10.48379]
[1777336873644,37.43,77399.14,0.0,-0.90416,7e-05,10.4628]
[1777336877672,37.43,77397.53,0.0,-0.90429,7e-05,10.45248]
[1777336882707,37.43,77402.3,0.0,-0.90395,7e-05,10.48076]
[1777336887742,37.43,77402.24,0.0,-0.90396,7e-05,10.47964]
[1777336889756,37.43,77413.09,0.0,-0.90316,7e-05,10.54533]
[1777336890763,37.43,77412.59,0.0,-0.9032,7e-05,10.54204]
[1777336895800,37.43,77413.52,0.0,-0.90318,7e-05,10.54224]
[1777336896806,37.43,77419.8,0.0,-0.90271,7e-05,10.58026]
[1777336897812,37.43,77418.01,0.0,-0.90285,7e-05,10.56903]
[1777336902847,37.42,77416.22,0.0,-0.903,7e-05,10.55661]
[1777336904861,37.42,77421.86,0.0,-0.90258,7e-05,10.59073]
[1777336909896,37.42,77420.54,0.0,-0.90268,7e-05,10.58263]
[1777336910902,37.42,77428.53,0.0,-0.90208,8e-05,10.6314]
[1777336911910,37.42,77426.59,0.0,-0.90223,7e-05,10.61947]
[1777336916946,37.42,77430.93,0.0,-0.90191,8e-05,10.64569]
[1777336920976,37.42,77441.0,0.0,-0.90116,8e-05,10.70697]
[1777336921981,37.42,77442.8,0.0,-0.90102,8e-05,10.71783]
[1777336927016,37.42,77441.9,0.0,-0.9011,8e-05,10.71149]
[1777336932051,37.42,77443.06,0.0,-0.90102,8e-05,10.71776]
[1777336937087,37.41,77445.62,0.0,-0.90084,8e-05,10.73256]
[1777336942124,37.41,77449.95,0.0,-0.90053,8e-05,10.75792]
[1777336944140,37.41,77457.12,0.0,-0.89999,8e-05,10.80152]
[1777336947155,37.41,77452.54,0.0,-0.90035,8e-05,10.77264]
[1777336952195,37.41,77448.06,0.0,-0.90073,8e-05,10.73981]
[1777336954207,37.41,77442.51,0.0,-0.90116,8e-05,10.70555]
[1777336956224,37.41,77436.07,0.0,-0.90164,8e-05,10.66597]
[1777336957231,37.41,77426.16,0.0,-0.90239,7e-05,10.60542]
[1777336959250,37.41,77418.55,0.0,-0.90296,7e-05,10.5588]
[1777336961259,37.41,77412.36,0.0,-0.90342,7e-05,10.52069]
[1777336964280,37.4,77404.91,0.0,-0.90398,7e-05,10.47487]
[1777336969315,37.4,77405.6,0.0,-0.90394,7e-05,10.47842]
[1777336972336,37.4,77415.71,0.0,-0.9032,7e-05,10.53943]
[1777336973344,37.4,77421.56,0.0,-0.90276,7e-05,10.57516]
[1777336976365,37.4,77411.89,0.0,-0.90348,7e-05,10.51582]
[1777336978378,37.4,77404.8,0.0,-0.90401,7e-05,10.47237]
[1777336983413,37.4,77401.86,0.0,-0.90424,7e-05,10.45383]
[1777336986435,37.4,77395.83,0.0,-0.90469,7e-05,10.41691]
[1777336991470,37.4,77395.81,0.0,-0.9047,7e-05,10.41645]
[1777336993486,37.4,77400.9,0.0,-0.90432,7e-05,10.44718]
[1777336998525,37.4,77406.55,0.0,-0.90391,7e-05,10.48088]
[1777336999532,37.4,77412.66,0.0,-0.90346,7e-05,10.51789]
[1777337000539,37.4,77414.33,0.0,-0.90334,7e-05,10.52785]
[1777337003560,37.4,77417.1,0.0,-0.90314,7e-05,10.54434]
[1777337008595,37.4,77415.09,0.0,-0.90329,7e-05,10.53215]
[1777337012624,37.4,77420.52,0.0,-0.90291,7e-05,10.56126]
[1777337013630,37.4,77421.12,0.0,-0.90287,7e-05,10.56495]
[1777337018665,37.4,77421.7,0.0,-0.90282,7e-05,10.56855]
[1777337023699,37.4,77427.1,0.0,-0.90242,7e-05,10.60159]
[1777337027728,37.4,77421.92,0.0,-0.9028,7e-05,10.57008]
[1777337032762,37.4,77425.51,0.0,-0.90253,7e-05,10.59233]
[1777337037798,37.4,77426.44,0.0,-0.90246,7e-05,10.59839]
[1777337042833,37.4,77418.77,0.0,-0.90302,7e-05,10.55201]
[1777337043840,37.4,77416.91,0.0,-0.90316,7e-05,10.54049]
[1777337048875,37.4,77414.69,0.0,-0.90334,7e-05,10.52611]
[1777337053911,37.4,77411.37,0.0,-0.90359,7e-05,10.50545]
[1777337056932,37.4,77403.45,0.0,-0.90418,7e-05,10.45753]
[1777337057938,37.4,77401.62,0.0,-0.90431,7e-05,10.44633]
[1777337062974,37.4,77402.48,0.0,-0.90426,7e-05,10.45118]
[1777337067002,37.39,77391.65,0.0,-0.90506,7e-05,10.38533]
[1777337068013,37.39,77390.28,0.0,-0.90516,7e-05,10.37668]
[1777337071032,37.39,77391.23,0.0,-0.90513,7e-05,10.37755]
[1777337073046,37.39,77396.08,0.0,-0.90477,7e-05,10.40703]
[1777337077074,37.39,77390.99,0.0,-0.90515,7e-05,10.37602]
[1777337082109,37.39,77390.29,0.0,-0.90522,7e-05,10.37062]
[1777337087143,37.39,77389.02,0.0,-0.90533,7e-05,10.36139]
[1777337092178,37.38,77388.94,0.0,-0.90535,7e-05,10.35943]
[1777337097215,37.38,77389.26,0.0,-0.90535,7e-05,10.35987]
[1777337102250,37.38,77381.72,0.0,-0.9059,7e-05,10.31435]
[1777337105271,37.38,77386.83,0.0,-0.90553,7e-05,10.34493]
[1777337107285,37.38,77389.66,0.0,-0.90532,7e-05,10.36233]
[1777337110307,37.38,77394.96,0.0,-0.90493,7e-05,10.39457]
[1777337112323,37.38,77398.86,0.0,-0.90464,7e-05,10.41823]
[1777337117357,37.38,77401.09,0.0,-0.90447,7e-05,10.43186]
[1777337123398,37.39,77400.95,0.0,-0.90446,7e-05,10.43271]
[1777337128433,37.39,77404.73,0.0,-0.90417,7e-05,10.45702]
[1777337132462,37.39,77409.56,0.0,-0.90384,7e-05,10.48222]
[1777337137496,37.39,77407.98,0.0,-0.90395,7e-05,10.47328]
[1777337138503,37.39,77400.75,0.0,-0.90448,7e-05,10.42963]
[1777337143538,37.39,77397.73,0.0,-0.90471,7e-05,10.41104]
[1777337148573,37.39,77393.86,0.0,-0.90499,7e-05,10.38746]
[1777337153608,37.39,77397.15,0.0,-0.90475,7e-05,10.40726]
[1777337158642,37.39,77400.88,0.0,-0.90448,7e-05,10.42962]
[1777337163680,37.39,77401.89,0.0,-0.90441,7e-05,10.43536]
[1777337168715,37.39,77401.22,0.0,-0.90447,7e-05,10.43092]
[1777337170729,37.39,77409.25,0.0,-0.90387,7e-05,10.47954]
[1777337175763,37.39,77415.25,0.0,-0.90343,7e-05,10.51601]
[1777337179792,37.39,77427.87,0.0,-0.90248,7e-05,10.59345]
[1777337180799,37.39,77427.94,0.0,-0.90247,7e-05,10.59388]
[1777337183820,37.39,77433.13,0.0,-0.90208,8e-05,10.62562]
[1777337184827,37.39,77433.53,0.0,-0.90206,8e-05,10.62802]
[1777337189861,37.39,77436.4,0.0,-0.90184,8e-05,10.6452]
[1777337194898,37.39,77435.52,0.0,-0.90195,8e-05,10.6351]
[1777337199933,37.39,77438.84,0.0,-0.9017,8e-05,10.6552]
[1777337202953,37.39,77430.27,0.0,-0.90235,8e-05,10.60262]
[1777337206982,37.39,77430.86,0.0,-0.9023,8e-05,10.60627]
[1777337208995,37.39,77436.48,0.0,-0.90188,8e-05,10.64066]
[1777337214033,37.38,77440.4,0.0,-0.90159,8e-05,10.66446]
[1777337220074,37.38,77442.62,0.0,-0.90142,8e-05,10.67776]
[1777337225109,37.38,77439.73,0.0,-0.90165,8e-05,10.65974]
[1777337230144,37.38,77444.73,0.0,-0.90127,8e-05,10.6902]
[1777337234172,37.38,77447.62,0.0,-0.90106,8e-05,10.70762]
[1777337239207,37.38,77446.49,0.0,-0.90115,8e-05,10.70018]
[1777337244242,37.38,77447.78,0.0,-0.90106,8e-05,10.70768]
[1777337249277,37.38,77449.01,0.0,-0.90097,8e-05,10.71468]
[1777337254312,37.38,77448.49,0.0,-0.90105,8e-05,10.70659]
[1777337259351,37.38,77443.96,0.0,-0.9014,8e-05,10.67837]
[1777337264382,37.38,77442.9,0.0,-0.90148,8e-05,10.67161]
[1777337269418,37.38,77442.82,0.0,-0.90149,8e-05,10.67087]
[1777337274452,37.38,77442.67,0.0,-0.90151,8e-05,10.66972]
[1777337279486,37.38,77444.19,0.0,-0.9014,8e-05,10.67869]
[1777337284522,37.37,77445.06,0.0,-0.90133,8e-05,10.68368]
[1777337289557,37.37,77446.13,0.0,-0.90126,8e-05,10.68977]
[1777337294592,37.37,77445.19,0.0,-0.90134,8e-05,10.6836]
[1777337299646,37.37,77443.74,0.0,-0.90145,8e-05,10.67433]
[1777337300654,37.37,77435.77,0.0,-0.90205,8e-05,10.62552]
[1777337305688,37.37,77431.52,0.0,-0.90237,8e-05,10.59965]
[1777337306695,37.37,77422.18,0.0,-0.90307,7e-05,10.54274]
[1777337311732,37.37,77414.41,0.0,-0.90367,7e-05,10.49179]
[1777337312737,37.37,77403.29,0.0,-0.90449,7e-05,10.42445]
[1777337317773,37.37,77396.41,0.0,-0.905,7e-05,10.38276]
[1777337322808,37.37,77392.88,0.0,-0.90526,7e-05,10.36136]
[1777337324826,37.37,77398.37,0.0,-0.90485,7e-05,10.39458]
[1777337325831,37.37,77407.89,0.0,-0.90415,7e-05,10.45224]
[1777337330865,37.38,77408.06,0.0,-0.90413,7e-05,10.4542]
[1777337335899,37.38,77408.82,0.0,-0.90406,7e-05,10.45969]
[1777337340934,37.38,77409.86,0.0,-0.90398,7e-05,10.46677]
[1777337345970,37.38,77405.89,0.0,-0.90426,7e-05,10.44342]
[1777337348991,37.38,77403.7,0.0,-0.90442,7e-05,10.42998]
[1777337353020,37.38,77396.68,0.0,-0.90495,7e-05,10.38686]
[1777337358055,37.38,77396.14,0.0,-0.90499,7e-05,10.38314]
[1777337363091,37.38,77397.06,0.0,-0.90493,7e-05,10.38831]
[1777337368126,37.38,77396.42,0.0,-0.90498,7e-05,10.38414]
[1777337373160,37.38,77395.18,0.0,-0.90511,7e-05,10.37206]
[1777337377189,37.38,77400.25,0.0,-0.90474,7e-05,10.40262]
[1777337382224,37.38,77399.82,0.0,-0.90477,7e-05,10.39972]
[1777337387259,37.38,77400.08,0.0,-0.90476,7e-05,10.40103]
[1777337391286,37.37,77387.61,0.0,-0.90568,7e-05,10.32494]
[1777337392295,37.37,77387.95,0.0,-0.90566,7e-05,10.32667]
[1777337397332,37.37,77392.07,0.0,-0.90535,7e-05,10.35189]
[1777337400350,37.37,77385.31,0.0,-0.90586,7e-05,10.31048]
[1777337405385,37.37,77384.55,0.0,-0.9059,7e-05,10.30651]
[1777337410421,37.38,77378.43,0.0,-0.90634,7e-05,10.27025]
[1777337414448,37.38,77384.5,0.0,-0.9059,7e-05,10.30685]
[1777337419486,37.38,77380.92,0.0,-0.90615,7e-05,10.28592]
[1777337424521,37.38,77383.64,0.0,-0.90594,7e-05,10.30315]
[1777337429557,37.38,77382.85,0.0,-0.90599,7e-05,10.29909]
[1777337434591,37.38,77382.04,0.0,-0.90608,7e-05,10.29068]
[1777337439624,37.38,77381.82,0.0,-0.90608,7e-05,10.29017]
[1777337444660,37.39,77380.75,0.0,-0.90615,7e-05,10.28457]
[1777337449694,37.39,77380.63,0.0,-0.90615,7e-05,10.28464]
[1777337454731,37.39,77376.11,0.0,-0.90647,7e-05,10.25838]
[1777337458767,37.39,77370.61,0.0,-0.90687,7e-05,10.22533]
[1777337460773,37.39,77350.99,0.0,-0.90828,7e-05,10.10745]
[1777337461788,37.39,77344.12,0.0,-0.90877,7e-05,10.06644]
[1777337466816,37.39,77344.12,0.0,-0.90877,7e-05,10.06688]
[1777337471855,37.39,77341.82,0.0,-0.90893,7e-05,10.05345]
[1777337472857,37.39,77350.14,0.0,-0.90833,7e-05,10.10321]
[1777337477896,37.39,77349.41,0.0,-0.90839,7e-05,10.0986]
[1777337482929,37.39,77347.01,0.0,-0.90856,7e-05,10.08401]
[1777337486961,37.39,77336.75,0.0,-0.9093,7e-05,10.02259]
[1777337488974,37.39,77330.0,0.0,-0.90977,7e-05,9.98249]
[1777337494010,37.39,77326.31,0.0,-0.91006,7e-05,9.95682]
[1777337495018,37.39,77332.54,0.0,-0.90962,7e-05,9.99398]
[1777337496024,37.39,77339.49,0.0,-0.90913,7e-05,10.03544]
[1777337498040,37.39,77331.35,0.0,-0.9097,7e-05,9.98691]
[1777337503074,37.39,77328.25,0.0,-0.90992,7e-05,9.9688]
[1777337508109,37.39,77329.8,0.0,-0.90981,7e-05,9.9784]
[1777337513143,37.39,77325.6,0.0,-0.9101,7e-05,9.95381]
[1777337515157,37.39,77320.17,0.0,-0.91048,7e-05,9.92171]
[1777337516165,37.39,77315.12,0.0,-0.91083,7e-05,9.89187]
[1777337517185,37.39,77309.74,0.0,-0.91121,7e-05,9.86016]
[1777337518182,37.39,77295.05,0.0,-0.91224,7e-05,9.77319]
[1777337519188,37.39,77284.41,0.0,-0.91297,7e-05,9.71051]
[1777337520197,37.39,77280.04,0.0,-0.91327,7e-05,9.68492]
[1777337522210,37.4,77276.8,0.0,-0.91349,7e-05,9.6662]
[1777337524223,37.4,77282.31,0.0,-0.91311,7e-05,9.69891]
[1777337526238,37.4,77283.23,0.0,-0.91304,7e-05,9.70456]
[1777337527245,37.4,77278.09,0.0,-0.91339,7e-05,9.67447]
[1777337529259,37.4,77274.72,0.0,-0.91362,7e-05,9.65506]
[1777337534294,37.4,77267.54,0.0,-0.9141,7e-05,9.61394]
[1777337536308,37.4,77262.17,0.0,-0.91446,7e-05,9.58303]
[1777337538322,37.4,77259.92,0.0,-0.91461,7e-05,9.57048]
[1777337543357,37.4,77257.39,0.0,-0.91476,7e-05,9.55727]
[1777337548391,37.41,77256.67,0.0,-0.9148,7e-05,9.55385]
[1777337553426,37.41,77258.84,0.0,-0.91469,7e-05,9.56179]
[1777337555441,37.41,77263.92,0.0,-0.91435,7e-05,9.59165]
[1777337557454,37.41,77270.02,0.0,-0.91392,7e-05,9.62781]
[1777337561483,37.41,77277.72,0.0,-0.9134,7e-05,9.67293]
[1777337562491,37.41,77284.63,0.0,-0.91292,7e-05,9.71325]
[1777337563497,37.41,77287.39,0.0,-0.91273,7e-05,9.72956]
[1777337568531,37.41,77291.68,0.0,-0.91243,7e-05,9.7551]
[1777337571553,37.41,77297.03,0.0,-0.91206,7e-05,9.78679]
[1777337576587,37.41,77300.4,0.0,-0.91182,7e-05,9.80685]
[1777337577595,37.41,77310.6,0.0,-0.91111,7e-05,9.86721]
[1777337578601,37.41,77313.77,0.0,-0.91088,7e-05,9.88594]
[1777337583637,37.41,77311.19,0.0,-0.91107,7e-05,9.87023]
[1777337588672,37.41,77312.91,0.0,-0.91095,7e-05,9.8802]
[1777337593707,37.41,77316.27,0.0,-0.91072,7e-05,9.89988]
[1777337598743,37.4,77322.14,0.0,-0.91031,7e-05,9.93446]
[1777337600756,37.4,77324.74,0.0,-0.91013,7e-05,9.94971]
[1777337602770,37.4,77330.77,0.0,-0.9097,7e-05,9.98537]
[1777337603777,37.4,77330.76,0.0,-0.90971,7e-05,9.98514]
[1777337606798,37.4,77337.97,0.0,-0.9092,7e-05,10.02798]
[1777337607805,37.4,77339.16,0.0,-0.90911,7e-05,10.03521]
[1777337611833,37.4,77345.11,0.0,-0.90871,7e-05,10.06684]
[1777337615862,37.4,77347.89,0.0,-0.90851,7e-05,10.08366]
[1777337619890,37.4,77348.81,0.0,-0.90845,7e-05,10.08911]
[1777337621903,37.4,77339.54,0.0,-0.90911,7e-05,10.03366]
[1777337622914,37.4,77336.91,0.0,-0.9093,7e-05,10.01808]
[1777337627950,37.41,77335.0,0.0,-0.90943,7e-05,10.00703]
[1777337630972,37.41,77342.56,0.0,-0.90889,7e-05,10.05227]
[1777337636011,37.41,77343.54,0.0,-0.90882,7e-05,10.05803]
[1777337641042,37.41,77346.28,0.0,-0.90863,7e-05,10.0742]
[1777337643056,37.4,77357.52,0.0,-0.90782,7e-05,10.1413]
[1777337645070,37.4,77363.37,0.0,-0.9074,7e-05,10.17605]
[1777337650105,37.4,77365.15,0.0,-0.90729,7e-05,10.18567]
[1777337654132,37.4,77358.39,0.0,-0.90779,7e-05,10.14425]
[1777337659170,37.4,77357.26,0.0,-0.90788,7e-05,10.13666]
[1777337664204,37.4,77358.54,0.0,-0.9078,7e-05,10.14352]
[1777337669241,37.39,77360.17,0.0,-0.90769,7e-05,10.15248]
[1777337674283,37.39,77359.11,0.0,-0.90781,7e-05,10.1409]
[1777337680318,37.39,77357.21,0.0,-0.90796,7e-05,10.12848]
[1777337685353,37.39,77359.13,0.0,-0.90783,7e-05,10.13916]
[1777337690391,37.39,77354.78,0.0,-0.90815,7e-05,10.11232]
[1777337695425,37.39,77356.42,0.0,-0.90804,7e-05,10.12153]
[1777337699453,37.39,77363.04,0.0,-0.90757,7e-05,10.16072]
[1777337701468,37.39,77369.0,0.0,-0.90714,7e-05,10.19657]
[1777337703481,37.39,77376.46,0.0,-0.9066,7e-05,10.24141]
[1777337708520,37.39,77379.51,0.0,-0.90637,7e-05,10.26033]
[1777337711537,37.39,77385.11,0.0,-0.90596,7e-05,10.29439]
[1777337715566,37.39,77393.28,0.0,-0.90537,7e-05,10.34314]
[1777337717579,37.38,77396.06,0.0,-0.90517,7e-05,10.35915]
[1777337722616,37.38,77397.08,0.0,-0.9051,7e-05,10.36514]
[1777337723623,37.38,77388.69,0.0,-0.90572,7e-05,10.31395]
[1777337724630,37.38,77387.32,0.0,-0.90583,7e-05,10.30532]
[1777337729665,37.38,77386.56,0.0,-0.9059,7e-05,10.29908]
[1777337734700,37.38,77387.13,0.0,-0.90592,7e-05,10.29656]
[1777337739735,37.37,77386.49,0.0,-0.90598,7e-05,10.29109]
[1777337744769,37.37,77391.39,0.0,-0.90564,7e-05,10.31912]
[1777337749805,37.37,77396.18,0.0,-0.9053,7e-05,10.34782]
[1777337754840,37.37,77396.39,0.0,-0.90528,7e-05,10.34911]
[1777337759875,37.37,77399.65,0.0,-0.90504,7e-05,10.36886]
[1777337764910,37.37,77401.33,0.0,-0.90492,7e-05,10.37891]
[1777337769944,37.37,77401.96,0.0,-0.90488,7e-05,10.38178]
[1777337774980,37.36,77401.3,0.0,-0.90496,7e-05,10.3757]
[1777337778004,37.36,77408.55,0.0,-0.90443,7e-05,10.41883]
[1777337779010,37.36,77409.86,0.0,-0.90434,7e-05,10.4267]
[1777337784045,37.36,77409.02,0.0,-0.90441,7e-05,10.42108]
[1777337789080,37.36,77411.36,0.0,-0.90424,7e-05,10.43464]
[1777337795123,37.36,77408.75,0.0,-0.90448,7e-05,10.41379]
[1777337800158,37.35,77409.91,0.0,-0.9044,7e-05,10.42025]
[1777337805195,37.35,77412.59,0.0,-0.90421,7e-05,10.43589]
[1777337807207,37.35,77402.44,0.0,-0.90496,7e-05,10.37408]
[1777337812242,37.35,77399.13,0.0,-0.90521,7e-05,10.35393]
[1777337817277,37.35,77399.79,0.0,-0.90514,7e-05,10.35891]
[1777337822313,37.36,77399.14,0.0,-0.90517,7e-05,10.35666]
[1777337824326,37.36,77391.87,0.0,-0.9057,7e-05,10.31341]
[1777337829362,37.36,77388.18,0.0,-0.90596,7e-05,10.29167]
[1777337834398,37.36,77390.79,0.0,-0.90576,7e-05,10.30798]
[1777337839432,37.36,77392.47,0.0,-0.90563,7e-05,10.31864]
[1777337843459,37.36,77386.64,0.0,-0.90605,7e-05,10.28388]
[1777337848496,37.36,77386.65,0.0,-0.90606,7e-05,10.28368]
[1777337853532,37.36,77388.93,0.0,-0.90592,7e-05,10.29341]
[1777337856552,37.36,77394.81,0.0,-0.90549,7e-05,10.32886]
[1777337858572,37.36,77401.09,0.0,-0.90502,7e-05,10.36722]
[1777337863602,37.37,77400.59,0.0,-0.90505,7e-05,10.36484]
[1777337865650,37.37,77393.86,0.0,-0.90554,7e-05,10.32439]
[1777337870653,37.37,77393.28,0.0,-0.90558,7e-05,10.32148]
[1777337875720,37.37,77395.23,0.0,-0.90545,7e-05,10.33238]
[1777337880722,37.36,77396.24,0.0,-0.90538,7e-05,10.33757]
[1777337885790,37.36,77402.03,0.0,-0.90497,7e-05,10.37165]
[1777337890793,37.36,77401.54,0.0,-0.90502,7e-05,10.3675]
[1777337893821,37.36,77396.0,0.0,-0.90544,7e-05,10.33327]
[1777337898857,37.36,77399.0,0.0,-0.90523,7e-05,10.35044]
[1777337903890,37.35,77398.26,0.0,-0.9053,7e-05,10.34496]
[1777337908925,37.35,77402.87,0.0,-0.90497,7e-05,10.37184]
[1777337913960,37.35,77403.43,0.0,-0.90498,7e-05,10.36971]
[1777337918995,37.35,77402.88,0.0,-0.90503,7e-05,10.36519]
[1777337924033,37.34,77405.92,0.0,-0.90482,7e-05,10.38244]
[1777337927051,37.34,77400.86,0.0,-0.9052,7e-05,10.35173]
[1777337929065,37.34,77388.64,0.0,-0.90609,7e-05,10.27774]
[1777337930071,37.34,77379.54,0.0,-0.90676,7e-05,10.2227]
[1777337931079,37.34,77377.87,0.0,-0.90688,7e-05,10.2126]
[1777337936116,37.34,77372.41,0.0,-0.90728,7e-05,10.1795]
[1777337941148,37.34,77367.33,0.0,-0.90765,7e-05,10.14871]
[1777337945177,37.34,77360.86,0.0,-0.90812,7e-05,10.10973]
[1777337950211,37.34,77360.15,0.0,-0.90817,7e-05,10.10537]
[1777337955264,37.34,77358.81,0.0,-0.90827,7e-05,10.09713]
[1777337960299,37.34,77358.35,0.0,-0.90831,7e-05,10.09416]
[1777337965336,37.34,77360.25,0.0,-0.90818,7e-05,10.10512]
[1777337970369,37.34,77356.17,0.0,-0.90847,7e-05,10.08024]
[1777337975403,37.34,77356.41,0.0,-0.9085,7e-05,10.07699]
[1777337980439,37.34,77352.03,0.0,-0.90881,7e-05,10.05036]
[1777337985476,37.34,77348.67,0.0,-0.90906,7e-05,10.02998]
[1777337990512,37.34,77347.96,0.0,-0.90911,7e-05,10.02552]
[1777337996560,37.34,77346.59,0.0,-0.90921,7e-05,10.01708]
[1777338001590,37.34,77338.86,0.0,-0.90977,7e-05,9.97075]
[1777338002597,37.34,77335.2,0.0,-0.91003,7e-05,9.94896]
[1777338004611,37.34,77344.79,0.0,-0.90934,7e-05,10.00633]
[1777338005618,37.34,77348.07,0.0,-0.90911,7e-05,10.02592]
[1777338007631,37.34,77351.4,0.0,-0.90887,7e-05,10.04574]
[1777338012667,37.34,77354.18,0.0,-0.90867,7e-05,10.06204]
[1777338016705,37.34,77328.7,0.0,-0.91049,7e-05,9.90964]
[1777338017707,37.34,77328.7,0.0,-0.91049,7e-05,9.90969]
[1777338018714,37.34,77328.54,0.0,-0.9105,7e-05,9.90888]
[1777338023748,37.34,77328.13,0.0,-0.91052,7e-05,9.90714]
[1777338028783,37.34,77327.25,0.0,-0.91058,7e-05,9.90261]
[1777338033818,37.34,77327.5,0.0,-0.91058,7e-05,9.90067]
[1777338038853,37.34,77326.32,0.0,-0.91066,7e-05,9.89443]
[1777338043889,37.34,77325.07,0.0,-0.91073,7e-05,9.88785]
[1777338048924,37.35,77324.37,0.0,-0.91077,7e-05,9.88462]
[1777338053958,37.35,77326.43,0.0,-0.91062,7e-05,9.89769]
[1777338055975,37.35,77331.55,0.0,-0.91025,7e-05,9.92845]
[1777338056988,37.35,77328.24,0.0,-0.91048,7e-05,9.90886]
[1777338059999,37.35,77322.98,0.0,-0.91085,7e-05,9.87798]
[1777338062013,37.35,77322.59,0.0,-0.91087,7e-05,9.87603]
[1777338067061,37.35,77322.08,0.0,-0.9109,7e-05,9.87392]
[1777338072084,37.35,77321.94,0.0,-0.9109,7e-05,9.87402]
[1777338077133,37.36,77326.93,0.0,-0.91053,7e-05,9.90458]
[1777338082155,37.36,77323.57,0.0,-0.91076,7e-05,9.88541]
[1777338087202,37.36,77323.76,0.0,-0.91074,7e-05,9.8875]
[1777338092223,37.36,77322.23,0.0,-0.91086,7e-05,9.87521]
[1777338097256,37.36,77326.41,0.0,-0.91056,7e-05,9.90116]
[1777338102293,37.37,77322.64,0.0,-0.91081,7e-05,9.87981]
[1777338107344,37.37,77311.5,0.0,-0.91158,7e-05,9.81492]
[1777338109343,37.37,77314.04,0.0,-0.91139,7e-05,9.83055]
[1777338114380,37.37,77315.69,0.0,-0.91126,7e-05,9.84181]
[1777338119414,37.38,77319.53,0.0,-0.91097,7e-05,9.86634]
[1777338124453,37.38,77318.46,0.0,-0.91103,7e-05,9.86117]
[1777338125462,37.38,77324.18,0.0,-0.91062,7e-05,9.89564]
[1777338126464,37.38,77331.51,0.0,-0.9101,7e-05,9.93939]
[1777338127484,37.38,77337.08,0.0,-0.9097,7e-05,9.97271]
[1777338130494,37.38,77338.28,0.0,-0.90961,7e-05,9.98018]
[1777338131499,37.38,77325.59,0.0,-0.91051,7e-05,9.90486]
[1777338132507,37.38,77320.01,0.0,-0.9109,7e-05,9.87198]
[1777338136536,37.38,77312.58,0.0,-0.91141,7e-05,9.82901]
[1777338141569,37.38,77315.62,0.0,-0.91119,7e-05,9.84749]
[1777338146604,37.38,77316.94,0.0,-0.9111,7e-05,9.85503]
[1777338152649,37.38,77318.85,0.0,-0.911,7e-05,9.86175]
[1777338157695,37.38,77319.73,0.0,-0.91095,7e-05,9.86673]
[1777338162721,37.38,77316.91,0.0,-0.91115,7e-05,9.84983]
[1777338167765,37.38,77310.96,0.0,-0.91156,7e-05,9.81446]
[1777338168762,37.38,77310.96,0.0,-0.91156,7e-05,9.81451]
[1777338173797,37.38,77310.92,0.0,-0.91156,7e-05,9.81466]
[1777338176819,37.38,77318.11,0.0,-0.91105,7e-05,9.85747]
[1777338181853,37.38,77322.32,0.0,-0.91076,7e-05,9.8826]
[1777338182861,37.38,77330.82,0.0,-0.91015,7e-05,9.93348]
[1777338183867,37.39,77335.65,0.0,-0.90981,7e-05,9.96252]
[1777338184875,37.39,77335.63,0.0,-0.9098,7e-05,9.96264]
[1777338186887,37.39,77347.49,0.0,-0.90895,7e-05,10.03383]
[1777338187905,37.39,77347.75,0.0,-0.90893,7e-05,10.0355]
[1777338192930,37.39,77341.38,0.0,-0.90938,7e-05,9.99807]
[1777338197975,37.39,77334.96,0.0,-0.90983,7e-05,9.96043]
[1777338199979,37.39,77335.36,0.0,-0.9098,7e-05,9.96309]
[1777338205014,37.39,77333.53,0.0,-0.90992,7e-05,9.95297]
[1777338210052,37.39,77328.91,0.0,-0.91024,7e-05,9.9263]
[1777338215104,37.39,77331.97,0.0,-0.91004,7e-05,9.94107]
[1777338220121,37.4,77336.49,0.0,-0.90971,7e-05,9.96862]
[1777338225155,37.4,77332.0,0.0,-0.91003,7e-05,9.94247]
[1777338230190,37.4,77331.45,0.0,-0.91006,7e-05,9.93992]
[1777338235226,37.4,77333.29,0.0,-0.90992,7e-05,9.95157]
[1777338240261,37.4,77328.86,0.0,-0.91022,7e-05,9.92589]
[1777338243281,37.4,77327.29,0.0,-0.91033,7e-05,9.91712]
[1777338248331,37.4,77327.5,0.0,-0.9103,7e-05,9.91933]
[1777338253351,37.41,77327.3,0.0,-0.9103,7e-05,9.91914]
[1777338258403,37.41,77330.09,0.0,-0.91009,7e-05,9.93661]
[1777338263420,37.41,77329.99,0.0,-0.91009,7e-05,9.93684]
[1777338267450,37.41,77337.9,0.0,-0.90952,7e-05,9.98455]
[1777338268458,37.41,77340.14,0.0,-0.90936,7e-05,9.998]
[1777338273492,37.41,77343.77,0.0,-0.90913,7e-05,10.01567]
[1777338278542,37.41,77344.34,0.0,-0.90909,7e-05,10.0194]
[1777338283563,37.41,77344.84,0.0,-0.90905,7e-05,10.02261]
[1777338288612,37.41,77345.33,0.0,-0.90901,7e-05,10.02587]
[1777338293631,37.41,77345.59,0.0,-0.90899,7e-05,10.0277]
[1777338298682,37.42,77346.61,0.0,-0.90891,7e-05,10.03405]
[1777338303701,37.42,77349.18,0.0,-0.90873,7e-05,10.04956]
[1777338308752,37.42,77349.81,0.0,-0.90868,7e-05,10.05343]
[1777338313772,37.42,77351.65,0.0,-0.90855,7e-05,10.06447]
[1777338318823,37.42,77349.49,0.0,-0.9087,7e-05,10.05157]
[1777338323844,37.42,77346.27,0.0,-0.90893,7e-05,10.03248]
[1777338328893,37.42,77346.31,0.0,-0.90892,7e-05,10.03296]
[1777338333912,37.42,77345.58,0.0,-0.90901,7e-05,10.0246]
[1777338336933,37.42,77351.64,0.0,-0.90857,7e-05,10.06089]
[1777338341967,37.42,77346.39,0.0,-0.90895,7e-05,10.02959]
[1777338347003,37.42,77345.16,0.0,-0.90903,7e-05,10.02254]
[1777338352039,37.42,77346.39,0.0,-0.90894,7e-05,10.03023]
[1777338358081,37.42,77347.27,0.0,-0.90887,7e-05,10.03585]
[1777338363117,37.42,77346.85,0.0,-0.9089,7e-05,10.03363]
[1777338368151,37.42,77347.61,0.0,-0.90884,7e-05,10.03843]
[1777338373186,37.42,77347.07,0.0,-0.90888,7e-05,10.03549]
[1777338378221,37.42,77347.15,0.0,-0.90887,7e-05,10.03625]
[1777338383256,37.42,77347.78,0.0,-0.90882,7e-05,10.04031]
[1777338387284,37.42,77340.53,0.0,-0.90933,7e-05,9.99731]
[1777338389317,37.42,77333.06,0.0,-0.90986,7e-05,9.95308]
[1777338393326,37.43,77341.52,0.0,-0.90929,7e-05,9.99984]
[1777338394333,37.43,77343.76,0.0,-0.90912,7e-05,10.01329]
[1777338399387,37.43,77341.17,0.0,-0.90931,7e-05,9.99817]
[1777338404404,37.43,77337.93,0.0,-0.90953,7e-05,9.9792]
[1777338409457,37.43,77338.83,0.0,-0.90946,7e-05,9.98496]
[1777338414476,37.43,77341.2,0.0,-0.90929,7e-05,9.99936]
[1777338418505,37.43,77347.0,0.0,-0.90888,7e-05,10.03407]
[1777338423541,37.43,77356.4,0.0,-0.9082,7e-05,10.09021]
[1777338424548,37.43,77362.87,0.0,-0.90774,7e-05,10.12888]
[1777338425555,37.43,77363.68,0.0,-0.90768,7e-05,10.1336]
[1777338430590,37.43,77366.46,0.0,-0.90749,7e-05,10.14959]
[1777338434618,37.43,77357.17,0.0,-0.90816,7e-05,10.09341]
[1777338435627,37.43,77356.26,0.0,-0.90823,7e-05,10.08791]
[1777338440661,37.42,77358.93,0.0,-0.90804,7e-05,10.10366]
[1777338445695,37.42,77358.47,0.0,-0.90808,7e-05,10.10051]
[1777338450730,37.42,77358.79,0.0,-0.90806,7e-05,10.10203]
[1777338455765,37.42,77357.92,0.0,-0.90816,7e-05,10.09205]
[1777338460800,37.42,77356.33,0.0,-0.90828,7e-05,10.08222]
[1777338465835,37.42,77351.25,0.0,-0.90865,7e-05,10.05164]
[1777338471877,37.42,77351.13,0.0,-0.90866,7e-05,10.05083]
[1777338474898,37.42,77341.91,0.0,-0.90932,7e-05,9.99584]
[1777338479979,37.42,77339.52,0.0,-0.90948,7e-05,9.98192]
[1777338485983,37.42,77337.24,0.0,-0.90964,7e-05,9.96881]
[1777338491010,37.42,77339.78,0.0,-0.90945,7e-05,9.98435]
[1777338494030,37.42,77344.93,0.0,-0.90908,7e-05,10.01516]
[1777338499066,37.42,77352.65,0.0,-0.90853,7e-05,10.06124]
[1777338504101,37.42,77351.2,0.0,-0.90864,7e-05,10.05242]
[1777338505108,37.42,77344.28,0.0,-0.90913,7e-05,10.01107]
[1777338506115,37.42,77343.41,0.0,-0.9092,7e-05,10.00592]
[1777338512157,37.42,77343.6,0.0,-0.90921,7e-05,10.00309]
[1777338520261,37.42,77345.17,0.0,-0.90909,7e-05,10.0129]
[1777338526254,37.43,77345.74,0.0,-0.90905,7e-05,10.01661]
[1777338531290,37.43,77345.73,0.0,-0.90905,7e-05,10.01681]
[1777338536325,37.43,77345.63,0.0,-0.90905,7e-05,10.01649]
[1777338541359,37.43,77344.87,0.0,-0.9091,7e-05,10.01225]
[1777338547408,37.43,77346.34,0.0,-0.90899,7e-05,10.02139]
[1777338552441,37.43,77346.68,0.0,-0.90896,7e-05,10.02369]
[1777338557473,37.43,77346.51,0.0,-0.90897,7e-05,10.02294]
[1777338560542,37.43,77340.78,0.0,-0.90938,7e-05,9.98893]
[1777338563517,37.43,77337.67,0.0,-0.9096,7e-05,9.9707]
[1777338565536,37.43,77331.53,0.0,-0.91003,7e-05,9.93443]
[1777338566537,37.43,77328.11,0.0,-0.91027,7e-05,9.91429]
[1777338571572,37.43,77328.56,0.0,-0.91026,7e-05,9.91367]
[1777338576607,37.43,77328.03,0.0,-0.91029,7e-05,9.91145]
[1777338581642,37.44,77327.19,0.0,-0.91033,7e-05,9.90742]
[1777338586677,37.44,77328.03,0.0,-0.91026,7e-05,9.91339]
[1777338591712,37.44,77328.71,0.0,-0.9102,7e-05,9.91835]
[1777338596747,37.44,77331.32,0.0,-0.91001,7e-05,9.93459]
[1777338601782,37.44,77331.94,0.0,-0.90996,7e-05,9.93897]
[1777338606817,37.44,77337.05,0.0,-0.90959,7e-05,9.96989]
[1777338611859,37.45,77336.28,0.0,-0.90964,7e-05,9.96556]
[1777338615883,37.45,77329.83,0.0,-0.9101,7e-05,9.92744]
[1777338620968,37.45,77327.95,0.0,-0.91022,7e-05,9.9169]
[1777338627966,37.45,77326.2,0.0,-0.91033,7e-05,9.90732]
[1777338633001,37.45,77326.16,0.0,-0.91036,7e-05,9.90345]
[1777338637030,37.45,77320.11,0.0,-0.91078,7e-05,9.86825]
[1777338642067,37.45,77317.76,0.0,-0.91093,7e-05,9.85547]
[1777338647102,37.45,77313.64,0.0,-0.91123,7e-05,9.83091]
[1777338652138,37.45,77317.73,0.0,-0.91094,7e-05,9.85462]
[1777338657173,37.45,77321.47,0.0,-0.91069,7e-05,9.87612]
[1777338662208,37.45,77322.67,0.0,-0.9106,7e-05,9.8839]
[1777338664222,37.45,77329.97,0.0,-0.91008,7e-05,9.9275]
[1777338670266,37.45,77329.11,0.0,-0.91013,7e-05,9.92322]
[1777338676307,37.46,77330.88,0.0,-0.90999,7e-05,9.93455]
[1777338681390,37.46,77329.91,0.0,-0.91005,7e-05,9.92936]
[1777338687383,37.46,77328.2,0.0,-0.91017,7e-05,9.91989]
[1777338692418,37.46,77325.98,0.0,-0.91035,7e-05,9.90303]
[1777338698460,37.46,77327.92,0.0,-0.9102,7e-05,9.91525]
[1777338703496,37.46,77326.48,0.0,-0.9103,7e-05,9.90729]
[1777338708530,37.46,77326.42,0.0,-0.9103,7e-05,9.90757]
[1777338713565,37.47,77325.83,0.0,-0.91033,7e-05,9.90477]
[1777338719607,37.47,77326.95,0.0,-0.91024,7e-05,9.91228]
[1777338724642,37.47,77328.28,0.0,-0.91014,7e-05,9.92086]
[1777338729680,37.47,77327.17,0.0,-0.91021,7e-05,9.91496]
[1777338731745,37.47,77321.15,0.0,-0.91063,7e-05,9.87957]
[1777338736728,37.47,77326.4,0.0,-0.91026,7e-05,9.91014]
[1777338741815,37.47,77327.39,0.0,-0.91019,7e-05,9.91667]
[1777338747805,37.47,77326.97,0.0,-0.91021,7e-05,9.91488]
[1777338752839,37.47,77327.18,0.0,-0.91022,7e-05,9.91239]
[1777338759888,37.48,77327.76,0.0,-0.91017,7e-05,9.91656]
[1777338764923,37.48,77330.85,0.0,-0.90994,7e-05,9.93537]
[1777338769958,37.48,77331.2,0.0,-0.90992,7e-05,9.93773]
[1777338774994,37.48,77330.48,0.0,-0.90996,7e-05,9.93373]
[1777338780037,37.48,77329.97,0.0,-0.91,7e-05,9.93098]
[1777338785065,37.48,77334.1,0.0,-0.9097,7e-05,9.95578]
[1777338790100,37.48,77330.34,0.0,-0.90997,7e-05,9.93356]
[1777338796161,37.48,77331.31,0.0,-0.90989,7e-05,9.93966]
[1777338802237,37.48,77331.44,0.0,-0.90988,7e-05,9.94072]
[1777338807240,37.48,77333.53,0.0,-0.90973,7e-05,9.95337]
[1777338812308,37.48,77330.71,0.0,-0.90996,7e-05,9.93256]
[1777338818317,37.48,77330.7,0.0,-0.90996,7e-05,9.93297]
[1777338823352,37.48,77332.31,0.0,-0.90984,7e-05,9.94291]
[1777338828386,37.48,77333.49,0.0,-0.90975,7e-05,9.95026]
[1777338834428,37.48,77333.06,0.0,-0.90977,7e-05,9.94808]
[1777338839463,37.48,77333.17,0.0,-0.90976,7e-05,9.94903]
[1777338844498,37.49,77333.3,0.0,-0.90975,7e-05,9.95011]
[1777338849534,37.49,77332.68,0.0,-0.90979,7e-05,9.94671]
[1777338854570,37.49,77331.73,0.0,-0.90985,7e-05,9.94137]
[1777338859604,37.49,77330.98,0.0,-0.9099,7e-05,9.93725]
[1777338864639,37.49,77331.41,0.0,-0.90987,7e-05,9.94017]
[1777338869674,37.49,77330.98,0.0,-0.90989,7e-05,9.93797]
[1777338874709,37.49,77319.33,0.0,-0.91075,7e-05,9.86501]
[1777338875716,37.49,77314.53,0.0,-0.91108,7e-05,9.83679]
[1777338878737,37.49,77314.82,0.0,-0.91105,7e-05,9.83917]
[1777338884779,37.49,77317.07,0.0,-0.91088,7e-05,9.85374]
[1777338891829,37.5,77320.09,0.0,-0.91065,7e-05,9.87294]
[1777338896864,37.5,77318.46,0.0,-0.91076,7e-05,9.86419]
[1777338901898,37.5,77318.52,0.0,-0.91074,7e-05,9.86556]
[1777338906934,37.5,77315.51,0.0,-0.91095,7e-05,9.84803]
[1777338911969,37.5,77316.77,0.0,-0.91087,7e-05,9.85483]
[1777338918011,37.5,77317.88,0.0,-0.9108,7e-05,9.86063]
[1777338923079,37.5,77315.94,0.0,-0.91094,7e-05,9.84859]
[1777338928081,37.49,77318.78,0.0,-0.91077,7e-05,9.86282]
[1777338933149,37.49,77318.51,0.0,-0.91085,7e-05,9.85475]
[1777338938151,37.48,77315.75,0.0,-0.91107,7e-05,9.83671]
[1777338940165,37.48,77309.42,0.0,-0.91152,7e-05,9.7988]
[1777338942179,37.48,77305.15,0.0,-0.91182,7e-05,9.77325]
[1777338947220,37.48,77308.35,0.0,-0.91162,7e-05,9.79041]
[1777338950240,37.48,77314.04,0.0,-0.91122,7e-05,9.8238]
[1777338952254,37.48,77322.67,0.0,-0.91061,7e-05,9.87493]
[1777338957289,37.48,77325.25,0.0,-0.91043,7e-05,9.89004]
[1777338962323,37.48,77326.93,0.0,-0.91032,7e-05,9.89939]
[1777338968366,37.47,77327.24,0.0,-0.91033,7e-05,9.89855]
[1777338973429,37.47,77327.2,0.0,-0.91036,7e-05,9.89613]
[1777338978437,37.46,77327.77,0.0,-0.91035,7e-05,9.89735]
[1777338983512,37.46,77327.52,0.0,-0.91039,7e-05,9.89375]
[1777338989514,37.45,77324.64,0.0,-0.91063,7e-05,9.87421]
[1777338994549,37.45,77324.48,0.0,-0.91069,7e-05,9.86707]
[1777338997571,37.45,77319.53,0.0,-0.91105,7e-05,9.83672]
[1777339002605,37.45,77318.64,0.0,-0.91111,7e-05,9.83194]
[1777339006633,37.45,77323.81,0.0,-0.91074,7e-05,9.86293]
[1777339010662,37.45,77330.1,0.0,-0.9103,7e-05,9.90043]
[1777339012675,37.45,77332.66,0.0,-0.91011,7e-05,9.91563]
[1777339017710,37.45,77331.98,0.0,-0.91018,7e-05,9.91055]
[1777339022745,37.44,77331.98,0.0,-0.9102,7e-05,9.90841]
[1777339030802,37.44,77330.9,0.0,-0.91029,7e-05,9.90095]
[1777339036844,37.44,77330.21,0.0,-0.91034,7e-05,9.89656]
[1777339042886,37.44,77325.3,0.0,-0.91069,7e-05,9.86723]
[1777339048928,37.44,77322.39,0.0,-0.9109,7e-05,9.84971]
[1777339051948,37.44,77315.34,0.0,-0.91143,7e-05,9.80383]
[1777339052956,37.44,77312.97,0.0,-0.91159,7e-05,9.78993]
[1777339057990,37.44,77308.4,0.0,-0.91191,7e-05,9.76288]
[1777339063025,37.44,77306.65,0.0,-0.91205,7e-05,9.7515]
[1777339068061,37.43,77307.74,0.0,-0.91199,7e-05,9.75696]
[1777339073097,37.43,77308.32,0.0,-0.91196,7e-05,9.75944]
[1777339079139,37.43,77306.67,0.0,-0.91208,7e-05,9.7486]
[1777339083169,37.43,77301.28,0.0,-0.91246,7e-05,9.71703]
[1777339087194,37.43,77292.72,0.0,-0.91306,7e-05,9.66616]
[1777339090215,37.43,77287.51,0.0,-0.91342,7e-05,9.63539]
[1777339096257,37.43,77282.63,0.0,-0.91376,7e-05,9.60654]
[1777339097264,37.43,77275.73,0.0,-0.91423,7e-05,9.56612]
[1777339098272,37.43,77274.46,0.0,-0.91432,7e-05,9.55871]
[1777339104317,37.43,77269.72,0.0,-0.91464,7e-05,9.5312]
[1777339107334,37.43,77263.85,0.0,-0.91504,7e-05,9.4971]
[1777339111362,37.43,77259.29,0.0,-0.91538,7e-05,9.46677]
[1777339116398,37.43,77257.8,0.0,-0.91547,7e-05,9.45871]
[1777339122439,37.43,77260.68,0.0,-0.91527,7e-05,9.47601]
[1777339123446,37.43,77267.04,0.0,-0.91484,7e-05,9.51314]
[1777339124499,37.43,77270.45,0.0,-0.91461,7e-05,9.53303]
[1777339130496,37.43,77270.24,0.0,-0.91462,7e-05,9.53166]
[1777339133516,37.43,77262.66,0.0,-0.91514,7e-05,9.48746]
[1777339138550,37.43,77262.37,0.0,-0.91516,7e-05,9.48596]
[1777339143586,37.43,77262.12,0.0,-0.91517,7e-05,9.48465]
[1777339151641,37.43,77261.0,0.0,-0.91524,7e-05,9.47862]
[1777339156677,37.43,77261.87,0.0,-0.91518,7e-05,9.48401]
[1777339163726,37.44,77261.83,0.0,-0.91517,7e-05,9.48431]
[1777339167754,37.44,77256.33,0.0,-0.91554,7e-05,9.45272]
[1777339172792,37.44,77256.2,0.0,-0.91558,7e-05,9.44829]
[1777339175809,37.44,77251.16,0.0,-0.91591,7e-05,9.41946]
[1777339180844,37.44,77243.01,0.0,-0.91645,7e-05,9.37308]
[1777339182861,37.44,77237.93,0.0,-0.91679,7e-05,9.34381]
[1777339187894,37.44,77228.82,0.0,-0.91741,7e-05,9.29078]
[1777339188901,37.44,77228.08,0.0,-0.91746,7e-05,9.2865]
[1777339191926,37.44,77220.8,0.0,-0.91794,7e-05,9.24459]
[1777339193936,37.44,77216.11,0.0,-0.91825,7e-05,9.21776]
[1777339198971,37.44,77216.78,0.0,-0.9182,7e-05,9.22189]
[1777339200986,37.44,77205.32,0.0,-0.91896,7e-05,9.15629]
[1777339202006,37.44,77206.15,0.0,-0.9189,7e-05,9.1612]
[1777339204009,37.44,77212.7,0.0,-0.91847,7e-05,9.199]
[1777339209041,37.44,77213.14,0.0,-0.91843,7e-05,9.20191]
[1777339215135,37.44,77213.04,0.0,-0.91843,7e-05,9.20175]
[1777339220120,37.44,77207.14,0.0,-0.91882,7e-05,9.16825]
[1777339225207,37.45,77210.78,0.0,-0.91857,7e-05,9.18967]
[1777339227167,37.45,77210.71,0.0,-0.91858,7e-05,9.18941]
[1777339232203,37.45,77211.03,0.0,-0.91858,7e-05,9.18735]
[1777339239255,37.45,77212.57,0.0,-0.91848,7e-05,9.19648]
[1777339244289,37.45,77213.06,0.0,-0.91844,7e-05,9.19943]
[1777339249324,37.45,77211.39,0.0,-0.91855,7e-05,9.18998]
[1777339254359,37.45,77211.38,0.0,-0.91855,7e-05,9.19005]
[1777339259394,37.45,77210.85,0.0,-0.91859,7e-05,9.18718]
[1777339264429,37.45,77212.39,0.0,-0.91848,7e-05,9.19609]
[1777339269469,37.45,77214.55,0.0,-0.91834,7e-05,9.20853]
[1777339270476,37.45,77227.72,0.0,-0.91747,7e-05,9.28426]
[1777339271482,37.45,77232.95,0.0,-0.91712,7e-05,9.31429]
[1777339272489,37.45,77232.6,0.0,-0.91714,7e-05,9.31248]
[1777339278530,37.45,77234.54,0.0,-0.91699,7e-05,9.32498]
[1777339283566,37.45,77237.94,0.0,-0.91677,7e-05,9.34421]
[1777339288602,37.45,77240.04,0.0,-0.91663,7e-05,9.35628]
[1777339293636,37.45,77240.84,0.0,-0.91662,7e-05,9.35576]
[1777339298671,37.45,77244.41,0.0,-0.91639,7e-05,9.37569]
[1777339303707,37.44,77244.89,0.0,-0.91637,7e-05,9.37771]
[1777339308742,37.44,77242.97,0.0,-0.91651,7e-05,9.36584]
[1777339313777,37.44,77243.7,0.0,-0.91646,7e-05,9.36937]
[1777339319819,37.44,77243.5,0.0,-0.91649,7e-05,9.36738]
[1777339323859,37.44,77252.73,0.0,-0.91587,7e-05,9.4206]
[1777339328883,37.44,77253.07,0.0,-0.91584,7e-05,9.42342]
[1777339333918,37.44,77252.39,0.0,-0.91587,7e-05,9.42035]
[1777339340967,37.45,77252.04,0.0,-0.91588,7e-05,9.4196]
[1777339341974,37.45,77246.88,0.0,-0.91622,7e-05,9.38991]
[1777339347009,37.45,77245.75,0.0,-0.9163,7e-05,9.38348]
[1777339352055,37.45,77246.64,0.0,-0.91628,7e-05,9.38376]
[1777339357080,37.44,77245.46,0.0,-0.91637,7e-05,9.37636]
[1777339362116,37.45,77245.58,0.0,-0.91635,7e-05,9.37767]
[1777339364130,37.45,77237.69,0.0,-0.91688,7e-05,9.33225]
[1777339366194,37.45,77229.74,0.0,-0.91741,7e-05,9.28634]
[1777339368158,37.45,77230.1,0.0,-0.91739,7e-05,9.2885]
[1777339373193,37.45,77233.25,0.0,-0.91717,7e-05,9.30688]
[1777339376264,37.45,77236.47,0.0,-0.91695,7e-05,9.32618]
[1777339382256,37.45,77228.46,0.0,-0.91746,7e-05,9.28166]
[1777339383263,37.45,77232.19,0.0,-0.91721,7e-05,9.30318]
[1777339385277,37.45,77235.45,0.0,-0.91699,7e-05,9.3227]
[1777339390312,37.46,77232.91,0.0,-0.91714,7e-05,9.30969]
[1777339395346,37.46,77233.08,0.0,-0.91711,7e-05,9.3123]
[1777339400381,37.46,77232.07,0.0,-0.91717,7e-05,9.30691]
[1777339405417,37.46,77231.46,0.0,-0.91721,7e-05,9.30346]
[1777339410452,37.46,77232.49,0.0,-0.91713,7e-05,9.31023]
[1777339415487,37.46,77231.58,0.0,-0.91721,7e-05,9.30194]
[1777339420522,37.47,77231.19,0.0,-0.91722,7e-05,9.30122]
[1777339423544,37.47,77225.0,0.0,-0.91763,7e-05,9.26607]
[1777339426617,37.47,77219.89,0.0,-0.91797,7e-05,9.23655]
[1777339428578,37.47,77219.47,0.0,-0.918,7e-05,9.23409]
[1777339433614,37.47,77216.46,0.0,-0.91819,7e-05,9.2169]
[1777339441670,37.47,77215.01,0.0,-0.91829,7e-05,9.209]
[1777339444690,37.47,77220.12,0.0,-0.91795,7e-05,9.23847]
[1777339449727,37.47,77222.04,0.0,-0.9178,7e-05,9.25106]
[1777339454761,37.48,77219.49,0.0,-0.91795,7e-05,9.23829]
[1777339459796,37.48,77214.93,0.0,-0.91823,7e-05,9.21407]
[1777339465838,37.49,77216.47,0.0,-0.91809,7e-05,9.22568]
[1777339470873,37.49,77213.74,0.0,-0.91825,7e-05,9.21195]
[1777339475907,37.49,77215.09,0.0,-0.91817,7e-05,9.21743]
[1777339480943,37.5,77216.34,0.0,-0.91806,7e-05,9.22649]
[1777339483964,37.5,77221.26,0.0,-0.91773,7e-05,9.25576]
[1777339488999,37.5,77221.16,0.0,-0.91771,7e-05,9.25681]
[1777339494034,37.51,77220.59,0.0,-0.91773,7e-05,9.25517]
[1777339497108,37.51,77211.88,0.0,-0.9183,7e-05,9.20617]
[1777339498064,37.51,77208.98,0.0,-0.91848,7e-05,9.18996]
[1777339503098,37.51,77216.73,0.0,-0.91797,7e-05,9.23456]
[1777339508132,37.51,77217.38,0.0,-0.91793,7e-05,9.23804]
[1777339513167,37.51,77216.09,0.0,-0.91801,7e-05,9.23074]
[1777339518203,37.51,77215.63,0.0,-0.91803,7e-05,9.22894]
[1777339523237,37.52,77216.41,0.0,-0.91796,7e-05,9.23502]
[1777339528272,37.52,77214.36,0.0,-0.91808,7e-05,9.22489]
[1777339533308,37.52,77213.1,0.0,-0.91819,7e-05,9.21403]
[1777339538341,37.52,77213.76,0.0,-0.91815,7e-05,9.21754]
[1777339542370,37.52,77221.64,0.0,-0.91763,7e-05,9.26293]
[1777339543377,37.52,77221.36,0.0,-0.91764,7e-05,9.26157]
[1777339548411,37.52,77221.32,0.0,-0.91763,7e-05,9.2626]
[1777339553448,37.52,77217.22,0.0,-0.91789,7e-05,9.24028]
[1777339558482,37.53,77217.02,0.0,-0.91788,7e-05,9.24054]
[1777339563516,37.53,77216.44,0.0,-0.91791,7e-05,9.2386]
[1777339568551,37.53,77215.62,0.0,-0.91794,7e-05,9.23529]
[1777339574594,37.54,77215.46,0.0,-0.91793,7e-05,9.23606]
[1777339579629,37.54,77214.81,0.0,-0.91796,7e-05,9.23375]
[1777339584664,37.54,77215.2,0.0,-0.91792,7e-05,9.23741]
[1777339589699,37.55,77216.4,0.0,-0.91782,7e-05,9.2457]
[1777339594736,37.55,77223.2,0.0,-0.91739,7e-05,9.28183]
[1777339597810,37.55,77226.04,0.0,-0.91719,7e-05,9.29879]
[1777339604806,37.55,77227.66,0.0,-0.91707,7e-05,9.30949]
[1777339608835,37.55,77234.57,0.0,-0.9166,7e-05,9.35006]
[1777339611854,37.55,77240.93,0.0,-0.91616,7e-05,9.38715]
[1777339616890,37.56,77240.23,0.0,-0.9162,7e-05,9.38365]
[1777339617897,37.56,77234.12,0.0,-0.91661,7e-05,9.34851]
[1777339618904,37.56,77234.45,0.0,-0.91659,7e-05,9.35061]
[1777339626960,37.56,77238.16,0.0,-0.91632,7e-05,9.37361]
[1777339631995,37.56,77234.43,0.0,-0.91656,7e-05,9.3534]
[1777339636022,37.56,77240.85,0.0,-0.91611,7e-05,9.39135]
[1777339642066,37.57,77241.28,0.0,-0.91607,7e-05,9.39494]
[1777339647101,37.57,77245.52,0.0,-0.91578,7e-05,9.42029]
[1777339654150,37.57,77248.32,0.0,-0.91561,7e-05,9.43321]
[1777339659187,37.57,77246.77,0.0,-0.91571,7e-05,9.42492]
[1777339665229,37.57,77243.89,0.0,-0.91589,7e-05,9.40933]
[1777339671272,37.58,77245.08,0.0,-0.91579,7e-05,9.41731]
[1777339676305,37.58,77248.32,0.0,-0.91557,7e-05,9.43691]
[1777339682347,37.58,77247.12,0.0,-0.91563,7e-05,9.43095]
[1777339687382,37.58,77247.18,0.0,-0.91562,7e-05,9.43217]
[1777339693425,37.58,77247.05,0.0,-0.91562,7e-05,9.43249]
[1777339695439,37.58,77240.92,0.0,-0.91603,7e-05,9.39739]
[1777339697453,37.59,77237.54,0.0,-0.91625,7e-05,9.37833]
[1777339702488,37.59,77235.78,0.0,-0.91635,7e-05,9.36938]
[1777339707526,37.59,77231.54,0.0,-0.91662,7e-05,9.34615]
[1777339711551,37.59,77226.51,0.0,-0.91699,7e-05,9.31289]
[1777339716585,37.59,77220.38,0.0,-0.9174,7e-05,9.27729]
[1777339721621,37.59,77217.69,0.0,-0.91758,7e-05,9.26174]
[1777339726656,37.59,77216.65,0.0,-0.91765,7e-05,9.25572]
[1777339731691,37.59,77215.8,0.0,-0.91771,7e-05,9.25082]
[1777339736728,37.59,77212.15,0.0,-0.91795,7e-05,9.22997]
[1777339737736,37.59,77203.76,0.0,-0.9185,7e-05,9.182]
[1777339738743,37.59,77203.32,0.0,-0.91853,7e-05,9.17959]
[1777339743831,37.59,77203.02,0.0,-0.91854,7e-05,9.17852]
[1777339746800,37.59,77209.67,0.0,-0.9181,7e-05,9.21701]
[1777339747808,37.59,77210.4,0.0,-0.91805,7e-05,9.2213]
[1777339753849,37.59,77209.93,0.0,-0.91807,7e-05,9.21929]
[1777339761906,37.6,77209.87,0.0,-0.91807,7e-05,9.21989]
[1777339767947,37.6,77210.81,0.0,-0.918,7e-05,9.22594]
[1777339770968,37.6,77205.1,0.0,-0.91837,7e-05,9.1936]
[1777339771975,37.6,77203.53,0.0,-0.9185,7e-05,9.18059]
[1777339778017,37.6,77205.17,0.0,-0.91838,7e-05,9.19103]
[1777339783052,37.6,77200.99,0.0,-0.91865,7e-05,9.16809]
[1777339788087,37.6,77201.51,0.0,-0.9186,7e-05,9.1722]
[1777339791108,37.61,77195.48,0.0,-0.91899,7e-05,9.13855]
[1777339792115,37.61,77196.59,0.0,-0.91891,7e-05,9.14518]
[1777339797152,37.61,77226.1,0.0,-0.91694,7e-05,9.31566]
[1777339798158,37.61,77234.47,0.0,-0.91638,7e-05,9.36429]
[1777339799165,37.61,77234.83,0.0,-0.91635,7e-05,9.36672]
[1777339802186,37.61,77229.12,0.0,-0.91673,7e-05,9.33412]
[1777339803193,37.61,77225.31,0.0,-0.91698,7e-05,9.31224]
[1777339804264,37.61,77219.48,0.0,-0.91737,7e-05,9.27882]
[1777339806214,37.61,77213.85,0.0,-0.91774,7e-05,9.24662]
[1777339808231,37.61,77207.74,0.0,-0.91814,7e-05,9.21209]
[1777339811250,37.61,77198.38,0.0,-0.91875,7e-05,9.15899]
[1777339812256,37.62,77197.59,0.0,-0.9188,7e-05,9.15498]
[1777339817292,37.62,77201.2,0.0,-0.91855,7e-05,9.17676]
[1777339823332,37.62,77203.36,0.0,-0.91839,7e-05,9.19045]
[1777339828368,37.62,77206.42,0.0,-0.91817,7e-05,9.20892]
[1777339833404,37.62,77199.31,0.0,-0.91866,7e-05,9.16523]
[1777339836425,37.63,77205.91,0.0,-0.91822,7e-05,9.20367]
[1777339841461,37.63,77205.81,0.0,-0.91821,7e-05,9.20419]
[1777339847501,37.63,77203.5,0.0,-0.91835,7e-05,9.19248]
[1777339854613,37.64,77203.36,0.0,-0.91833,7e-05,9.19354]
[1777339861599,37.64,77204.71,0.0,-0.91822,7e-05,9.20315]
[1777339863614,37.64,77222.78,0.0,-0.91702,7e-05,9.30719]
[1777339864683,37.64,77223.87,0.0,-0.91695,7e-05,9.31357]
[1777339870661,37.64,77219.12,0.0,-0.91725,7e-05,9.28689]
[1777339872675,37.64,77213.94,0.0,-0.9176,7e-05,9.25749]
[1777339877711,37.64,77210.14,0.0,-0.91784,7e-05,9.23671]
[1777339882746,37.65,77214.51,0.0,-0.91753,7e-05,9.26276]
[1777339887781,37.65,77212.59,0.0,-0.91765,7e-05,9.25262]
[1777339892816,37.65,77208.83,0.0,-0.91792,7e-05,9.22788]
[1777339897850,37.65,77204.54,0.0,-0.91819,7e-05,9.20454]
[1777339902887,37.66,77203.63,0.0,-0.91823,7e-05,9.2007]
[1777339908928,37.66,77199.13,0.0,-0.91851,7e-05,9.17687]
[1777339913964,37.66,77200.74,0.0,-0.91838,7e-05,9.18774]
[1777339918999,37.67,77201.5,0.0,-0.91831,7e-05,9.19376]
[1777339922020,37.67,77194.36,0.0,-0.91877,7e-05,9.15408]
[1777339924034,37.67,77190.75,0.0,-0.919,7e-05,9.13433]
[1777339929069,37.67,77187.68,0.0,-0.91918,7e-05,9.11881]
[1777339934104,37.68,77183.19,0.0,-0.91945,7e-05,9.0952]
[1777339939140,37.68,77181.59,0.0,-0.91953,7e-05,9.08796]
[1777339940155,37.68,77176.41,0.0,-0.91986,6e-05,9.05896]
[1777339942168,37.68,77163.36,0.0,-0.9207,6e-05,8.98598]
[1777339943175,37.69,77162.37,0.0,-0.92075,6e-05,8.98092]
[1777339948210,37.69,77162.24,0.0,-0.92075,6e-05,8.98154]
[1777339953245,37.69,77162.88,0.0,-0.92073,6e-05,8.98163]
[1777339955329,37.69,77168.1,0.0,-0.92038,6e-05,9.01217]
[1777339961304,37.7,77170.82,0.0,-0.92017,6e-05,9.03056]
[1777339966339,37.7,77171.82,0.0,-0.92007,6e-05,9.03908]
[1777339971374,37.71,77173.0,0.0,-0.91997,6e-05,9.0481]
[1777339976410,37.71,77173.13,0.0,-0.91993,6e-05,9.0511]
[1777339981446,37.72,77174.41,0.0,-0.91984,6e-05,9.0593]
[1777339986479,37.72,77175.4,0.0,-0.91976,6e-05,9.0658]
[1777339991515,37.72,77177.43,0.0,-0.91963,7e-05,9.07727]
[1777339993529,37.72,77182.79,0.0,-0.91927,7e-05,9.10844]
[1777339998564,37.72,77181.93,0.0,-0.91931,7e-05,9.1054]
[1777340003598,37.73,77182.25,0.0,-0.91927,7e-05,9.10897]
[1777340008634,37.73,77180.71,0.0,-0.91935,7e-05,9.10194]
[1777340013670,37.73,77179.3,0.0,-0.91945,7e-05,9.09147]
[1777340018705,37.74,77180.68,0.0,-0.91934,7e-05,9.10103]
[1777340023739,37.74,77181.84,0.0,-0.91925,7e-05,9.10933]
[1777340025820,37.74,77171.65,0.0,-0.9199,6e-05,9.05234]
[1777340028775,37.74,77159.47,0.0,-0.92069,6e-05,8.98356]
[1777340029782,37.74,77148.25,0.0,-0.92141,6e-05,8.92056]
[1777340030790,37.74,77147.93,0.0,-0.92142,6e-05,8.91894]
[1777340033810,37.74,77140.36,0.0,-0.9219,6e-05,8.87709]
[1777340036831,37.75,77137.04,0.0,-0.9221,6e-05,8.85929]
[1777340041867,37.75,77134.88,0.0,-0.92222,6e-05,8.84856]
[1777340046901,37.75,77130.96,0.0,-0.92245,6e-05,8.82805]
[1777340051936,37.75,77127.45,0.0,-0.92266,6e-05,8.80989]
[1777340056971,37.76,77125.14,0.0,-0.92279,6e-05,8.79845]
[1777340062009,37.76,77119.82,0.0,-0.92312,6e-05,8.76952]
[1777340066106,37.76,77108.18,0.0,-0.92385,6e-05,8.70463]
[1777340067044,37.76,77108.18,0.0,-0.92385,6e-05,8.70465]
[1777340072077,37.76,77105.3,0.0,-0.92406,6e-05,8.68471]
[1777340076177,37.76,77098.36,0.0,-0.92449,6e-05,8.64651]
[1777340082148,37.76,77102.42,0.0,-0.92423,6e-05,8.66944]
[1777340084163,37.76,77106.66,0.0,-0.92397,6e-05,8.69296]
[1777340088189,37.76,77099.76,0.0,-0.92439,6e-05,8.65484]
[1777340093225,37.76,77103.35,0.0,-0.92417,6e-05,8.67494]
[1777340098261,37.76,77103.2,0.0,-0.92418,6e-05,8.67411]
[1777340103298,37.76,77098.63,0.0,-0.92446,6e-05,8.64887]
[1777340107326,37.76,77104.62,0.0,-0.92409,6e-05,8.68218]
[1777340109341,37.76,77103.92,0.0,-0.92413,6e-05,8.67829]
[1777340114377,37.76,77108.67,0.0,-0.92384,6e-05,8.70445]
[1777340116392,37.76,77121.86,0.0,-0.92301,6e-05,8.77793]
[1777340117397,37.76,77127.54,0.0,-0.92265,6e-05,8.80979]
[1777340118405,37.76,77127.92,0.0,-0.92262,6e-05,8.81207]
[1777340121426,37.76,77133.21,0.0,-0.92228,6e-05,8.84249]
[1777340123460,37.77,77140.41,0.0,-0.92181,6e-05,8.88386]
[1777340125454,37.77,77149.15,0.0,-0.92124,6e-05,8.93387]
[1777340126461,37.77,77152.6,0.0,-0.92101,6e-05,8.95367]
[1777340128474,37.77,77152.03,0.0,-0.92104,6e-05,8.95122]
[1777340133512,37.77,77154.81,0.0,-0.92086,6e-05,8.965]
[1777340138547,37.78,77156.83,0.0,-0.92071,6e-05,8.97818]
[1777340142576,37.78,77160.49,0.0,-0.92046,6e-05,9.00004]
[1777340145596,37.78,77177.96,0.0,-0.91932,7e-05,9.09944]
[1777340148617,37.78,77184.26,0.0,-0.91891,7e-05,9.13548]
[1777340153652,37.78,77186.32,0.0,-0.91877,7e-05,9.14764]
[1777340156760,37.78,77198.21,0.0,-0.91799,7e-05,9.21543]
[1777340158687,37.78,77203.46,0.0,-0.91764,7e-05,9.24532]
[1777340164729,37.78,77209.12,0.0,-0.91727,7e-05,9.27719]
[1777340166830,37.78,77217.12,0.0,-0.91674,7e-05,9.32276]
[1777340168757,37.78,77207.12,0.0,-0.91741,7e-05,9.26533]
[1777340171778,37.78,77192.86,0.0,-0.91835,7e-05,9.18405]
[1777340176900,37.78,77193.57,0.0,-0.9183,7e-05,9.18851]
[1777340179834,37.78,77200.64,0.0,-0.91783,7e-05,9.22901]
[1777340184868,37.78,77200.3,0.0,-0.91785,7e-05,9.22738]
[1777340189903,37.79,77202.07,0.0,-0.91773,7e-05,9.23783]
[1777340194940,37.79,77203.69,0.0,-0.91765,7e-05,9.24326]
[1777340199975,37.79,77205.95,0.0,-0.9175,7e-05,9.25643]
[1777340205010,37.79,77207.72,0.0,-0.91737,7e-05,9.26684]
[1777340210045,37.79,77212.49,0.0,-0.91706,7e-05,9.29437]
[1777340213066,37.79,77213.76,0.0,-0.91697,7e-05,9.30165]
[1777340218100,37.79,77213.99,0.0,-0.91696,7e-05,9.30298]
[1777340223136,37.79,77210.95,0.0,-0.91716,7e-05,9.28568]
[1777340228170,37.79,77212.1,0.0,-0.91708,7e-05,9.29238]
[1777340233206,37.79,77211.0,0.0,-0.91715,7e-05,9.28621]
[1777340238240,37.79,77212.97,0.0,-0.91702,7e-05,9.29763]
[1777340241262,37.79,77207.35,0.0,-0.91739,7e-05,9.26555]
[1777340242269,37.79,77205.23,0.0,-0.91753,7e-05,9.25351]
[1777340247391,37.79,77205.44,0.0,-0.91751,7e-05,9.25517]
[1777340250335,37.79,77200.34,0.0,-0.91784,7e-05,9.22641]
[1777340251340,37.79,77192.29,0.0,-0.9184,7e-05,9.17653]
[1777340252347,37.79,77188.94,0.0,-0.91862,7e-05,9.15769]
[1777340257461,37.79,77184.97,0.0,-0.91887,7e-05,9.13641]
[1777340262417,37.8,77191.25,0.0,-0.91844,7e-05,9.17329]
[1777340267531,37.8,77197.31,0.0,-0.91803,7e-05,9.20871]
[1777340270473,37.8,77198.88,0.0,-0.91792,7e-05,9.21811]
[1777340275509,37.8,77199.0,0.0,-0.91791,7e-05,9.21941]
[1777340280546,37.8,77198.72,0.0,-0.91792,7e-05,9.21844]
[1777340285581,37.8,77197.91,0.0,-0.91796,7e-05,9.21446]
[1777340291621,37.81,77197.34,0.0,-0.91799,7e-05,9.21202]
[1777340295649,37.81,77191.99,0.0,-0.91834,7e-05,9.18217]
[1777340300684,37.81,77191.01,0.0,-0.91839,7e-05,9.17775]
[1777340305718,37.81,77187.17,0.0,-0.91863,7e-05,9.15691]
[1777340310755,37.81,77192.12,0.0,-0.91829,7e-05,9.18603]
[1777340315792,37.82,77189.5,0.0,-0.91848,7e-05,9.16794]
[1777340316798,37.82,77179.86,0.0,-0.91911,7e-05,9.11354]
[1777340321831,37.82,77179.56,0.0,-0.91911,7e-05,9.11325]
[1777340326865,37.82,77178.57,0.0,-0.91916,7e-05,9.10897]
[1777340331901,37.82,77177.4,0.0,-0.91922,7e-05,9.10368]
[1777340336937,37.83,77178.8,0.0,-0.91912,7e-05,9.11284]
[1777340341971,37.83,77181.47,0.0,-0.91893,7e-05,9.12903]
[1777340347006,37.83,77184.85,0.0,-0.9187,7e-05,9.14898]
[1777340352041,37.83,77186.09,0.0,-0.91861,7e-05,9.15679]
[1777340358164,37.83,77190.75,0.0,-0.9183,7e-05,9.18401]
[1777340364125,37.84,77191.15,0.0,-0.91826,7e-05,9.18695]
[1777340369161,37.84,77187.17,0.0,-0.91852,7e-05,9.16492]
[1777340374196,37.84,77189.68,0.0,-0.91838,7e-05,9.1756]
[1777340379231,37.84,77191.23,0.0,-0.91827,7e-05,9.18497]
[1777340383258,37.84,77182.55,0.0,-0.91883,7e-05,9.13612]
[1777340384264,37.84,77180.88,0.0,-0.91894,7e-05,9.12682]
[1777340387286,37.84,77186.36,0.0,-0.91858,7e-05,9.15837]
[1777340392321,37.84,77181.59,0.0,-0.91888,7e-05,9.13194]
[1777340397356,37.84,77177.72,0.0,-0.91913,7e-05,9.11064]
[1777340402391,37.84,77172.41,0.0,-0.91947,6e-05,9.08118]
[1777340406420,37.85,77170.48,0.0,-0.91958,6e-05,9.07085]
[1777340410446,37.85,77176.71,0.0,-0.91917,7e-05,9.10664]
[1777340415484,37.85,77176.31,0.0,-0.91919,7e-05,9.10499]
[1777340420517,37.85,77174.92,0.0,-0.91927,7e-05,9.09784]
[1777340422530,37.85,77169.1,0.0,-0.91965,6e-05,9.06527]
[1777340427566,37.85,77169.88,0.0,-0.91959,6e-05,9.07065]
[1777340432601,37.85,77168.87,0.0,-0.91967,6e-05,9.06176]
[1777340437636,37.86,77167.88,0.0,-0.91972,6e-05,9.05731]
[1777340442671,37.86,77168.61,0.0,-0.91966,6e-05,9.06258]
[1777340447706,37.86,77170.63,0.0,-0.91952,6e-05,9.07509]
[1777340455762,37.87,77171.19,0.0,-0.91946,6e-05,9.07993]
[1777340460799,37.87,77173.22,0.0,-0.91932,7e-05,9.09232]
[1777340465833,37.87,77158.87,0.0,-0.92024,6e-05,9.01244]
[1777340466843,37.87,77154.66,0.0,-0.9205,6e-05,8.98909]
[1777340468948,37.87,77162.48,0.0,-0.91999,6e-05,9.03381]
[1777340470876,37.87,77162.65,0.0,-0.91997,6e-05,9.0354]
[1777340475903,37.88,77168.38,0.0,-0.91958,6e-05,9.06912]
[1777340480938,37.88,77171.87,0.0,-0.91934,6e-05,9.09006]
[1777340485973,37.88,77173.94,0.0,-0.91919,7e-05,9.10321]
[1777340491007,37.88,77174.95,0.0,-0.91915,7e-05,9.10592]
[1777340496042,37.89,77178.08,0.0,-0.91893,7e-05,9.12479]
[1777340501078,37.89,77178.03,0.0,-0.91892,7e-05,9.12564]
[1777340507120,37.89,77179.64,0.0,-0.9188,7e-05,9.13611]
[1777340512157,37.89,77182.38,0.0,-0.91861,7e-05,9.15264]
[1777340517190,37.9,77183.23,0.0,-0.91854,7e-05,9.15842]
[1777340522225,37.9,77182.97,0.0,-0.91854,7e-05,9.15789]
[1777340526257,37.9,77177.89,0.0,-0.91887,7e-05,9.12992]
[1777340531293,37.9,77177.61,0.0,-0.91887,7e-05,9.12951]
[1777340536327,37.9,77181.92,0.0,-0.91858,7e-05,9.15505]
[1777340541363,37.91,77179.92,0.0,-0.9187,7e-05,9.14474]
[1777340546398,37.91,77181.36,0.0,-0.91859,7e-05,9.15399]
[1777340547406,37.91,77187.44,0.0,-0.91819,7e-05,9.18867]
[1777340548412,37.91,77188.01,0.0,-0.91815,7e-05,9.19206]
[1777340553447,37.91,77188.64,0.0,-0.91813,7e-05,9.19214]
[1777340558482,37.91,77188.82,0.0,-0.91811,7e-05,9.19381]
[1777340563516,37.91,77184.07,0.0,-0.91842,7e-05,9.16752]
[1777340565530,37.91,77181.52,0.0,-0.91858,7e-05,9.15342]
[1777340570567,37.92,77182.3,0.0,-0.91852,7e-05,9.15878]
[1777340575602,37.92,77182.22,0.0,-0.91851,7e-05,9.1593]
[1777340580637,37.92,77184.65,0.0,-0.91834,7e-05,9.17405]
[1777340585675,37.92,77185.38,0.0,-0.91828,7e-05,9.17908]
[1777340587688,37.92,77176.13,0.0,-0.91888,7e-05,9.12709]
[1777340589822,37.92,77164.42,0.0,-0.91964,6e-05,9.06152]
[1777340590711,37.92,77164.72,0.0,-0.91961,6e-05,9.06353]
[1777340592725,37.93,77162.15,0.0,-0.91977,6e-05,9.04979]
[1777340594737,37.93,77154.61,0.0,-0.92026,6e-05,9.0073]
[1777340598769,37.93,77146.59,0.0,-0.92077,6e-05,8.96234]
[1777340599901,37.93,77127.54,0.0,-0.92199,6e-05,8.85596]
[1777340601790,37.93,77125.45,0.0,-0.92211,6e-05,8.84462]
[1777340602797,37.93,77119.97,0.0,-0.92246,6e-05,8.81436]
[1777340603804,37.93,77111.81,0.0,-0.92297,6e-05,8.76934]
[1777340604811,37.93,77113.66,0.0,-0.92285,6e-05,8.77993]
[1777340609969,37.93,77111.2,0.0,-0.92298,6e-05,8.76785]
[1777340613874,37.93,77093.5,0.0,-0.92411,6e-05,8.66689]
[1777340614881,37.93,77092.8,0.0,-0.92415,6e-05,8.66312]
[1777340619921,37.94,77101.96,0.0,-0.92357,6e-05,8.71498]
[1777340620923,37.94,77103.53,0.0,-0.92346,6e-05,8.72409]
[1777340625958,37.94,77101.42,0.0,-0.92357,6e-05,8.71455]
[1777340630994,37.95,77104.9,0.0,-0.92333,6e-05,8.7359]
[1777340636027,37.95,77102.04,0.0,-0.92348,6e-05,8.7222]
[1777340641062,37.96,77101.05,0.0,-0.92352,6e-05,8.71895]
[1777340646098,37.96,77103.35,0.0,-0.92335,6e-05,8.73424]
[1777340651135,37.97,77104.86,0.0,-0.92323,6e-05,8.74465]
[1777340653149,37.97,77095.47,0.0,-0.9238,6e-05,8.69374]
[1777340658184,37.97,77094.95,0.0,-0.92381,6e-05,8.69288]
[1777340663219,37.98,77095.2,0.0,-0.92376,6e-05,8.69735]
[1777340668254,37.98,77096.51,0.0,-0.92365,6e-05,8.70717]
[1777340673290,37.99,77097.22,0.0,-0.92361,6e-05,8.70946]
[1777340678324,37.99,77095.84,0.0,-0.92367,6e-05,8.70444]
[1777340683358,38.0,77096.66,0.0,-0.92358,6e-05,8.71159]
[1777340689401,38.01,77095.97,0.0,-0.92359,6e-05,8.71088]
[1777340694435,38.01,77094.19,0.0,-0.92367,6e-05,8.70366]
[1777340698464,38.02,77099.63,0.0,-0.92331,6e-05,8.73573]
[1777340701485,38.02,77103.91,0.0,-0.92303,6e-05,8.76073]
[1777340705513,38.02,77104.38,0.0,-0.92298,6e-05,8.76495]
[1777340710672,38.03,77110.24,0.0,-0.92259,6e-05,8.79913]
[1777340714577,38.03,77116.09,0.0,-0.92221,6e-05,8.83281]
[1777340716591,38.03,77119.22,0.0,-0.922,6e-05,8.85069]
[1777340720627,38.03,77107.5,0.0,-0.92272,6e-05,8.78783]
[1777340721628,38.03,77107.5,0.0,-0.92271,6e-05,8.78811]
[1777340726663,38.04,77108.02,0.0,-0.92267,6e-05,8.79242]
[1777340731698,38.04,77103.63,0.0,-0.92296,6e-05,8.76523]
[1777340733713,38.04,77098.65,0.0,-0.92326,6e-05,8.73829]
[1777340738747,38.04,77094.5,0.0,-0.9235,6e-05,8.71697]
[1777340743782,38.05,77094.25,0.0,-0.9235,6e-05,8.71734]
[1777340747818,38.05,77088.19,0.0,-0.92386,6e-05,8.68543]
[1777340749832,38.05,77084.11,0.0,-0.9241,6e-05,8.66388]
[1777340754867,38.06,77079.69,0.0,-0.92435,6e-05,8.64202]
[1777340759904,38.06,77075.81,0.0,-0.92456,6e-05,8.62325]
[1777340764937,38.07,77073.59,0.0,-0.92466,6e-05,8.61371]
[1777340769972,38.07,77070.81,0.0,-0.92481,6e-05,8.60085]
[1777340771099,38.07,77058.24,0.0,-0.92558,6e-05,8.53242]
[1777340771986,38.07,77058.84,0.0,-0.92554,6e-05,8.53595]
[1777340777025,38.08,77063.71,0.0,-0.92522,6e-05,8.56384]
[1777340782075,38.08,77061.93,0.0,-0.92532,6e-05,8.55532]
[1777340786088,38.08,77058.15,0.0,-0.92554,6e-05,8.5358]
[1777340791124,38.08,77046.24,0.0,-0.92628,6e-05,8.46843]
[1777340792131,38.09,77050.81,0.0,-0.92599,6e-05,8.49361]
[1777340793138,38.09,77054.92,0.0,-0.92574,6e-05,8.51627]
[1777340795151,38.09,77055.68,0.0,-0.92569,6e-05,8.52096]
[1777340801312,38.09,77059.45,0.0,-0.92544,6e-05,8.54328]
[1777340807239,38.09,77063.23,0.0,-0.92519,6e-05,8.56527]
[1777340811382,38.1,77077.74,0.0,-0.92429,6e-05,8.64578]
[1777340813278,38.1,77077.22,0.0,-0.92431,6e-05,8.64391]
[1777340818316,38.1,77078.2,0.0,-0.92422,6e-05,8.65159]
[1777340821452,38.11,77093.06,0.0,-0.92328,6e-05,8.73452]
[1777340824360,38.11,77097.7,0.0,-0.92298,6e-05,8.76104]
[1777340827381,38.11,77104.69,0.0,-0.92254,6e-05,8.80034]
[1777340829397,38.11,77110.83,0.0,-0.92214,6e-05,8.83552]
[1777340833423,38.12,77104.85,0.0,-0.9225,6e-05,8.80388]
[1777340836444,38.12,77098.1,0.0,-0.92291,6e-05,8.76721]
[1777340841595,38.12,77100.66,0.0,-0.92274,6e-05,8.78255]
[1777340847521,38.12,77103.51,0.0,-0.92254,6e-05,8.79977]
[1777340849535,38.12,77110.17,0.0,-0.92212,6e-05,8.83705]
[1777340854570,38.12,77112.14,0.0,-0.92202,6e-05,8.84474]
[1777340858598,38.13,77106.52,0.0,-0.92236,6e-05,8.81435]
[1777340863633,38.13,77105.23,0.0,-0.92243,6e-05,8.80821]
[1777340870682,38.13,77103.36,0.0,-0.92253,6e-05,8.79926]
[1777340875718,38.13,77104.4,0.0,-0.92246,6e-05,8.80594]
[1777340880752,38.14,77102.92,0.0,-0.92254,6e-05,8.79866]
[1777340885787,38.14,77104.7,0.0,-0.92242,6e-05,8.80939]
[1777340890822,38.14,77105.9,0.0,-0.92233,6e-05,8.81686]
[1777340895857,38.14,77107.3,0.0,-0.92223,6e-05,8.82545]
[1777340897871,38.14,77101.34,0.0,-0.9226,6e-05,8.79285]
[1777340898878,38.14,77089.89,0.0,-0.92332,6e-05,8.72955]
[1777340899885,38.14,77090.45,0.0,-0.92329,6e-05,8.73256]
[1777340904921,38.14,77094.73,0.0,-0.92303,6e-05,8.75565]
[1777340908950,38.14,77099.83,0.0,-0.92271,6e-05,8.78333]
[1777340912091,38.14,77103.58,0.0,-0.92252,6e-05,8.79943]
[1777340914991,38.14,77109.27,0.0,-0.92216,6e-05,8.8311]
[1777340915999,38.14,77121.97,0.0,-0.92135,6e-05,8.90167]
[1777340917006,38.14,77121.99,0.0,-0.92135,6e-05,8.90181]
[1777340922161,38.14,77119.57,0.0,-0.9215,6e-05,8.88846]
[1777340928083,38.14,77121.66,0.0,-0.92137,6e-05,8.90024]
[1777340933118,38.14,77116.95,0.0,-0.92166,6e-05,8.87425]
[1777340938153,38.14,77116.74,0.0,-0.92167,6e-05,8.87331]
[1777340943188,38.14,77117.74,0.0,-0.92161,6e-05,8.87906]
[1777340945202,38.14,77123.63,0.0,-0.92123,6e-05,8.91183]
[1777340948224,38.14,77124.91,0.0,-0.92115,6e-05,8.91887]
[1777340953259,38.14,77109.55,0.0,-0.92213,6e-05,8.83348]
[1777340954268,38.14,77101.07,0.0,-0.92266,6e-05,8.78671]
[1777340955274,38.14,77100.79,0.0,-0.92268,6e-05,8.78494]
[1777340960310,38.14,77096.32,0.0,-0.92297,6e-05,8.75924]
[1777340965345,38.14,77094.26,0.0,-0.92311,6e-05,8.74692]
[1777340970380,38.13,77093.51,0.0,-0.92317,6e-05,8.74186]
[1777340975414,38.13,77096.28,0.0,-0.92304,6e-05,8.75212]
[1777340980450,38.13,77096.47,0.0,-0.92304,6e-05,8.75236]
[1777340983471,38.13,77092.3,0.0,-0.9233,6e-05,8.72891]
[1777340988506,38.13,77094.59,0.0,-0.92316,6e-05,8.74111]
[1777340992654,38.13,77100.8,0.0,-0.92278,6e-05,8.77497]
[1777340994547,38.13,77104.01,0.0,-0.92258,6e-05,8.79241]
[1777340999584,38.13,77100.98,0.0,-0.92278,6e-05,8.77495]
[1777341004620,38.12,77099.15,0.0,-0.9229,6e-05,8.76421]
[1777341006633,38.12,77106.7,0.0,-0.92243,6e-05,8.80558]
[1777341011668,38.12,77104.6,0.0,-0.92257,6e-05,8.79308]
[1777341016703,38.12,77107.74,0.0,-0.92237,6e-05,8.81105]
[1777341019724,38.12,77102.86,0.0,-0.92267,6e-05,8.78434]
[1777341024759,38.12,77104.18,0.0,-0.9226,6e-05,8.79084]
[1777341028787,38.12,77095.59,0.0,-0.92314,6e-05,8.74291]
[1777341031859,38.12,77076.99,0.0,-0.92433,6e-05,8.63646]
[1777341032990,38.12,77070.52,0.0,-0.92473,6e-05,8.60114]
[1777341034849,38.12,77082.41,0.0,-0.92399,6e-05,8.66649]
[1777341035857,38.12,77089.19,0.0,-0.92357,6e-05,8.70375]
[1777341036863,38.12,77090.56,0.0,-0.92349,6e-05,8.71125]
[1777341039885,38.12,77094.84,0.0,-0.92322,6e-05,8.73463]
[1777341044925,38.12,77090.15,0.0,-0.92352,6e-05,8.70854]
[1777341047941,38.12,77089.43,0.0,-0.92356,6e-05,8.70454]
[1777341053101,38.12,77088.27,0.0,-0.92363,6e-05,8.69821]
[1777341059021,38.12,77092.57,0.0,-0.92337,6e-05,8.72189]
[1777341064057,38.12,77095.26,0.0,-0.9232,6e-05,8.73656]
[1777341069093,38.12,77095.17,0.0,-0.92321,6e-05,8.73586]
[1777341074127,38.12,77094.11,0.0,-0.92328,6e-05,8.72985]
[1777341080168,38.12,77100.36,0.0,-0.92289,6e-05,8.764]
[1777341083315,38.12,77106.03,0.0,-0.92254,6e-05,8.79496]
[1777341089232,38.12,77107.73,0.0,-0.92244,6e-05,8.80377]
[1777341094266,38.12,77108.06,0.0,-0.92246,6e-05,8.80092]
[1777341099301,38.11,77108.55,0.0,-0.92243,6e-05,8.80316]
[1777341104342,38.11,77110.21,0.0,-0.92233,6e-05,8.81182]
[1777341109372,38.11,77109.21,0.0,-0.9224,6e-05,8.80588]
[1777341114406,38.11,77109.62,0.0,-0.92238,6e-05,8.80778]
[1777341119441,38.11,77111.55,0.0,-0.92226,6e-05,8.81809]
[1777341124477,38.11,77112.37,0.0,-0.92222,6e-05,8.82222]
[1777341130518,38.11,77108.85,0.0,-0.92244,6e-05,8.80231]
[1777341135555,38.11,77108.31,0.0,-0.92248,6e-05,8.79905]
[1777341140590,38.11,77107.57,0.0,-0.92253,6e-05,8.79468]
[1777341145625,38.11,77101.96,0.0,-0.92288,6e-05,8.76358]
[1777341151667,38.11,77099.52,0.0,-0.92307,6e-05,8.74598]
[1777341156702,38.11,77096.93,0.0,-0.92323,6e-05,8.73179]
[1777341160729,38.11,77091.24,0.0,-0.92358,6e-05,8.70064]
[1777341165765,38.11,77092.03,0.0,-0.92353,6e-05,8.70528]
[1777341170800,38.11,77097.6,0.0,-0.92318,6e-05,8.73609]
[1777341175835,38.11,77098.58,0.0,-0.92312,6e-05,8.74138]
[1777341179863,38.11,77094.3,0.0,-0.92339,6e-05,8.71782]
[1777341182884,38.11,77099.74,0.0,-0.92305,6e-05,8.74778]
[1777341187919,38.11,77103.4,0.0,-0.92282,6e-05,8.76782]
[1777341192958,38.11,77097.92,0.0,-0.92316,6e-05,8.73742]
[1777341194087,38.11,77097.74,0.0,-0.92317,6e-05,8.73644]
[1777341196986,38.11,77086.24,0.0,-0.92389,6e-05,8.67327]
[1777341198001,38.11,77086.01,0.0,-0.9239,6e-05,8.67212]
[1777341203037,38.11,77088.65,0.0,-0.92373,6e-05,8.68719]
[1777341210085,38.11,77092.91,0.0,-0.92346,6e-05,8.71125]
[1777341216136,38.11,77093.57,0.0,-0.92344,6e-05,8.71127]
[1777341220163,38.11,77098.16,0.0,-0.92316,6e-05,8.73682]
[1777341225197,38.11,77101.95,0.0,-0.92292,6e-05,8.75786]
[1777341230233,38.11,77099.92,0.0,-0.92304,6e-05,8.7467]
[1777341235268,38.11,77100.22,0.0,-0.92302,6e-05,8.74838]
[1777341240303,38.11,77098.93,0.0,-0.9231,6e-05,8.74128]
[1777341245445,38.11,77098.85,0.0,-0.92311,6e-05,8.74092]
[1777341251379,38.11,77098.64,0.0,-0.92312,6e-05,8.7398]
[1777341257421,38.11,77098.95,0.0,-0.9231,6e-05,8.7415]
[1777341262456,38.11,77097.1,0.0,-0.92322,6e-05,8.7313]
[1777341267493,38.11,77099.42,0.0,-0.92307,6e-05,8.74405]
[1777341269506,38.11,77103.58,0.0,-0.92281,6e-05,8.76726]
[1777341274541,38.12,77100.8,0.0,-0.923,6e-05,8.74937]
[1777341279576,38.12,77099.05,0.0,-0.9231,6e-05,8.74009]
[1777341285619,38.12,77104.62,0.0,-0.92276,6e-05,8.77014]
[1777341290652,38.12,77105.31,0.0,-0.92273,6e-05,8.77341]
[1777341295688,38.11,77107.04,0.0,-0.92262,6e-05,8.78245]
[1777341297702,38.11,77122.44,0.0,-0.92166,6e-05,8.86742]
[1777341302737,38.12,77117.59,0.0,-0.92195,6e-05,8.84126]
[1777341304750,38.12,77112.53,0.0,-0.92227,6e-05,8.81324]
[1777341305865,38.12,77095.97,0.0,-0.92331,6e-05,8.72172]
[1777341306765,38.12,77095.99,0.0,-0.92331,6e-05,8.72181]
[1777341309786,38.12,77091.75,0.0,-0.92357,6e-05,8.69849]
[1777341310793,38.11,77101.82,0.0,-0.92295,6e-05,8.75389]
[1777341312807,38.11,77107.89,0.0,-0.92257,6e-05,8.78719]
[1777341317842,38.11,77103.08,0.0,-0.92288,6e-05,8.76007]
[1777341318851,38.11,77110.38,0.0,-0.92242,6e-05,8.80023]
[1777341323884,38.11,77106.74,0.0,-0.92266,6e-05,8.77921]
[1777341328919,38.11,77102.25,0.0,-0.92295,6e-05,8.75355]
[1777341336075,38.11,77095.69,0.0,-0.92341,6e-05,8.71215]
[1777341342010,38.11,77089.04,0.0,-0.92383,6e-05,8.67472]
[1777341347045,38.1,77087.89,0.0,-0.92391,6e-05,8.66775]
[1777341352079,38.1,77091.66,0.0,-0.92368,6e-05,8.68783]
[1777341357116,38.1,77095.38,0.0,-0.92346,6e-05,8.70764]
[1777341362151,38.1,77098.44,0.0,-0.92328,6e-05,8.7238]
[1777341367184,38.1,77101.45,0.0,-0.92309,6e-05,8.73971]
[1777341372220,38.1,77106.02,0.0,-0.92282,6e-05,8.76417]
[1777341377255,38.09,77103.19,0.0,-0.92301,6e-05,8.74758]
[1777341382291,38.09,77103.24,0.0,-0.92301,6e-05,8.7469]
[1777341387326,38.09,77101.74,0.0,-0.92312,6e-05,8.73766]
[1777341392361,38.09,77105.54,0.0,-0.92293,6e-05,8.75346]
[1777341397396,38.09,77108.46,0.0,-0.92275,6e-05,8.76855]
[1777341402431,38.08,77109.47,0.0,-0.9227,6e-05,8.77307]
[1777341407466,38.08,77112.39,0.0,-0.92253,6e-05,8.78813]
[1777341412501,38.08,77114.79,0.0,-0.92239,6e-05,8.80033]
[1777341417536,38.08,77117.75,0.0,-0.92222,6e-05,8.81567]
[1777341422571,38.07,77117.33,0.0,-0.92226,6e-05,8.81231]
[1777341427606,38.07,77117.98,0.0,-0.92223,6e-05,8.81498]
[1777341433648,38.07,77121.85,0.0,-0.922,6e-05,8.83525]
[1777341438683,38.07,77116.85,0.0,-0.92233,6e-05,8.80643]
[1777341441704,38.07,77109.18,0.0,-0.92282,6e-05,8.76267]
[1777341446740,38.06,77105.11,0.0,-0.92311,6e-05,8.73746]
[1777341451774,38.06,77103.23,0.0,-0.92328,6e-05,8.72122]
[1777341454794,38.05,77097.94,0.0,-0.92362,6e-05,8.69106]
[1777341459830,38.05,77093.59,0.0,-0.92392,6e-05,8.66489]
[1777341464865,38.05,77096.74,0.0,-0.92374,6e-05,8.68057]
[1777341469899,38.05,77095.14,0.0,-0.92384,6e-05,8.67202]
[1777341474935,38.05,77091.35,0.0,-0.92407,6e-05,8.65159]
[1777341479970,38.05,77091.49,0.0,-0.92405,6e-05,8.65281]
[1777341485010,38.05,77090.21,0.0,-0.92413,6e-05,8.64628]
[1777341486128,38.05,77081.12,0.0,-0.92469,6e-05,8.59656]
[1777341487021,38.05,77081.12,0.0,-0.92469,6e-05,8.59675]
[1777341492056,38.05,77077.68,0.0,-0.92489,6e-05,8.57897]
[1777341497090,38.05,77078.72,0.0,-0.92481,6e-05,8.58569]
[1777341502125,38.06,77079.03,0.0,-0.92478,6e-05,8.58839]
[1777341507160,38.06,77081.52,0.0,-0.92462,6e-05,8.60288]
[1777341512196,38.06,77087.44,0.0,-0.92427,6e-05,8.63201]
[1777341517230,38.06,77086.03,0.0,-0.92435,6e-05,8.62482]
[1777341519244,38.06,77091.57,0.0,-0.92401,6e-05,8.65538]
[1777341521258,38.06,77097.45,0.0,-0.92364,6e-05,8.6878]
[1777341526411,38.06,77099.31,0.0,-0.92353,6e-05,8.69813]
[1777341533342,38.06,77101.07,0.0,-0.92341,6e-05,8.70803]
[1777341538378,38.06,77102.95,0.0,-0.92329,6e-05,8.71856]
[1777341543412,38.06,77104.59,0.0,-0.92319,6e-05,8.72774]
[1777341548448,38.06,77105.67,0.0,-0.92312,6e-05,8.7338]
[1777341553482,38.06,77102.74,0.0,-0.9233,6e-05,8.71776]
[1777341556622,38.06,77097.49,0.0,-0.92363,6e-05,8.68893]
[1777341559524,38.06,77096.35,0.0,-0.9237,6e-05,8.68284]
[1777341564562,38.06,77094.17,0.0,-0.92383,6e-05,8.67126]
[1777341569598,38.07,77093.62,0.0,-0.92386,6e-05,8.6688]
[1777341574632,38.07,77094.52,0.0,-0.92383,6e-05,8.67025]
[1777341579668,38.07,77089.89,0.0,-0.92411,6e-05,8.64557]
[1777341584705,38.07,77090.38,0.0,-0.92406,6e-05,8.64918]
[1777341589738,38.07,77091.25,0.0,-0.924,6e-05,8.6549]
[1777341594773,38.07,77092.27,0.0,-0.92393,6e-05,8.66146]
[1777341599808,38.08,77099.53,0.0,-0.92346,6e-05,8.70232]
[1777341600937,38.08,77107.48,0.0,-0.92296,6e-05,8.74629]
[1777341602837,38.08,77115.21,0.0,-0.92248,6e-05,8.78921]
[1777341603844,38.08,77113.16,0.0,-0.92261,6e-05,8.77786]
[1777341608878,38.08,77104.14,0.0,-0.92317,6e-05,8.72806]
[1777341609885,38.08,77103.86,0.0,-0.92319,6e-05,8.72656]
[1777341612907,38.08,77098.73,0.0,-0.92351,6e-05,8.69844]
[1777341617941,38.08,77095.93,0.0,-0.92368,6e-05,8.68341]
[1777341620962,38.08,77087.13,0.0,-0.92422,6e-05,8.6354]
[1777341621970,38.08,77084.93,0.0,-0.92435,6e-05,8.62351]
[1777341627005,38.08,77088.8,0.0,-0.9241,6e-05,8.64564]
[1777341632039,38.08,77091.13,0.0,-0.92398,6e-05,8.65516]
[1777341638082,38.09,77089.5,0.0,-0.92407,6e-05,8.64742]
[1777341643115,38.09,77087.87,0.0,-0.92416,6e-05,8.63934]
[1777341648154,38.09,77085.87,0.0,-0.92427,6e-05,8.62926]
[1777341650165,38.09,77092.15,0.0,-0.92388,6e-05,8.664]
[1777341658221,38.09,77087.38,0.0,-0.92417,6e-05,8.63869]
[1777341663256,38.09,77085.31,0.0,-0.92429,6e-05,8.62782]
[1777341667284,38.09,77091.45,0.0,-0.92391,6e-05,8.66178]
[1777341672319,38.09,77089.96,0.0,-0.924,6e-05,8.65367]
[1777341677354,38.09,77086.87,0.0,-0.92419,6e-05,8.63684]
[1777341682388,38.09,77088.22,0.0,-0.9241,6e-05,8.64425]
[1777341687424,38.09,77086.87,0.0,-0.92419,6e-05,8.63688]
[1777341692460,38.09,77086.49,0.0,-0.92424,6e-05,8.63058]
[1777341693465,38.09,77094.27,0.0,-0.92376,6e-05,8.6732]
[1777341698502,38.09,77093.84,0.0,-0.92379,6e-05,8.67049]
[1777341703537,38.09,77088.91,0.0,-0.9241,6e-05,8.64324]
[1777341708572,38.09,77082.14,0.0,-0.92452,6e-05,8.60615]
[1777341710584,38.09,77081.48,0.0,-0.92456,6e-05,8.60264]
[1777341715620,38.09,77079.28,0.0,-0.92469,6e-05,8.59088]
[1777341720655,38.09,77075.0,0.0,-0.92495,6e-05,8.56785]
[1777341725690,38.1,77075.88,0.0,-0.92489,6e-05,8.57308]
[1777341728728,38.1,77069.98,0.0,-0.92525,6e-05,8.54113]
[1777341730732,38.1,77064.46,0.0,-0.92559,6e-05,8.51129]
[1777341731849,38.1,77057.55,0.0,-0.926,6e-05,8.4739]
[1777341733753,38.1,77052.74,0.0,-0.92629,6e-05,8.44825]
[1777341734759,38.1,77054.36,0.0,-0.92619,6e-05,8.45732]
[1777341740804,38.1,77056.29,0.0,-0.92605,6e-05,8.46938]
[1777341745839,38.1,77045.15,0.0,-0.92671,6e-05,8.41039]
[1777341746846,38.1,77043.47,0.0,-0.92681,6e-05,8.40167]
[1777341751990,38.11,77045.07,0.0,-0.92672,6e-05,8.40808]
[1777341757923,38.11,77047.31,0.0,-0.92656,6e-05,8.4224]
[1777341760945,38.12,77052.36,0.0,-0.92625,6e-05,8.45083]
[1777341762060,38.12,77063.82,0.0,-0.92555,6e-05,8.51338]
[1777341762958,38.12,77063.82,0.0,-0.92554,6e-05,8.51362]
[1777341764972,38.12,77069.11,0.0,-0.92521,6e-05,8.54284]
[1777341765985,38.12,77084.9,0.0,-0.92424,6e-05,8.6293]
[1777341766986,38.12,77085.28,0.0,-0.92422,6e-05,8.63148]
[1777341767993,38.12,77091.54,0.0,-0.92383,6e-05,8.66585]
[1777341769000,38.12,77094.87,0.0,-0.92362,6e-05,8.68412]
[1777341772132,38.12,77102.28,0.0,-0.92316,6e-05,8.7247]
[1777341778063,38.12,77100.88,0.0,-0.92326,6e-05,8.71633]
[1777341783098,38.12,77101.74,0.0,-0.92321,6e-05,8.72055]
[1777341788132,38.11,77100.1,0.0,-0.92332,6e-05,8.711]
[1777341792166,38.11,77109.53,0.0,-0.92273,6e-05,8.76252]
[1777341793172,38.11,77111.11,0.0,-0.92263,6e-05,8.77107]
[1777341795187,38.11,77119.46,0.0,-0.92211,6e-05,8.81685]
[1777341797200,38.11,77125.46,0.0,-0.92174,6e-05,8.84961]
[1777341799217,38.11,77128.77,0.0,-0.92154,6e-05,8.86738]
[1777341801229,38.11,77137.67,0.0,-0.92097,6e-05,8.91661]
[1777341806265,38.11,77137.72,0.0,-0.92098,6e-05,8.91575]
[1777341811300,38.1,77138.23,0.0,-0.92101,6e-05,8.91201]
[1777341816335,38.1,77135.51,0.0,-0.92121,6e-05,8.89494]
[1777341821370,38.09,77139.6,0.0,-0.92097,6e-05,8.9158]
[1777341826405,38.09,77136.69,0.0,-0.92118,6e-05,8.89758]
[1777341831440,38.09,77137.61,0.0,-0.92114,6e-05,8.90073]
[1777341836476,38.08,77138.98,0.0,-0.92108,6e-05,8.90632]
[1777341838490,38.08,77146.73,0.0,-0.92059,6e-05,8.94864]
[1777341843525,38.07,77148.15,0.0,-0.92053,6e-05,8.95405]
[1777341846547,38.07,77152.98,0.0,-0.92024,6e-05,8.97948]
[1777341848561,38.07,77170.03,0.0,-0.91915,7e-05,9.07428]
[1777341849569,38.07,77176.27,0.0,-0.91875,7e-05,9.10907]
[1777341851590,38.07,77183.05,0.0,-0.91831,7e-05,9.14654]
[1777341852591,38.07,77194.48,0.0,-0.91757,7e-05,9.21076]
[1777341853598,38.07,77194.48,0.0,-0.91757,7e-05,9.21068]
[1777341854605,38.06,77205.32,0.0,-0.91685,7e-05,9.27206]
[1777341858636,38.06,77201.59,0.0,-0.91712,7e-05,9.24948]
[1777341861653,38.06,77206.78,0.0,-0.91679,7e-05,9.2773]
[1777341864674,38.05,77201.62,0.0,-0.91715,7e-05,9.24632]
[1777341869709,38.05,77201.59,0.0,-0.91718,7e-05,9.24366]
[1777341872833,38.05,77195.82,0.0,-0.91762,7e-05,9.20523]
[1777341874743,38.04,77194.28,0.0,-0.91773,7e-05,9.19524]
[1777341878773,38.04,77179.78,0.0,-0.91872,7e-05,9.11016]
[1777341879779,38.04,77175.77,0.0,-0.91899,7e-05,9.08689]
[1777341883807,38.03,77174.51,0.0,-0.9191,7e-05,9.07731]
[1777341884814,38.03,77184.09,0.0,-0.91848,7e-05,9.13074]
[1777341885821,38.03,77186.93,0.0,-0.91831,7e-05,9.1461]
[1777341890855,38.02,77187.89,0.0,-0.91829,7e-05,9.14798]
[1777341895891,38.01,77187.9,0.0,-0.91833,7e-05,9.14453]
[1777341900929,38.01,77187.35,0.0,-0.9184,7e-05,9.13795]
[1777341905963,38.0,77188.17,0.0,-0.91839,7e-05,9.13923]
[1777341907977,38.0,77177.8,0.0,-0.91908,7e-05,9.07933]
[1777341908983,38.0,77172.91,0.0,-0.91941,6e-05,9.05119]
[1777341914019,37.99,77174.92,0.0,-0.91931,7e-05,9.05974]
[1777341919054,37.98,77171.36,0.0,-0.91957,6e-05,9.03697]
[1777341923185,37.98,77177.77,0.0,-0.91918,7e-05,9.0709]
[1777341925099,37.95,77178.98,0.0,-0.91924,7e-05,9.06617]
[1777341927113,37.94,77185.38,0.0,-0.9189,7e-05,9.09566]
[1777341929127,37.94,77191.55,0.0,-0.91851,7e-05,9.12961]
[1777341934161,37.94,77194.49,0.0,-0.91837,7e-05,9.14053]
[1777341939196,37.93,77198.99,0.0,-0.91809,7e-05,9.1641]
[1777341944233,37.92,77194.74,0.0,-0.91841,7e-05,9.13648]
[1777341949268,37.92,77191.93,0.0,-0.91864,7e-05,9.11736]
[1777341953297,37.91,77177.64,0.0,-0.9196,7e-05,9.03413]
[1777341954303,37.91,77177.51,0.0,-0.91961,7e-05,9.03286]
[1777341955311,37.91,77177.52,0.0,-0.91962,7e-05,9.03241]
[1777341959340,37.91,77169.65,0.0,-0.92015,6e-05,8.98615]
[1777341960345,37.91,77162.16,0.0,-0.92064,6e-05,8.94364]
[1777341961353,37.9,77160.41,0.0,-0.92076,6e-05,8.93344]
[1777341966388,37.9,77152.96,0.0,-0.92126,6e-05,8.8899]
[1777341969412,37.9,77147.0,0.0,-0.92165,6e-05,8.85536]
[1777341974444,37.9,77147.42,0.0,-0.92164,6e-05,8.85627]
[1777341978471,37.89,77141.46,0.0,-0.92204,6e-05,8.82193]
[1777341981492,37.89,77134.5,0.0,-0.92248,6e-05,8.78254]
[1777341986527,37.89,77134.2,0.0,-0.92251,6e-05,8.77992]
[1777341991562,37.89,77135.32,0.0,-0.92249,6e-05,8.781]
[1777341996597,37.89,77134.23,0.0,-0.92257,6e-05,8.77401]
[1777342001632,37.88,77139.98,0.0,-0.92222,6e-05,8.80498]
[1777342006667,37.88,77139.35,0.0,-0.92227,6e-05,8.80034]
[1777342011702,37.88,77138.23,0.0,-0.92235,6e-05,8.79302]
[1777342015730,37.88,77143.57,0.0,-0.92202,6e-05,8.82177]
[1777342020765,37.87,77142.21,0.0,-0.92213,6e-05,8.81285]
[1777342021772,37.87,77136.51,0.0,-0.92249,6e-05,8.78089]
[1777342026807,37.87,77139.75,0.0,-0.9223,6e-05,8.79788]
[1777342031842,37.87,77138.63,0.0,-0.92238,6e-05,8.79042]
[1777342033993,37.87,77132.58,0.0,-0.92277,6e-05,8.7563]
[1777342034862,37.87,77132.58,0.0,-0.92277,6e-05,8.75612]
[1777342036877,37.87,77125.51,0.0,-0.92322,6e-05,8.71659]
[1777342037884,37.87,77115.8,0.0,-0.92383,6e-05,8.66277]
[1777342039899,37.87,77113.46,0.0,-0.92398,6e-05,8.64979]
[1777342044933,37.87,77117.19,0.0,-0.92375,6e-05,8.67033]
[1777342049967,37.87,77121.02,0.0,-0.92351,6e-05,8.69144]
[1777342055003,37.87,77121.22,0.0,-0.92353,6e-05,8.68835]
[1777342060039,37.87,77124.37,0.0,-0.92333,6e-05,8.70582]
[1777342065074,37.87,77124.03,0.0,-0.92335,6e-05,8.70397]
[1777342070109,37.87,77123.17,0.0,-0.9234,6e-05,8.69939]
[1777342075161,37.87,77124.19,0.0,-0.92334,6e-05,8.70527]
[1777342078164,37.87,77129.79,0.0,-0.92298,6e-05,8.73641]
[1777342083200,37.87,77129.6,0.0,-0.923,6e-05,8.7353]
[1777342088235,37.87,77129.63,0.0,-0.92299,6e-05,8.73544]
[1777342093270,37.87,77133.04,0.0,-0.92278,6e-05,8.75428]
[1777342098305,37.87,77133.19,0.0,-0.92277,6e-05,8.755]
[1777342103340,37.87,77136.47,0.0,-0.92257,6e-05,8.77302]
[1777342108374,37.87,77131.99,0.0,-0.92285,6e-05,8.74785]
[1777342111395,37.87,77128.31,0.0,-0.92312,6e-05,8.72325]
[1777342116431,37.87,77127.67,0.0,-0.92316,6e-05,8.71981]
[1777342121466,37.87,77128.36,0.0,-0.92311,6e-05,8.7238]
[1777342126501,37.87,77128.43,0.0,-0.9231,6e-05,8.72436]
[1777342131537,37.87,77127.62,0.0,-0.92315,6e-05,8.71996]
[1777342136571,37.87,77126.16,0.0,-0.92324,6e-05,8.71211]
[1777342141607,37.87,77127.73,0.0,-0.92314,6e-05,8.72112]
[1777342146640,37.87,77127.33,0.0,-0.92316,6e-05,8.71913]
[1777342151678,37.87,77126.84,0.0,-0.92319,6e-05,8.71662]
[1777342157720,37.87,77129.22,0.0,-0.92304,6e-05,8.73004]
[1777342162755,37.87,77129.28,0.0,-0.92303,6e-05,8.73052]
[1777342167790,37.87,77128.67,0.0,-0.92307,6e-05,8.72727]
[1777342171819,37.87,77123.6,0.0,-0.92342,6e-05,8.6952]
[1777342176855,37.87,77124.25,0.0,-0.92337,6e-05,8.69931]
[1777342181888,37.87,77123.72,0.0,-0.9234,6e-05,8.69696]
[1777342186923,37.87,77117.72,0.0,-0.92377,6e-05,8.6645]
[1777342191959,37.88,77115.53,0.0,-0.92389,6e-05,8.65331]
[1777342193973,37.88,77119.69,0.0,-0.92363,6e-05,8.6766]
[1777342199010,37.88,77119.32,0.0,-0.92365,6e-05,8.67519]
[1777342203045,37.88,77127.09,0.0,-0.92315,6e-05,8.71856]
[1777342209086,37.88,77128.05,0.0,-0.92309,6e-05,8.72417]
[1777342211101,37.88,77134.05,0.0,-0.92271,6e-05,8.75748]
[1777342216135,37.88,77135.55,0.0,-0.92262,6e-05,8.76583]
[1777342221171,37.88,77135.84,0.0,-0.9226,6e-05,8.76732]
[1777342226206,37.88,77135.41,0.0,-0.92263,6e-05,8.76483]
[1777342231241,37.88,77136.56,0.0,-0.92259,6e-05,8.7669]
[1777342235399,37.88,77145.31,0.0,-0.92204,6e-05,8.81543]
[1777342237283,37.88,77141.03,0.0,-0.92231,6e-05,8.79136]
[1777342239297,37.88,77137.59,0.0,-0.92253,6e-05,8.77206]
[1777342244332,37.88,77138.02,0.0,-0.92251,6e-05,8.77413]
[1777342249368,37.88,77138.12,0.0,-0.92251,6e-05,8.77436]
[1777342254403,37.87,77136.3,0.0,-0.92263,6e-05,8.76384]
[1777342259444,37.87,77135.19,0.0,-0.9227,6e-05,8.75727]
[1777342264473,37.87,77133.03,0.0,-0.92284,6e-05,8.74482]
[1777342269508,37.87,77129.39,0.0,-0.92308,6e-05,8.72418]
[1777342274544,37.87,77130.83,0.0,-0.92299,6e-05,8.73185]
[1777342280585,37.87,77131.84,0.0,-0.92293,6e-05,8.73699]
[1777342285756,37.87,77125.87,0.0,-0.92331,6e-05,8.70346]
[1777342291661,37.87,77127.77,0.0,-0.92323,6e-05,8.70959]
[1777342296698,37.87,77129.33,0.0,-0.92313,6e-05,8.71805]
[1777342300726,37.87,77123.54,0.0,-0.9235,6e-05,8.68588]
[1777342305760,37.87,77125.27,0.0,-0.92339,6e-05,8.69555]
[1777342310799,37.87,77128.15,0.0,-0.92321,6e-05,8.71155]
[1777342315962,37.87,77132.33,0.0,-0.92294,6e-05,8.73471]
[1777342321872,37.87,77133.02,0.0,-0.9229,6e-05,8.73834]
[1777342326907,37.87,77134.33,0.0,-0.92282,6e-05,8.74543]
[1777342331942,37.87,77136.08,0.0,-0.92271,6e-05,8.75489]
[1777342333956,37.87,77140.4,0.0,-0.92244,6e-05,8.77873]
[1777342336102,37.87,77145.28,0.0,-0.92214,6e-05,8.80565]
[1777342345033,37.86,77142.41,0.0,-0.92234,6e-05,8.78806]
[1777342350068,37.86,77139.0,0.0,-0.92256,6e-05,8.7681]
[1777342351075,37.86,77133.69,0.0,-0.92293,6e-05,8.73427]
[1777342352082,37.86,77124.75,0.0,-0.9235,6e-05,8.68462]
[1777342357118,37.86,77122.88,0.0,-0.92362,6e-05,8.67399]
[1777342362152,37.86,77124.35,0.0,-0.92353,6e-05,8.68191]
[1777342367188,37.86,77126.13,0.0,-0.92342,6e-05,8.69155]
[1777342369202,37.86,77122.29,0.0,-0.92366,6e-05,8.67027]
[1777342373230,37.86,77119.63,0.0,-0.92383,6e-05,8.65565]
[1777342376383,37.86,77114.0,0.0,-0.92418,6e-05,8.62476]
[1777342378265,37.86,77108.66,0.0,-0.92451,6e-05,8.59558]
[1777342383300,37.86,77109.45,0.0,-0.92445,6e-05,8.60079]
[1777342388335,37.86,77117.85,0.0,-0.92392,6e-05,8.64772]
[1777342390349,37.86,77121.96,0.0,-0.92366,6e-05,8.67052]
[1777342395384,37.86,77121.04,0.0,-0.92371,6e-05,8.66555]
[1777342400419,37.86,77122.8,0.0,-0.9236,6e-05,8.6753]
[1777342405454,37.86,77119.93,0.0,-0.92378,6e-05,8.65942]
[1777342410490,37.86,77120.56,0.0,-0.92374,6e-05,8.66298]
[1777342415524,37.86,77124.55,0.0,-0.92353,6e-05,8.68092]
[1777342420558,37.86,77125.49,0.0,-0.92347,6e-05,8.68608]
[1777342425595,37.86,77125.1,0.0,-0.92349,6e-05,8.6839]
[1777342430631,37.86,77122.3,0.0,-0.92367,6e-05,8.66841]
[1777342436803,37.86,77121.76,0.0,-0.9237,6e-05,8.66546]
[1777342442714,37.86,77121.71,0.0,-0.9237,6e-05,8.66523]
[1777342447749,37.86,77122.46,0.0,-0.92366,6e-05,8.6694]
[1777342449763,37.86,77132.01,0.0,-0.92306,6e-05,8.72231]
[1777342450770,37.86,77134.14,0.0,-0.92292,6e-05,8.73406]
[1777342457819,37.86,77135.55,0.0,-0.92284,6e-05,8.74103]
[1777342462853,37.86,77134.54,0.0,-0.92292,6e-05,8.73465]
[1777342467890,37.86,77135.49,0.0,-0.92287,6e-05,8.73907]
[1777342472925,37.86,77135.11,0.0,-0.92293,6e-05,8.73177]
[1777342477965,37.85,77134.86,0.0,-0.92296,6e-05,8.72911]
[1777342484002,37.85,77134.09,0.0,-0.92303,6e-05,8.72353]
[1777342489039,37.85,77133.5,0.0,-0.92308,6e-05,8.71914]
[1777342494072,37.85,77131.69,0.0,-0.92321,6e-05,8.70798]
[1777342500115,37.84,77130.19,0.0,-0.92331,6e-05,8.69839]
[1777342507293,37.84,77126.14,0.0,-0.92359,6e-05,8.67451]
[1777342509176,37.84,77122.37,0.0,-0.92383,6e-05,8.65337]
[1777342514212,37.84,77122.06,0.0,-0.92385,6e-05,8.65106]
[1777342519248,37.84,77115.81,0.0,-0.92425,6e-05,8.61603]
[1777342524284,37.84,77119.36,0.0,-0.92403,6e-05,8.6354]
[1777342529317,37.84,77122.02,0.0,-0.92387,6e-05,8.64979]
[1777342534353,37.84,77123.87,0.0,-0.92379,6e-05,8.65561]
[1777342539388,37.84,77121.11,0.0,-0.92396,6e-05,8.64019]
[1777342544424,37.84,77124.65,0.0,-0.92374,6e-05,8.65969]
[1777342549458,37.84,77124.44,0.0,-0.92375,6e-05,8.65854]
[1777342554493,37.84,77125.43,0.0,-0.92369,6e-05,8.66405]
[1777342560535,37.84,77126.62,0.0,-0.92362,6e-05,8.67069]
[1777342565570,37.84,77127.1,0.0,-0.92358,6e-05,8.67341]
[1777342570605,37.84,77127.98,0.0,-0.92353,6e-05,8.67836]
[1777342575642,37.84,77126.26,0.0,-0.92364,6e-05,8.66891]
[1777342577783,37.84,77117.93,0.0,-0.92416,6e-05,8.62295]
[1777342578661,37.84,77117.93,0.0,-0.92415,6e-05,8.62306]
[1777342584703,37.84,77118.39,0.0,-0.92412,6e-05,8.62626]
[1777342589738,37.84,77117.17,0.0,-0.92419,6e-05,8.62013]
[1777342594773,37.84,77117.44,0.0,-0.9242,6e-05,8.61815]
[1777342597924,37.84,77111.53,0.0,-0.92456,6e-05,8.58554]
[1777342599808,37.84,77104.37,0.0,-0.92501,6e-05,8.54559]
[1777342600815,37.84,77101.16,0.0,-0.92522,6e-05,8.52774]
[1777342603837,37.84,77097.57,0.0,-0.92544,6e-05,8.50751]
[1777342608870,37.84,77098.53,0.0,-0.92539,6e-05,8.51196]
[1777342613906,37.83,77096.67,0.0,-0.92552,6e-05,8.50093]
[1777342618941,37.83,77095.87,0.0,-0.92558,6e-05,8.49576]
[1777342622974,37.83,77103.6,0.0,-0.92511,6e-05,8.53755]
[1777342625990,37.83,77103.97,0.0,-0.92508,6e-05,8.53989]
[1777342630019,37.83,77111.33,0.0,-0.92461,6e-05,8.58131]
[1777342634047,37.84,77115.0,0.0,-0.92438,6e-05,8.60221]
[1777342636059,37.84,77122.37,0.0,-0.92391,6e-05,8.64316]
[1777342641095,37.84,77119.43,0.0,-0.92409,6e-05,8.62741]
[1777342645129,37.84,77115.14,0.0,-0.92435,6e-05,8.60439]
[1777342647139,37.84,77122.45,0.0,-0.92389,6e-05,8.64501]
[1777342652173,37.84,77122.63,0.0,-0.92391,6e-05,8.64235]
[1777342657209,37.84,77122.62,0.0,-0.9239,6e-05,8.64277]
[1777342662243,37.84,77121.24,0.0,-0.92398,6e-05,8.63562]
[1777342663251,37.84,77129.54,0.0,-0.92346,6e-05,8.68157]
[1777342664258,37.84,77134.98,0.0,-0.92312,6e-05,8.71171]
[1777342666272,37.84,77140.89,0.0,-0.92275,6e-05,8.7444]
[1777342671307,37.84,77137.49,0.0,-0.92297,6e-05,8.72504]
[1777342673321,37.84,77131.0,0.0,-0.92338,6e-05,8.6889]
[1777342678487,37.84,77129.08,0.0,-0.9235,6e-05,8.67805]
[1777342684401,37.84,77131.8,0.0,-0.92333,6e-05,8.69278]
[1777342689433,37.84,77128.77,0.0,-0.92353,6e-05,8.67557]
[1777342694468,37.84,77129.51,0.0,-0.92349,6e-05,8.67926]
[1777342699503,37.84,77127.59,0.0,-0.92362,6e-05,8.66811]
[1777342704538,37.84,77126.99,0.0,-0.92366,6e-05,8.66433]
[1777342709575,37.83,77126.03,0.0,-0.92372,6e-05,8.65855]
[1777342714609,37.83,77132.81,0.0,-0.92334,6e-05,8.69142]
[1777342719644,37.83,77134.06,0.0,-0.92327,6e-05,8.69751]
[1777342724680,37.83,77129.87,0.0,-0.92354,6e-05,8.67347]
[1777342729714,37.83,77129.35,0.0,-0.92358,6e-05,8.66986]
[1777342734748,37.83,77136.83,0.0,-0.92312,6e-05,8.7105]
[1777342735756,37.83,77143.69,0.0,-0.92269,6e-05,8.74842]
[1777342736763,37.83,77145.21,0.0,-0.9226,6e-05,8.7566]
[1777342738907,37.82,77150.49,0.0,-0.92227,6e-05,8.78545]
[1777342742811,37.82,77160.47,0.0,-0.92164,6e-05,8.83995]
[1777342743813,37.82,77169.92,0.0,-0.92104,6e-05,8.89252]
[1777342744819,37.82,77174.96,0.0,-0.92072,6e-05,8.92038]
[1777342745827,37.82,77181.13,0.0,-0.92033,6e-05,8.95461]
[1777342746833,37.82,77184.95,0.0,-0.92008,7e-05,8.97561]
[1777342749854,37.82,77188.53,0.0,-0.91986,7e-05,8.99531]
[1777342754890,37.81,77190.25,0.0,-0.91977,7e-05,9.00253]
[1777342759924,37.81,77192.85,0.0,-0.91964,7e-05,9.01429]
[1777342766973,37.8,77192.31,0.0,-0.91972,7e-05,9.00711]
[1777342772017,37.79,77196.28,0.0,-0.91953,7e-05,9.02244]
[1777342777048,37.79,77200.47,0.0,-0.91929,7e-05,9.0432]
[1777342782083,37.78,77200.4,0.0,-0.91933,7e-05,9.03976]
[1777342786111,37.77,77208.53,0.0,-0.91883,7e-05,9.08338]
[1777342789257,37.77,77201.27,0.0,-0.91934,7e-05,9.03955]
[1777342793160,37.76,77195.92,0.0,-0.91971,7e-05,9.00744]
[1777342795174,37.76,77190.05,0.0,-0.9201,7e-05,8.97311]
[1777342796181,37.76,77186.43,0.0,-0.92035,6e-05,8.95216]
[1777342799202,37.76,77186.08,0.0,-0.92039,6e-05,8.94875]
[1777342804237,37.75,77185.72,0.0,-0.92044,6e-05,8.94443]
[1777342807263,37.75,77173.88,0.0,-0.92122,6e-05,8.87651]
[1777342808267,37.75,77173.44,0.0,-0.92125,6e-05,8.87368]
[1777342812295,37.75,77170.68,0.0,-0.92144,6e-05,8.85691]
[1777342817334,37.74,77169.27,0.0,-0.92155,6e-05,8.84717]
[1777342822365,37.74,77169.12,0.0,-0.92158,6e-05,8.84471]
[1777342826392,37.74,77162.94,0.0,-0.92199,6e-05,8.80891]
[1777342828407,37.74,77158.63,0.0,-0.92227,6e-05,8.78431]
[1777342829537,37.74,77153.47,0.0,-0.92261,6e-05,8.7553]
[1777342835456,37.73,77152.65,0.0,-0.9227,6e-05,8.74554]
[1777342839607,37.73,77158.95,0.0,-0.92231,6e-05,8.78003]
[1777342846532,37.73,77161.49,0.0,-0.92216,6e-05,8.79291]
[1777342851567,37.73,77167.02,0.0,-0.92182,6e-05,8.82286]
[1777342857610,37.72,77166.24,0.0,-0.92188,6e-05,8.81725]
[1777342862647,37.72,77167.37,0.0,-0.92182,6e-05,8.82257]
[1777342863653,37.72,77172.55,0.0,-0.92149,6e-05,8.85137]
[1777342864660,37.72,77179.74,0.0,-0.92103,6e-05,8.89147]
[1777342868687,37.72,77189.23,0.0,-0.92043,6e-05,8.94358]
[1777342873722,37.72,77191.14,0.0,-0.92033,7e-05,8.95273]
[1777342878757,37.71,77191.31,0.0,-0.92034,7e-05,8.95169]
[1777342882787,37.71,77186.22,0.0,-0.92069,6e-05,8.92142]
[1777342886813,37.7,77198.89,0.0,-0.91989,7e-05,8.99135]
[1777342887820,37.7,77198.46,0.0,-0.91992,7e-05,8.98843]
[1777342892854,37.7,77201.53,0.0,-0.91978,7e-05,8.99911]
[1777342897895,37.69,77200.94,0.0,-0.91985,7e-05,8.99337]
[1777342902925,37.69,77199.03,0.0,-0.92,7e-05,8.98014]
[1777342903936,37.69,77190.28,0.0,-0.92058,6e-05,8.93023]
[1777342904939,37.69,77194.79,0.0,-0.92029,7e-05,8.95532]
[1777342910103,37.68,77192.49,0.0,-0.92046,7e-05,8.94029]
[1777342916016,37.68,77192.03,0.0,-0.92052,7e-05,8.93534]
[1777342923064,37.67,77191.32,0.0,-0.9206,6e-05,8.92864]
[1777342928101,37.67,77189.33,0.0,-0.92075,6e-05,8.91554]
[1777342933137,37.66,77189.92,0.0,-0.92073,6e-05,8.91707]
[1777342938172,37.66,77190.63,0.0,-0.92071,6e-05,8.91925]
[1777342944213,37.66,77191.61,0.0,-0.92067,6e-05,8.92257]
[1777342949248,37.65,77193.02,0.0,-0.9206,7e-05,8.92868]
[1777342950383,37.65,77198.44,0.0,-0.92025,7e-05,8.95894]
[1777342952269,37.65,77199.83,0.0,-0.9202,7e-05,8.96179]
[1777342957305,37.64,77201.26,0.0,-0.92013,7e-05,8.96775]
[1777342962340,37.64,77197.63,0.0,-0.92039,7e-05,8.94517]
[1777342967375,37.64,77199.0,0.0,-0.92033,7e-05,8.95098]
[1777342972411,37.63,77199.56,0.0,-0.92031,7e-05,8.9522]
[1777342977446,37.63,77200.86,0.0,-0.92025,7e-05,8.95761]
[1777342982480,37.62,77201.21,0.0,-0.92025,7e-05,8.95761]
[1777342987515,37.62,77203.31,0.0,-0.92014,7e-05,8.96711]
[1777342992551,37.62,77201.91,0.0,-0.92026,7e-05,8.95727]
[1777342998593,37.61,77206.26,0.0,-0.92,7e-05,8.97953]
[1777343003627,37.61,77203.02,0.0,-0.92024,7e-05,8.95925]
[1777343008668,37.6,77203.83,0.0,-0.92021,7e-05,8.962]
[1777343013701,37.6,77202.83,0.0,-0.92033,7e-05,8.95032]
[1777343019744,37.59,77201.38,0.0,-0.92044,7e-05,8.94001]
[1777343026793,37.59,77197.43,0.0,-0.92073,7e-05,8.91548]
[1777343032836,37.59,77196.44,0.0,-0.92081,6e-05,8.90805]
[1777343037871,37.58,77195.31,0.0,-0.9209,6e-05,8.90019]
[1777343042905,37.58,77195.36,0.0,-0.92092,6e-05,8.89899]
[1777343047942,37.58,77195.06,0.0,-0.92095,6e-05,8.89581]
[1777343052976,37.57,77193.62,0.0,-0.92107,6e-05,8.88622]
[1777343058012,37.57,77179.36,0.0,-0.922,6e-05,8.80443]
[1777343059020,37.57,77157.72,0.0,-0.92339,6e-05,8.68305]
[1777343060028,37.57,77148.31,0.0,-0.92398,6e-05,8.63062]
[1777343061153,37.57,77145.76,0.0,-0.92414,6e-05,8.61652]
[1777343066068,37.57,77140.75,0.0,-0.92445,6e-05,8.58917]
[1777343067076,37.57,77134.0,0.0,-0.92487,6e-05,8.55186]
[1777343069089,37.57,77130.81,0.0,-0.92507,6e-05,8.53447]
[1777343073118,37.57,77115.42,0.0,-0.92605,6e-05,8.44572]
[1777343074125,37.57,77110.3,0.0,-0.92637,6e-05,8.41741]
[1777343079160,37.57,77113.54,0.0,-0.92618,6e-05,8.43459]
[1777343083187,37.57,77121.09,0.0,-0.92572,6e-05,8.47557]
[1777343084198,37.57,77121.94,0.0,-0.92566,6e-05,8.48053]
[1777343088223,37.57,77128.13,0.0,-0.92528,6e-05,8.51439]
[1777343090237,37.57,77130.83,0.0,-0.92511,6e-05,8.52978]
[1777343095273,37.57,77128.17,0.0,-0.92526,6e-05,8.51619]
[1777343100308,37.58,77126.66,0.0,-0.92534,6e-05,8.50895]
[1777343105343,37.58,77123.94,0.0,-0.9255,6e-05,8.4951]
[1777343110379,37.58,77127.17,0.0,-0.92528,6e-05,8.51418]
[1777343114414,37.58,77117.19,0.0,-0.92589,6e-05,8.4602]
[1777343115421,37.58,77103.65,0.0,-0.92673,6e-05,8.3857]
[1777343116428,37.58,77086.41,0.0,-0.92778,6e-05,8.29148]
[1777343117435,37.58,77080.43,0.0,-0.92814,6e-05,8.25908]
[1777343118442,37.58,77079.48,0.0,-0.92819,6e-05,8.2541]
[1777343123477,37.58,77081.18,0.0,-0.9281,6e-05,8.26253]
[1777343127505,37.58,77075.41,0.0,-0.92846,6e-05,8.23021]
[1777343131657,37.58,77057.78,0.0,-0.92956,6e-05,8.12987]
[1777343132540,37.58,77057.78,0.0,-0.92956,6e-05,8.12976]
[1777343134554,37.58,77049.36,0.0,-0.93006,6e-05,8.08427]
[1777343135560,37.58,77046.79,0.0,-0.93021,6e-05,8.07045]
[1777343138594,37.58,77038.96,0.0,-0.93068,6e-05,8.02853]
[1777343140596,37.58,77040.29,0.0,-0.9306,6e-05,8.03583]
[1777343142611,37.58,77049.24,0.0,-0.93006,6e-05,8.08402]
[1777343143618,37.58,77049.78,0.0,-0.93003,6e-05,8.08693]
[1777343146642,37.58,77042.87,0.0,-0.93044,6e-05,8.04989]
[1777343148652,37.58,77034.62,0.0,-0.93092,6e-05,8.00583]
[1777343149661,37.58,77032.39,0.0,-0.93105,6e-05,7.99405]
[1777343155702,37.58,77035.56,0.0,-0.93086,6e-05,8.01189]
[1777343158723,37.58,77041.72,0.0,-0.93049,6e-05,8.04517]
[1777343161873,37.58,77047.81,0.0,-0.93013,6e-05,8.07798]
[1777343165773,37.58,77052.46,0.0,-0.92985,6e-05,8.10306]
[1777343166780,37.58,77059.8,0.0,-0.92942,6e-05,8.14256]
[1777343171941,37.58,77055.01,0.0,-0.92971,6e-05,8.11646]
[1777343175843,37.58,77060.17,0.0,-0.9294,6e-05,8.14414]
[1777343179871,37.58,77054.57,0.0,-0.92974,6e-05,8.11383]
[1777343184906,37.58,77052.52,0.0,-0.92986,6e-05,8.10275]
[1777343189941,37.58,77050.41,0.0,-0.92998,6e-05,8.09144]
[1777343194978,37.58,77049.59,0.0,-0.93006,6e-05,8.08315]
[1777343195985,37.58,77044.43,0.0,-0.93036,6e-05,8.05553]
[1777343201024,37.58,77045.97,0.0,-0.93027,6e-05,8.06428]
[1777343206057,37.58,77041.86,0.0,-0.93051,6e-05,8.04275]
[1777343210085,37.58,77036.77,0.0,-0.9308,6e-05,8.01604]
[1777343215118,37.59,77037.0,0.0,-0.93078,6e-05,8.01793]
[1777343218140,37.59,77044.63,0.0,-0.93033,6e-05,8.05909]
[1777343222293,37.59,77032.94,0.0,-0.93101,6e-05,7.99677]
[1777343225189,37.59,77033.28,0.0,-0.93099,6e-05,7.99906]
[1777343230224,37.59,77032.16,0.0,-0.93104,6e-05,7.99404]
[1777343235259,37.59,77032.62,0.0,-0.931,6e-05,7.99743]
[1777343238281,37.59,77042.49,0.0,-0.93042,6e-05,8.05081]
[1777343239287,37.59,77044.83,0.0,-0.93028,6e-05,8.06346]
[1777343242434,37.59,77050.78,0.0,-0.92992,6e-05,8.09565]
[1777343246338,37.59,77056.49,0.0,-0.92958,6e-05,8.12655]
[1777343248351,37.59,77059.45,0.0,-0.9294,6e-05,8.14251]
[1777343252504,37.59,77050.48,0.0,-0.92997,6e-05,8.09007]
[1777343254394,37.59,77049.24,0.0,-0.93004,6e-05,8.08346]
[1777343256408,37.59,77042.75,0.0,-0.93042,6e-05,8.04876]
[1777343257415,37.59,77038.99,0.0,-0.93065,6e-05,8.02873]
[1777343262582,37.6,77035.83,0.0,-0.93082,6e-05,8.01258]
[1777343268492,37.6,77032.04,0.0,-0.93103,6e-05,7.99335]
[1777343273526,37.6,77033.11,0.0,-0.93096,6e-05,7.99997]
[1777343276548,37.6,77036.05,0.0,-0.93078,6e-05,8.0161]
[1777343281583,37.6,77035.6,0.0,-0.9308,6e-05,8.01432]
[1777343286619,37.6,77036.47,0.0,-0.93074,6e-05,8.01962]
[1777343291654,37.6,77035.91,0.0,-0.93077,6e-05,8.01725]
[1777343296688,37.61,77034.17,0.0,-0.93087,6e-05,8.00861]
[1777343300717,37.62,77028.24,0.0,-0.93116,6e-05,7.982]
[1777343305752,37.63,77026.45,0.0,-0.93122,6e-05,7.97648]
[1777343310790,37.63,77025.78,0.0,-0.93125,6e-05,7.97379]
[1777343315827,37.63,77025.56,0.0,-0.93128,6e-05,7.9696]
[1777343320858,37.63,77024.76,0.0,-0.93132,6e-05,7.96615]
[1777343325894,37.63,77024.68,0.0,-0.93131,6e-05,7.9665]
[1777343330927,37.63,77024.6,0.0,-0.93131,6e-05,7.96681]
[1777343335963,37.64,77025.92,0.0,-0.93122,6e-05,7.97447]
[1777343340998,37.64,77027.01,0.0,-0.93115,6e-05,7.98079]
[1777343346033,37.64,77027.81,0.0,-0.9311,6e-05,7.98555]
[1777343349055,37.64,77021.76,0.0,-0.93145,6e-05,7.95363]
[1777343354090,37.64,77020.7,0.0,-0.93151,6e-05,7.94872]
[1777343359125,37.64,77019.48,0.0,-0.93157,6e-05,7.94303]
[1777343364158,37.64,77019.27,0.0,-0.93157,6e-05,7.94275]
[1777343369194,37.65,77018.33,0.0,-0.93162,6e-05,7.93861]
[1777343370202,37.65,77007.44,0.0,-0.93224,6e-05,7.88112]
[1777343375236,37.65,77007.18,0.0,-0.93227,6e-05,7.87719]
[1777343380271,37.65,77005.86,0.0,-0.93233,6e-05,7.87169]
[1777343383291,37.65,77011.26,0.0,-0.93201,6e-05,7.90117]
[1777343388327,37.66,77004.14,0.0,-0.93241,6e-05,7.86489]
[1777343389334,37.66,76998.56,0.0,-0.93272,6e-05,7.83581]
[1777343394369,37.66,76999.91,0.0,-0.93262,6e-05,7.84495]
[1777343399403,37.67,77000.08,0.0,-0.93259,6e-05,7.84794]
[1777343402426,37.67,76990.92,0.0,-0.9331,6e-05,7.80094]
[1777343403576,37.67,76986.76,0.0,-0.93333,6e-05,7.77957]
[1777343405446,37.67,76977.42,0.0,-0.93386,6e-05,7.73109]
[1777343406454,37.68,76996.7,0.0,-0.93269,6e-05,7.83835]
[1777343407462,37.68,77015.21,0.0,-0.93162,6e-05,7.93673]
[1777343408468,37.69,77019.2,0.0,-0.93138,6e-05,7.95821]
[1777343410481,37.69,77021.02,0.0,-0.93127,6e-05,7.96836]
[1777343415517,37.69,77018.31,0.0,-0.93142,6e-05,7.95507]
[1777343420551,37.69,77015.13,0.0,-0.93159,6e-05,7.93943]
[1777343425586,37.69,77015.22,0.0,-0.93157,6e-05,7.94121]
[1777343430621,37.7,77019.39,0.0,-0.93131,6e-05,7.96461]
[1777343435659,37.7,77005.75,0.0,-0.93212,6e-05,7.88937]
[1777343436664,37.7,77006.23,0.0,-0.93209,6e-05,7.8922]
[1777343437670,37.7,76999.76,0.0,-0.93246,6e-05,7.85835]
[1777343438678,37.7,76996.99,0.0,-0.93262,6e-05,7.84363]
[1777343440692,37.7,76996.14,0.0,-0.93268,6e-05,7.83813]
[1777343445726,37.69,76998.77,0.0,-0.93256,6e-05,7.84954]
[1777343447740,37.69,76991.25,0.0,-0.93299,6e-05,7.80986]
[1777343448747,37.69,76988.43,0.0,-0.93315,6e-05,7.79508]
[1777343453928,37.69,76996.86,0.0,-0.93266,6e-05,7.84028]
[1777343454789,37.7,76996.51,0.0,-0.93267,6e-05,7.83889]
[1777343459906,37.7,76994.41,0.0,-0.93277,6e-05,7.83007]
[1777343461921,37.7,76987.46,0.0,-0.93316,6e-05,7.79442]
[1777343462928,37.7,76992.68,0.0,-0.93285,6e-05,7.82239]
[1777343463999,37.7,76994.18,0.0,-0.93276,6e-05,7.83075]
[1777343465948,37.71,76988.73,0.0,-0.93306,6e-05,7.80295]
[1777343466955,37.71,76985.38,0.0,-0.93325,6e-05,7.78584]
[1777343471991,37.71,76986.78,0.0,-0.93314,6e-05,7.7957]
[1777343477026,37.72,76986.13,0.0,-0.93315,6e-05,7.79469]
[1777343482061,37.72,76985.76,0.0,-0.93315,6e-05,7.79514]
[1777343486089,37.73,76991.15,0.0,-0.93282,6e-05,7.82538]
[1777343491124,37.73,76988.89,0.0,-0.93295,6e-05,7.81211]
[1777343496162,37.74,76990.18,0.0,-0.93285,6e-05,7.82113]
[1777343498176,37.74,76995.25,0.0,-0.93255,6e-05,7.84861]
[1777343503211,37.74,76999.91,0.0,-0.93226,6e-05,7.87505]
[1777343508246,37.75,76992.97,0.0,-0.93264,6e-05,7.84026]
[1777343513283,37.75,76992.68,0.0,-0.93263,6e-05,7.84092]
[1777343514349,37.75,76987.6,0.0,-0.93292,6e-05,7.81419]
[1777343516302,37.75,76987.09,0.0,-0.93295,6e-05,7.81159]
[1777343522344,37.76,76982.72,0.0,-0.93317,6e-05,7.79124]
[1777343524419,37.76,76987.79,0.0,-0.93287,6e-05,7.81887]
[1777343526372,37.76,76989.35,0.0,-0.93277,6e-05,7.82798]
[1777343529393,37.76,76983.55,0.0,-0.93309,6e-05,7.79892]
[1777343534489,37.77,76984.39,0.0,-0.93301,6e-05,7.80587]
[1777343540470,37.77,76986.46,0.0,-0.93286,6e-05,7.81974]
[1777343545505,37.78,76983.03,0.0,-0.93303,6e-05,7.80419]
[1777343549534,37.78,76972.94,0.0,-0.93359,6e-05,7.75293]
[1777343554630,37.79,76976.13,0.0,-0.93342,6e-05,7.76759]
[1777343560613,37.79,76977.57,0.0,-0.93333,6e-05,7.77582]
[1777343565646,37.79,76976.73,0.0,-0.93337,6e-05,7.772]
[1777343570682,37.79,76977.85,0.0,-0.9333,6e-05,7.77846]
[1777343571689,37.79,76983.9,0.0,-0.93295,6e-05,7.8103]
[1777343573703,37.79,76983.32,0.0,-0.93298,6e-05,7.80741]
[1777343576727,37.79,76989.73,0.0,-0.9326,6e-05,7.84214]
[1777343579746,37.8,76991.54,0.0,-0.93248,6e-05,7.85297]
[1777343584841,37.8,76988.18,0.0,-0.93265,6e-05,7.83746]
[1777343590827,37.8,76988.45,0.0,-0.93262,6e-05,7.84013]
[1777343595862,37.8,76990.71,0.0,-0.9325,6e-05,7.8518]
[1777343600899,37.8,76990.42,0.0,-0.93252,6e-05,7.84998]
[1777343605933,37.8,76989.74,0.0,-0.93256,6e-05,7.8461]
[1777343610968,37.8,76984.59,0.0,-0.93286,6e-05,7.81878]
[1777343616003,37.8,76988.14,0.0,-0.9327,6e-05,7.83226]
[1777343621040,37.79,76989.06,0.0,-0.93268,6e-05,7.83435]
[1777343626073,37.79,76984.24,0.0,-0.93298,6e-05,7.80633]
[1777343631107,37.78,76984.31,0.0,-0.93301,6e-05,7.80415]
[1777343635191,37.78,76973.72,0.0,-0.93363,6e-05,7.74665]
[1777343637150,37.78,76971.4,0.0,-0.93377,6e-05,7.73364]
[1777343642185,37.77,76963.35,0.0,-0.93425,6e-05,7.68961]
[1777343643197,37.77,76961.58,0.0,-0.93435,6e-05,7.68004]
[1777343644199,37.77,76949.64,0.0,-0.93503,6e-05,7.6177]
[1777343645208,37.77,76947.62,0.0,-0.93514,6e-05,7.607]
[1777343647221,37.77,76942.12,0.0,-0.93545,6e-05,7.57812]
[1777343649234,37.77,76935.1,0.0,-0.93585,6e-05,7.54155]
[1777343651250,37.77,76927.85,0.0,-0.93625,6e-05,7.50397]
[1777343652258,37.77,76925.62,0.0,-0.93637,5e-05,7.49243]
[1777343657294,37.77,76925.76,0.0,-0.93637,5e-05,7.49266]
[1777343662329,37.76,76928.92,0.0,-0.93622,6e-05,7.50667]
[1777343665406,37.76,76920.7,0.0,-0.93669,5e-05,7.46248]
[1777343666355,37.76,76920.7,0.0,-0.93669,5e-05,7.46244]
[1777343670383,37.76,76915.81,0.0,-0.93696,5e-05,7.43736]
[1777343675476,37.76,76910.88,0.0,-0.93726,5e-05,7.40839]
[1777343679446,37.76,76916.94,0.0,-0.93693,5e-05,7.43946]
[1777343681462,37.76,76925.24,0.0,-0.93647,5e-05,7.48189]
[1777343685547,37.76,76931.63,0.0,-0.93613,6e-05,7.51439]
[1777343687502,37.76,76937.28,0.0,-0.93582,6e-05,7.54323]
[1777343692537,37.75,76940.21,0.0,-0.93566,6e-05,7.55745]
[1777343697572,37.75,76939.15,0.0,-0.93573,6e-05,7.55111]
[1777343702607,37.75,76939.77,0.0,-0.93571,6e-05,7.55358]
[1777343704621,37.75,76927.53,0.0,-0.93638,5e-05,7.49043]
[1777343709658,37.75,76922.81,0.0,-0.93664,5e-05,7.46615]
[1777343714692,37.75,76922.88,0.0,-0.93664,5e-05,7.46644]
[1777343719726,37.75,76920.6,0.0,-0.93677,5e-05,7.45474]
[1777343724761,37.75,76924.99,0.0,-0.93653,5e-05,7.4772]
[1777343729796,37.75,76924.97,0.0,-0.93653,5e-05,7.47687]
[1777343734831,37.75,76924.48,0.0,-0.93659,5e-05,7.47022]
[1777343735899,37.75,76919.24,0.0,-0.93688,5e-05,7.44334]
[1777343737852,37.75,76920.19,0.0,-0.93682,5e-05,7.44819]
[1777343742887,37.75,76921.52,0.0,-0.93675,5e-05,7.45499]
[1777343747922,37.75,76920.91,0.0,-0.93679,5e-05,7.45176]
[1777343752956,37.75,76917.71,0.0,-0.93696,5e-05,7.43531]
[1777343757992,37.75,76923.03,0.0,-0.93667,5e-05,7.46254]
[1777343763035,37.75,76923.93,0.0,-0.93662,5e-05,7.46709]
[1777343768066,37.75,76910.11,0.0,-0.93738,5e-05,7.39648]
[1777343769073,37.75,76915.1,0.0,-0.9371,5e-05,7.42207]
[1777343771088,37.75,76916.56,0.0,-0.93702,5e-05,7.42969]
[1777343772094,37.75,76925.28,0.0,-0.93654,5e-05,7.47442]
[1777343774108,37.75,76932.04,0.0,-0.93617,6e-05,7.50923]
[1777343775115,37.75,76937.61,0.0,-0.93586,6e-05,7.53836]
[1777343776179,37.75,76928.21,0.0,-0.93637,5e-05,7.49041]
[1777343778136,37.75,76925.01,0.0,-0.93655,5e-05,7.4739]
[1777343783172,37.75,76923.7,0.0,-0.93662,5e-05,7.46721]
[1777343788206,37.75,76923.93,0.0,-0.93661,5e-05,7.46848]
[1777343793241,37.75,76922.77,0.0,-0.9367,5e-05,7.45862]
[1777343796319,37.75,76931.54,0.0,-0.93622,6e-05,7.50365]
[1777343798278,37.75,76935.92,0.0,-0.93598,6e-05,7.52614]
[1777343803310,37.75,76929.97,0.0,-0.93631,6e-05,7.49528]
[1777343808346,37.75,76929.34,0.0,-0.93634,6e-05,7.49189]
[1777343813381,37.75,76928.67,0.0,-0.93638,6e-05,7.48825]
[1777343818416,37.75,76926.26,0.0,-0.93652,5e-05,7.47582]
[1777343823451,37.75,76925.28,0.0,-0.93657,5e-05,7.47076]
[1777343828486,37.75,76920.16,0.0,-0.93685,5e-05,7.44462]
[1777343833522,37.75,76915.01,0.0,-0.93713,5e-05,7.41869]
[1777343838556,37.75,76911.19,0.0,-0.93733,5e-05,7.39965]
[1777343843591,37.75,76910.31,0.0,-0.93737,5e-05,7.39576]
[1777343845605,37.75,76918.9,0.0,-0.9369,5e-05,7.43975]
[1777343846669,37.75,76924.73,0.0,-0.93658,5e-05,7.46962]
[1777343852655,37.75,76928.1,0.0,-0.93643,5e-05,7.48287]
[1777343854668,37.75,76935.06,0.0,-0.93605,6e-05,7.51848]
[1777343859703,37.75,76938.7,0.0,-0.93585,6e-05,7.53672]
[1777343862727,37.75,76916.39,0.0,-0.93708,5e-05,7.42211]
[1777343867762,37.75,76916.24,0.0,-0.93708,5e-05,7.42184]
[1777343872796,37.75,76916.22,0.0,-0.93708,5e-05,7.42222]
[1777343876879,37.76,76906.53,0.0,-0.9376,5e-05,7.37333]
[1777343881860,37.76,76900.82,0.0,-0.9379,5e-05,7.34522]
[1777343886949,37.76,76897.62,0.0,-0.93806,5e-05,7.33005]
[1777343892937,37.76,76893.49,0.0,-0.93827,5e-05,7.31048]
[1777343897973,37.77,76891.46,0.0,-0.93836,5e-05,7.30137]
[1777343900994,37.77,76892.96,0.0,-0.93827,5e-05,7.30961]
[1777343906030,37.77,76889.08,0.0,-0.93847,5e-05,7.2911]
[1777343911065,37.77,76888.51,0.0,-0.93852,5e-05,7.28544]
[1777343916111,37.77,76887.06,0.0,-0.93858,5e-05,7.27927]
[1777343917170,37.77,76873.03,0.0,-0.93933,5e-05,7.20886]
[1777343918125,37.77,76873.38,0.0,-0.93931,5e-05,7.21096]
[1777343919131,37.78,76878.94,0.0,-0.93901,5e-05,7.23927]
[1777343920138,37.78,76881.92,0.0,-0.93885,5e-05,7.25459]
[1777343923161,37.78,76875.26,0.0,-0.93919,5e-05,7.22194]
[1777343924168,37.78,76872.61,0.0,-0.93933,5e-05,7.20896]
[1777343927242,37.78,76862.98,0.0,-0.93982,5e-05,7.1618]
[1777343929203,37.78,76862.94,0.0,-0.93982,5e-05,7.16242]
[1777343931217,37.78,76850.54,0.0,-0.94046,5e-05,7.10142]
[1777343932223,37.79,76846.77,0.0,-0.94065,5e-05,7.08318]
[1777343934239,37.79,76836.69,0.0,-0.94116,5e-05,7.03428]
[1777343935246,37.79,76836.59,0.0,-0.94116,5e-05,7.03439]
[1777343940282,37.8,76835.46,0.0,-0.94119,5e-05,7.03176]
[1777343942295,37.8,76828.29,0.0,-0.94155,5e-05,6.99755]
[1777343946332,37.8,76820.13,0.0,-0.94194,5e-05,6.95998]
[1777343947399,37.8,76756.83,0.0,-0.94511,5e-05,6.65294]
[1777343948353,37.81,76756.04,0.0,-0.9451,5e-05,6.65382]
[1777343949363,37.81,76733.73,0.0,-0.94618,5e-05,6.54777]
[1777343950361,37.82,76724.27,0.0,-0.9466,5e-05,6.50644]
[1777343951368,37.83,76716.85,0.0,-0.94692,5e-05,6.47553]
[1777343952376,37.86,76708.05,0.0,-0.94719,5e-05,6.44871]
[1777343953422,37.89,76702.11,0.0,-0.94732,5e-05,6.43532]
[1777343954396,37.95,76700.67,0.0,-0.94714,5e-05,6.4526]
[1777343955404,37.95,76676.9,0.0,-0.94826,5e-05,6.34195]
[1777343956410,37.95,76677.21,0.0,-0.94823,5e-05,6.3445]
[1777343959431,37.96,76670.96,0.0,-0.9485,5e-05,6.31802]
[1777343961446,37.99,76664.01,0.0,-0.94868,5e-05,6.29971]
[1777343962458,38.0,76662.83,0.0,-0.94866,5e-05,6.30143]
[1777343964467,38.03,76672.48,0.0,-0.94807,5e-05,6.36016]
[1777343965474,38.04,76681.34,0.0,-0.94765,5e-05,6.40187]
[1777343966480,38.04,76688.81,0.0,-0.94729,5e-05,6.4372]
[1777343967548,38.05,76713.45,0.0,-0.94606,5e-05,6.55769]
[1777343968496,38.08,76712.93,0.0,-0.94595,5e-05,6.56894]
[1777343969511,38.1,76724.65,0.0,-0.94525,5e-05,6.63663]
[1777343970517,38.13,76742.61,0.0,-0.94425,5e-05,6.73376]
[1777343971524,38.15,76751.58,0.0,-0.94373,5e-05,6.78299]
[1777343972533,38.15,76755.26,0.0,-0.94354,5e-05,6.8016]
[1777343974549,38.16,76757.62,0.0,-0.9434,5e-05,6.81473]
[1777343976561,38.16,76749.99,0.0,-0.94375,5e-05,6.78074]
[1777343977570,38.16,76729.56,0.0,-0.94476,5e-05,6.68316]
[1777343978575,38.18,76723.02,0.0,-0.94501,5e-05,6.65815]
[1777343979614,38.2,76719.8,0.0,-0.94505,5e-05,6.65396]
[1777343981597,38.24,76710.98,0.0,-0.9453,5e-05,6.62943]
[1777343982629,38.25,76710.74,0.0,-0.94524,5e-05,6.63518]
[1777343983612,38.27,76717.83,0.0,-0.94483,5e-05,6.67551]
[1777343984619,38.27,76723.76,0.0,-0.94453,5e-05,6.70427]
[1777343985626,38.27,76725.9,0.0,-0.94442,5e-05,6.71501]
[1777343991683,38.32,76722.58,0.0,-0.94435,5e-05,6.72134]
[1777343992680,38.32,76732.09,0.0,-0.94387,5e-05,6.76761]
[1777343993693,38.33,76724.94,0.0,-0.94422,5e-05,6.73444]
[1777343994697,38.33,76721.9,0.0,-0.94436,5e-05,6.72047]
[1777343996711,38.33,76700.43,0.0,-0.94538,5e-05,6.62085]
[1777343997774,38.33,76683.01,0.0,-0.94622,5e-05,6.53926]
[1777343998725,38.33,76683.01,0.0,-0.94621,5e-05,6.53952]
[1777344002753,38.33,76689.89,0.0,-0.94587,5e-05,6.57275]
[1777344004772,38.33,76693.25,0.0,-0.94571,5e-05,6.58892]
[1777344005777,38.34,76700.23,0.0,-0.94537,5e-05,6.62193]
[1777344006782,38.34,76706.83,0.0,-0.94505,5e-05,6.6532]
[1777344007847,38.34,76689.01,0.0,-0.9459,5e-05,6.57]
[1777344008796,38.35,76689.01,0.0,-0.94583,5e-05,6.57703]
[1777344009802,38.35,76674.2,0.0,-0.94654,5e-05,6.50784]
[1777344010810,38.35,76673.66,0.0,-0.94656,5e-05,6.50565]
[1777344012829,38.35,76681.79,0.0,-0.94616,5e-05,6.54421]
[1777344015846,38.36,76685.29,0.0,-0.94599,5e-05,6.5614]
[1777344020889,38.36,76685.79,0.0,-0.94595,5e-05,6.56527]
[1777344022894,38.36,76697.9,0.0,-0.94537,5e-05,6.62235]
[1777344023901,38.36,76696.44,0.0,-0.94543,5e-05,6.61565]
[1777344025915,38.36,76702.68,0.0,-0.94513,5e-05,6.64538]
[1777344027992,38.36,76707.33,0.0,-0.9449,5e-05,6.66812]
[1777344033973,38.39,76702.53,0.0,-0.94505,5e-05,6.6516]
[1777344036994,38.4,76709.33,0.0,-0.94464,5e-05,6.69149]
[1777344042030,38.41,76706.55,0.0,-0.94475,5e-05,6.68127]
[1777344047075,38.42,76705.04,0.0,-0.94479,5e-05,6.67705]
[1777344048132,38.42,76717.76,0.0,-0.94416,5e-05,6.73787]
[1777344050097,38.42,76723.52,0.0,-0.94387,5e-05,6.76629]
[1777344051103,38.42,76724.83,0.0,-0.9438,5e-05,6.77341]
[1777344053117,38.43,76708.81,0.0,-0.94452,5e-05,6.70318]
[1777344054124,38.43,76697.04,0.0,-0.94509,5e-05,6.64761]
[1777344055131,38.43,76699.88,0.0,-0.94495,5e-05,6.66158]
[1777344060166,38.44,76696.61,0.0,-0.94509,5e-05,6.64792]
[1777344061174,38.44,76690.5,0.0,-0.94538,5e-05,6.61928]
[1777344062181,38.44,76689.97,0.0,-0.9454,5e-05,6.61691]
[1777344066209,38.44,76695.22,0.0,-0.94515,5e-05,6.64206]
[1777344071243,38.44,76695.08,0.0,-0.94515,5e-05,6.64179]
[1777344072255,38.44,76700.33,0.0,-0.94489,5e-05,6.66669]
[1777344073258,38.44,76700.98,0.0,-0.94486,5e-05,6.6698]
[1777344078347,38.44,76710.59,0.0,-0.94439,5e-05,6.71588]
[1777344079300,38.44,76710.04,0.0,-0.94441,5e-05,6.71376]
[1777344084336,38.45,76716.24,0.0,-0.94407,5e-05,6.74688]
[1777344088417,38.46,76725.86,0.0,-0.94356,5e-05,6.79621]
[1777344089370,38.46,76726.04,0.0,-0.94354,5e-05,6.79791]
[1777344094404,38.47,76723.5,0.0,-0.94365,5e-05,6.78621]
[1777344099440,38.48,76727.44,0.0,-0.94343,5e-05,6.80757]
[1777344100447,38.48,76734.52,0.0,-0.94307,5e-05,6.84223]
[1777344101454,38.48,76739.79,0.0,-0.9428,5e-05,6.86825]
[1777344102461,38.48,76738.78,0.0,-0.94284,5e-05,6.86413]
[1777344105482,38.49,76733.71,0.0,-0.94307,5e-05,6.84192]
[1777344108557,38.49,76722.8,0.0,-0.94359,5e-05,6.79214]
[1777344110517,38.49,76714.72,0.0,-0.94397,5e-05,6.75485]
[1777344111524,38.5,76712.81,0.0,-0.94406,5e-05,6.74621]
[1777344115552,38.49,76706.33,0.0,-0.94438,5e-05,6.71519]
[1777344120587,38.5,76707.06,0.0,-0.94433,5e-05,6.72002]
[1777344125625,38.51,76710.83,0.0,-0.9441,5e-05,6.74207]
[1777344128697,38.51,76705.82,0.0,-0.94432,5e-05,6.72111]
[1777344133679,38.52,76712.98,0.0,-0.94392,5e-05,6.7597]
[1777344138714,38.53,76724.0,0.0,-0.94333,5e-05,6.81653]
[1777344139721,38.53,76724.77,0.0,-0.94328,5e-05,6.821]
[1777344144756,38.54,76727.6,0.0,-0.9431,5e-05,6.83839]
[1777344146770,38.55,76733.35,0.0,-0.9428,5e-05,6.86742]
[1777344147777,38.55,76734.88,0.0,-0.94272,5e-05,6.87547]
[1777344149791,38.55,76738.71,0.0,-0.94251,5e-05,6.89521]
[1777344154825,38.56,76737.76,0.0,-0.94255,5e-05,6.8902]
[1777344159863,38.57,76739.72,0.0,-0.94242,5e-05,6.9029]
[1777344164896,38.57,76715.74,0.0,-0.94357,5e-05,6.79149]
[1777344165903,38.58,76716.7,0.0,-0.94352,5e-05,6.79687]
[1777344166910,38.58,76722.98,0.0,-0.9432,5e-05,6.82758]
[1777344167917,38.58,76723.33,0.0,-0.94318,5e-05,6.83]
[1777344172952,38.58,76719.33,0.0,-0.94336,5e-05,6.81249]
[1777344176980,38.59,76728.75,0.0,-0.94287,5e-05,6.85978]
[1777344182017,38.59,76728.3,0.0,-0.94285,5e-05,6.86105]
[1777344187050,38.6,76732.91,0.0,-0.94259,5e-05,6.88649]
[1777344192085,38.61,76730.64,0.0,-0.94267,5e-05,6.87882]
[1777344196116,38.61,76738.37,0.0,-0.94225,5e-05,6.9185]
[1777344197121,38.62,76739.23,0.0,-0.9422,5e-05,6.92322]
[1777344202157,38.62,76738.92,0.0,-0.94219,5e-05,6.92462]
[1777344207191,38.63,76737.89,0.0,-0.94221,5e-05,6.92248]
[1777344212229,38.64,76740.07,0.0,-0.9421,5e-05,6.93193]
[1777344217262,38.64,76740.22,0.0,-0.94206,5e-05,6.93532]
[1777344222297,38.65,76739.23,0.0,-0.94209,5e-05,6.9332]
[1777344226325,38.65,76734.05,0.0,-0.94232,5e-05,6.91096]
[1777344231372,38.66,76732.99,0.0,-0.94234,5e-05,6.9087]
[1777344236407,38.67,76734.03,0.0,-0.94226,5e-05,6.91653]
[1777344241442,38.67,76733.78,0.0,-0.94224,5e-05,6.91812]
[1777344246479,38.68,76726.75,0.0,-0.94256,5e-05,6.88727]
[1777344249576,38.68,76724.65,0.0,-0.94265,5e-05,6.87909]
[1777344255541,38.69,76726.27,0.0,-0.94253,5e-05,6.89052]
[1777344258562,38.69,76721.21,0.0,-0.94276,5e-05,6.8682]
[1777344261582,38.7,76717.5,0.0,-0.94293,5e-05,6.85202]
[1777344266618,38.7,76718.42,0.0,-0.94287,5e-05,6.85747]
[1777344269715,38.7,76711.85,0.0,-0.94319,5e-05,6.82682]
[1777344272660,38.7,76710.24,0.0,-0.94329,5e-05,6.81612]
[1777344277696,38.71,76701.84,0.0,-0.94368,5e-05,6.77768]
[1777344278702,38.71,76692.02,0.0,-0.94416,5e-05,6.73162]
[1777344279786,38.71,76688.32,0.0,-0.94434,5e-05,6.71458]
[1777344283739,38.71,76694.59,0.0,-0.94401,5e-05,6.74574]
[1777344287766,38.71,76688.72,0.0,-0.94428,5e-05,6.71952]
[1777344292801,38.72,76689.88,0.0,-0.94421,5e-05,6.72696]
[1777344297835,38.72,76684.21,0.0,-0.94446,5e-05,6.70224]
[1777344301864,38.73,76685.49,0.0,-0.94439,5e-05,6.70969]
[1777344306900,38.73,76685.19,0.0,-0.94438,5e-05,6.70993]
[1777344310929,38.73,76676.6,0.0,-0.9448,5e-05,6.66941]
[1777344311935,38.73,76688.4,0.0,-0.94423,5e-05,6.72485]
[1777344312942,38.73,76700.25,0.0,-0.94365,5e-05,6.78073]
[1777344313948,38.73,76698.88,0.0,-0.94372,5e-05,6.77409]
[1777344316970,38.73,76704.13,0.0,-0.94347,5e-05,6.79856]
[1777344317977,38.73,76707.37,0.0,-0.94331,5e-05,6.81376]
[1777344318987,38.73,76721.12,0.0,-0.94263,5e-05,6.87902]
[1777344320067,38.73,76730.71,0.0,-0.94216,5e-05,6.92458]
[1777344322007,38.73,76731.84,0.0,-0.9421,5e-05,6.93013]
[1777344326038,38.73,76725.5,0.0,-0.94241,5e-05,6.90015]
[1777344328053,38.73,76700.19,0.0,-0.94366,5e-05,6.77956]
[1777344329060,38.73,76694.47,0.0,-0.94394,5e-05,6.75237]
[1777344330138,38.73,76696.84,0.0,-0.94383,5e-05,6.76345]
[1777344336108,38.73,76705.91,0.0,-0.94342,5e-05,6.80197]
[1777344337115,38.73,76714.7,0.0,-0.94299,5e-05,6.84356]
[1777344338122,38.72,76715.15,0.0,-0.94297,5e-05,6.84546]
[1777344343157,38.72,76712.11,0.0,-0.94313,5e-05,6.82984]
[1777344348192,38.72,76712.18,0.0,-0.94314,5e-05,6.82898]
[1777344350279,38.72,76718.15,0.0,-0.94285,5e-05,6.85687]
[1777344352220,38.72,76715.71,0.0,-0.94298,5e-05,6.84463]
[1777344357256,38.71,76720.37,0.0,-0.94277,5e-05,6.86529]
[1777344362289,38.71,76723.58,0.0,-0.94262,5e-05,6.87893]
[1777344367325,38.71,76725.51,0.0,-0.94255,5e-05,6.88645]
[1777344372360,38.7,76727.7,0.0,-0.94246,5e-05,6.89513]
[1777344375381,38.7,76732.85,0.0,-0.94221,5e-05,6.91871]
[1777344376388,38.7,76741.66,0.0,-0.94177,5e-05,6.96061]
[1777344377395,38.7,76742.82,0.0,-0.94172,5e-05,6.96573]
[1777344382430,38.69,76742.22,0.0,-0.94177,5e-05,6.96055]
[1777344385454,38.69,76747.27,0.0,-0.94153,5e-05,6.98352]
[1777344387464,38.69,76740.93,0.0,-0.94186,5e-05,6.95209]
[1777344389517,38.69,76739.4,0.0,-0.94195,5e-05,6.94392]
[1777344390562,38.68,76727.2,0.0,-0.94257,5e-05,6.88467]
[1777344392508,38.68,76717.99,0.0,-0.94306,5e-05,6.83629]
[1777344393516,38.68,76714.02,0.0,-0.94326,5e-05,6.81715]
[1777344398550,38.68,76714.95,0.0,-0.94322,5e-05,6.82044]
[1777344402576,38.68,76719.79,0.0,-0.943,5e-05,6.84245]
[1777344404591,38.68,76724.39,0.0,-0.94277,5e-05,6.86376]
[1777344407614,38.67,76729.85,0.0,-0.94251,5e-05,6.88881]
[1777344410713,38.67,76721.73,0.0,-0.94293,5e-05,6.84888]
[1777344412646,38.67,76717.04,0.0,-0.94317,5e-05,6.82585]
[1777344414661,38.67,76713.35,0.0,-0.94336,5e-05,6.80778]
[1777344419696,38.67,76714.0,0.0,-0.94334,5e-05,6.8096]
[1777344424731,38.66,76708.62,0.0,-0.94362,5e-05,6.78271]
[1777344425737,38.66,76707.47,0.0,-0.94367,5e-05,6.77704]
[1777344430855,38.66,76709.25,0.0,-0.9436,5e-05,6.78454]
[1777344436815,38.66,76715.76,0.0,-0.94329,5e-05,6.81443]
[1777344441850,38.66,76718.5,0.0,-0.94316,5e-05,6.82653]
[1777344446886,38.65,76726.48,0.0,-0.94278,5e-05,6.86371]
[1777344447893,38.65,76725.77,0.0,-0.94281,5e-05,6.86009]
[1777344452929,38.65,76720.11,0.0,-0.94314,5e-05,6.82811]
[1777344457963,38.65,76718.26,0.0,-0.94324,5e-05,6.81822]
[1777344461066,38.65,76705.61,0.0,-0.94387,5e-05,6.75728]
[1777344462998,38.65,76705.31,0.0,-0.94389,5e-05,6.75559]
[1777344468033,38.64,76708.13,0.0,-0.94376,5e-05,6.76816]
[1777344473068,38.64,76707.08,0.0,-0.94382,5e-05,6.76236]
[1777344478103,38.64,76708.94,0.0,-0.94374,5e-05,6.77025]
[1777344480117,38.64,76701.37,0.0,-0.94411,5e-05,6.73413]
[1777344485152,38.64,76699.33,0.0,-0.94422,5e-05,6.72379]
[1777344490187,38.64,76697.77,0.0,-0.9443,5e-05,6.71586]
[1777344495222,38.64,76692.9,0.0,-0.94454,5e-05,6.69243]
[1777344500259,38.63,76697.37,0.0,-0.94433,5e-05,6.71314]
[1777344501347,38.63,76690.41,0.0,-0.94467,5e-05,6.68029]
[1777344502271,38.63,76690.41,0.0,-0.94467,5e-05,6.68028]
[1777344505292,38.63,76683.23,0.0,-0.94501,5e-05,6.64663]
[1777344510327,38.63,76681.8,0.0,-0.94508,5e-05,6.64017]
[1777344511418,38.64,76675.41,0.0,-0.94541,5e-05,6.60662]
[1777344517376,38.64,76672.68,0.0,-0.94554,5e-05,6.59454]
[1777344518383,38.64,76681.99,0.0,-0.94509,5e-05,6.63812]
[1777344519390,38.64,76691.11,0.0,-0.94465,5e-05,6.68092]
[1777344523418,38.64,76696.22,0.0,-0.9444,5e-05,6.70487]
[1777344528453,38.64,76690.64,0.0,-0.94467,5e-05,6.67846]
[1777344530467,38.64,76685.82,0.0,-0.94491,5e-05,6.65589]
[1777344535520,38.64,76687.93,0.0,-0.9448,5e-05,6.6661]
[1777344540537,38.64,76682.22,0.0,-0.94507,5e-05,6.63972]
[1777344545571,38.64,76679.03,0.0,-0.94522,5e-05,6.62542]
[1777344550607,38.64,76676.48,0.0,-0.94533,5e-05,6.6141]
[1777344555642,38.64,76677.23,0.0,-0.94529,5e-05,6.61824]
[1777344560677,38.64,76678.77,0.0,-0.94521,5e-05,6.62599]
[1777344565712,38.64,76677.9,0.0,-0.94525,5e-05,6.62246]
[1777344570747,38.65,76676.82,0.0,-0.94529,5e-05,6.61798]
[1777344575781,38.65,76679.3,0.0,-0.9452,5e-05,6.62646]
[1777344580817,38.65,76680.38,0.0,-0.94514,5e-05,6.63205]
[1777344585852,38.65,76680.57,0.0,-0.94513,5e-05,6.63343]
[1777344587867,38.65,76674.03,0.0,-0.94544,5e-05,6.60309]
[1777344588873,38.65,76675.37,0.0,-0.94537,5e-05,6.6095]
[1777344590887,38.65,76679.58,0.0,-0.94517,5e-05,6.62944]
[1777344593907,38.65,76684.59,0.0,-0.94492,5e-05,6.65321]
[1777344598943,38.65,76685.12,0.0,-0.94489,5e-05,6.65615]
[1777344603978,38.65,76697.38,0.0,-0.94429,5e-05,6.71424]
[1777344604985,38.65,76699.95,0.0,-0.94417,5e-05,6.72637]
[1777344605992,38.65,76705.43,0.0,-0.9439,5e-05,6.75225]
[1777344606999,38.65,76705.81,0.0,-0.94388,5e-05,6.75399]
[1777344610021,38.65,76711.1,0.0,-0.94363,5e-05,6.77885]
[1777344612120,38.65,76715.72,0.0,-0.9434,5e-05,6.80046]
[1777344618078,38.65,76721.39,0.0,-0.94313,5e-05,6.82675]
[1777344620093,38.65,76729.71,0.0,-0.94272,5e-05,6.86615]
[1777344621100,38.65,76734.68,0.0,-0.94247,5e-05,6.88972]
[1777344622190,38.65,76743.93,0.0,-0.94201,5e-05,6.93386]
[1777344624121,38.65,76748.67,0.0,-0.94178,5e-05,6.9561]
[1777344625128,38.65,76748.46,0.0,-0.9418,5e-05,6.95473]
[1777344628148,38.64,76754.73,0.0,-0.94149,5e-05,6.98387]
[1777344629156,38.64,76768.53,0.0,-0.9408,5e-05,7.05028]
[1777344630163,38.64,76777.15,0.0,-0.94036,5e-05,7.09211]
[1777344631170,38.64,76778.94,0.0,-0.94029,5e-05,7.09681]
[1777344636205,38.64,76778.5,0.0,-0.94032,5e-05,7.09398]
[1777344639228,38.64,76787.43,0.0,-0.93987,5e-05,7.13719]
[1777344641240,38.64,76800.14,0.0,-0.93922,5e-05,7.19888]
[1777344644262,38.64,76805.71,0.0,-0.93894,5e-05,7.22528]
[1777344649311,38.63,76808.84,0.0,-0.93879,5e-05,7.23933]
[1777344650309,38.63,76827.68,0.0,-0.93779,5e-05,7.33277]
[1777344651317,38.63,76839.55,0.0,-0.93716,5e-05,7.3919]
[1777344652324,38.63,76836.26,0.0,-0.93734,5e-05,7.37536]
[1777344655340,38.63,76839.55,0.0,-0.93717,5e-05,7.39165]
[1777344656347,38.63,76848.96,0.0,-0.93666,5e-05,7.43846]
[1777344661383,38.63,76843.68,0.0,-0.93696,5e-05,7.4113]
[1777344662478,38.63,76834.76,0.0,-0.93743,5e-05,7.36671]
[1777344666422,38.63,76833.95,0.0,-0.93748,5e-05,7.36253]
[1777344671453,38.63,76834.69,0.0,-0.93744,5e-05,7.36612]
[1777344675481,38.63,76828.5,0.0,-0.93777,5e-05,7.33535]
[1777344676488,38.63,76833.94,0.0,-0.93748,5e-05,7.36242]
[1777344681524,38.63,76830.01,0.0,-0.93769,5e-05,7.34284]
[1777344686558,38.63,76834.81,0.0,-0.93743,5e-05,7.3668]
[1777344692690,38.63,76832.79,0.0,-0.93757,5e-05,7.35282]
[1777344698642,38.63,76833.2,0.0,-0.93755,5e-05,7.35485]
[1777344703678,38.63,76837.0,0.0,-0.93735,5e-05,7.37374]
[1777344708711,38.63,76835.53,0.0,-0.93742,5e-05,7.36632]
[1777344713746,38.63,76835.49,0.0,-0.93743,5e-05,7.36618]
[1777344718785,38.63,76840.7,0.0,-0.93715,5e-05,7.39217]
[1777344723817,38.63,76839.13,0.0,-0.93723,5e-05,7.38423]
[1777344728853,38.63,76843.12,0.0,-0.93702,5e-05,7.40402]
[1777344733887,38.63,76846.47,0.0,-0.93684,5e-05,7.42057]
[1777344735900,38.63,76845.85,0.0,-0.93688,5e-05,7.41732]
[1777344737915,38.63,76837.71,0.0,-0.93732,5e-05,7.37655]
[1777344738923,38.63,76842.22,0.0,-0.93707,5e-05,7.39907]
[1777344740935,38.63,76845.68,0.0,-0.93689,5e-05,7.41628]
[1777344745971,38.63,76841.52,0.0,-0.93712,5e-05,7.39516]
[1777344747985,38.63,76839.57,0.0,-0.93722,5e-05,7.38539]
[1777344753112,38.63,76834.95,0.0,-0.9375,5e-05,7.35843]
[1777344757050,38.63,76831.68,0.0,-0.93767,5e-05,7.34235]
[1777344762085,38.63,76833.03,0.0,-0.93759,5e-05,7.34949]
[1777344767121,38.63,76834.7,0.0,-0.9375,5e-05,7.35821]
[1777344771149,38.63,76842.52,0.0,-0.93708,5e-05,7.39751]
[1777344776185,38.63,76843.36,0.0,-0.93703,5e-05,7.40181]
[1777344782227,38.63,76842.49,0.0,-0.93708,5e-05,7.39759]
[1777344787262,38.63,76843.39,0.0,-0.93703,5e-05,7.4022]
[1777344792296,38.63,76847.2,0.0,-0.93682,5e-05,7.4213]
[1777344797335,38.63,76847.29,0.0,-0.93682,5e-05,7.42168]
[1777344800356,38.63,76839.69,0.0,-0.93723,5e-05,7.38376]
[1777344805388,38.63,76838.28,0.0,-0.9373,5e-05,7.37701]
[1777344810423,38.63,76838.22,0.0,-0.9373,5e-05,7.37702]
[1777344815458,38.63,76838.59,0.0,-0.9373,5e-05,7.37527]
[1777344820493,38.64,76837.63,0.0,-0.93735,5e-05,7.37079]
[1777344825528,38.64,76832.26,0.0,-0.93763,5e-05,7.34451]
[1777344828548,38.64,76828.03,0.0,-0.93785,5e-05,7.32384]
[1777344833676,38.64,76830.76,0.0,-0.9377,5e-05,7.33821]
[1777344840632,38.64,76831.69,0.0,-0.93764,5e-05,7.34385]
[1777344843746,38.64,76825.4,0.0,-0.93797,5e-05,7.31307]
[1777344849695,38.64,76831.94,0.0,-0.93761,5e-05,7.34664]
[1777344854730,38.65,76833.05,0.0,-0.93754,5e-05,7.35279]
[1777344859766,38.65,76830.39,0.0,-0.93768,5e-05,7.34022]
[1777344864801,38.65,76826.93,0.0,-0.93785,5e-05,7.32376]
[1777344869836,38.65,76825.8,0.0,-0.93791,5e-05,7.31891]
[1777344874871,38.65,76824.33,0.0,-0.93801,5e-05,7.30844]
[1777344879906,38.65,76823.58,0.0,-0.93806,5e-05,7.3033]
[1777344884942,38.64,76825.5,0.0,-0.93798,5e-05,7.31082]
[1777344887962,38.64,76832.68,0.0,-0.9376,5e-05,7.34675]
[1777344892999,38.65,76838.54,0.0,-0.93728,5e-05,7.37618]
[1777344899040,38.65,76841.4,0.0,-0.93713,5e-05,7.39045]
[1777344902062,38.65,76836.39,0.0,-0.9374,5e-05,7.36552]
[1777344907097,38.65,76835.9,0.0,-0.93742,5e-05,7.36334]
[1777344909111,38.65,76827.23,0.0,-0.93788,5e-05,7.32038]
[1777344910118,38.65,76828.29,0.0,-0.93782,5e-05,7.32577]
[1777344915154,38.64,76828.71,0.0,-0.93781,5e-05,7.32699]
[1777344919183,38.64,76834.25,0.0,-0.93753,5e-05,7.35298]
[1777344924308,38.64,76835.8,0.0,-0.93747,5e-05,7.3587]
[1777344930263,38.63,76832.22,0.0,-0.93769,5e-05,7.33857]
[1777344933283,38.63,76838.77,0.0,-0.93738,5e-05,7.36616]
[1777344938318,38.63,76841.71,0.0,-0.93724,5e-05,7.37883]
[1777344943352,38.62,76837.81,0.0,-0.93747,5e-05,7.3579]
[1777344946374,38.62,76836.53,0.0,-0.93755,5e-05,7.35042]
[1777344951414,38.62,76832.58,0.0,-0.93778,5e-05,7.32904]
[1777344956445,38.61,76829.43,0.0,-0.93796,5e-05,7.31186]
[1777344961480,38.61,76828.57,0.0,-0.93802,5e-05,7.30615]
[1777344966515,38.6,76826.75,0.0,-0.93819,5e-05,7.29074]
[1777344971554,38.58,76820.52,0.0,-0.93858,5e-05,7.25417]
[1777344976584,38.56,76818.85,0.0,-0.93878,5e-05,7.23534]
[1777344979609,38.55,76810.82,0.0,-0.93923,5e-05,7.19342]
[1777344980614,38.55,76808.61,0.0,-0.93936,5e-05,7.18116]
[1777344985649,38.55,76805.23,0.0,-0.93956,5e-05,7.16175]
[1777344990685,38.54,76802.79,0.0,-0.9397,5e-05,7.14906]
[1777344995719,38.54,76801.22,0.0,-0.93981,5e-05,7.13692]
[1777345001762,38.54,76800.11,0.0,-0.93988,5e-05,7.13083]
[1777345006797,38.54,76803.49,0.0,-0.93971,5e-05,7.14687]
[1777345008811,38.54,76813.34,0.0,-0.9392,5e-05,7.19493]
[1777345013846,38.54,76813.87,0.0,-0.93918,5e-05,7.19656]
[1777345018881,38.54,76815.01,0.0,-0.93913,5e-05,7.20124]
[1777345022910,38.53,76807.09,0.0,-0.93955,5e-05,7.16156]
[1777345027945,38.53,76805.32,0.0,-0.93965,5e-05,7.1522]
[1777345032979,38.53,76806.33,0.0,-0.93961,5e-05,7.15641]
[1777345038016,38.53,76805.89,0.0,-0.93964,5e-05,7.1535]
[1777345043050,38.53,76809.55,0.0,-0.93946,5e-05,7.17071]
[1777345049191,38.52,76808.6,0.0,-0.93952,5e-05,7.16499]
[1777345055134,38.52,76807.42,0.0,-0.93962,5e-05,7.15431]
[1777345056141,38.52,76795.68,0.0,-0.94023,5e-05,7.09667]
[1777345057148,38.52,76788.96,0.0,-0.94058,5e-05,7.0638]
[1777345060169,38.52,76792.89,0.0,-0.94038,5e-05,7.08276]
[1777345065204,38.52,76790.03,0.0,-0.94054,5e-05,7.06744]
[1777345070242,38.51,76791.29,0.0,-0.9405,5e-05,7.07075]
[1777345075273,38.51,76790.96,0.0,-0.94055,5e-05,7.06632]
[1777345079403,38.51,76804.95,0.0,-0.93983,5e-05,7.13439]
[1777345080309,38.51,76805.47,0.0,-0.93981,5e-05,7.13678]
[1777345082324,38.5,76808.14,0.0,-0.93967,5e-05,7.1495]
[1777345083330,38.5,76814.12,0.0,-0.93936,5e-05,7.17872]
[1777345084338,38.5,76811.1,0.0,-0.93952,5e-05,7.1636]
[1777345086352,38.5,76808.08,0.0,-0.93969,5e-05,7.14833]
[1777345089476,38.5,76813.32,0.0,-0.93942,5e-05,7.17355]
[1777345095415,38.5,76820.02,0.0,-0.93908,5e-05,7.2053]
[1777345096422,38.5,76827.35,0.0,-0.9387,5e-05,7.2413]
[1777345097428,38.5,76826.93,0.0,-0.93873,5e-05,7.23893]
[1777345103469,38.49,76831.12,0.0,-0.93852,5e-05,7.2579]
[1777345108505,38.49,76832.76,0.0,-0.93845,5e-05,7.2645]
[1777345113543,38.49,76835.22,0.0,-0.93837,5e-05,7.27124]
[1777345118578,38.48,76837.69,0.0,-0.93826,5e-05,7.28191]
[1777345123613,38.48,76834.91,0.0,-0.93842,5e-05,7.26659]
[1777345129755,38.48,76836.8,0.0,-0.93834,5e-05,7.27425]
[1777345136704,38.47,76834.21,0.0,-0.9385,5e-05,7.25951]
[1777345139731,38.47,76839.89,0.0,-0.93821,5e-05,7.28669]
[1777345140732,38.47,76849.58,0.0,-0.93769,5e-05,7.33498]
[1777345142747,38.47,76849.6,0.0,-0.9377,5e-05,7.33435]
[1777345147783,38.46,76849.89,0.0,-0.9377,5e-05,7.334]
[1777345148792,38.46,76854.99,0.0,-0.93744,5e-05,7.35913]
[1777345149797,38.46,76857.05,0.0,-0.93732,5e-05,7.36958]
[1777345151811,38.46,76861.32,0.0,-0.93709,5e-05,7.39118]
[1777345154834,38.46,76876.18,0.0,-0.93629,5e-05,7.46617]
[1777345155839,38.46,76879.74,0.0,-0.93609,5e-05,7.48409]
[1777345160875,38.46,76876.83,0.0,-0.93626,5e-05,7.46899]
[1777345162888,38.46,76882.14,0.0,-0.93597,5e-05,7.49563]
[1777345167924,38.46,76880.93,0.0,-0.93604,5e-05,7.48886]
[1777345172959,38.46,76886.65,0.0,-0.93577,5e-05,7.51306]
[1777345179001,38.46,76887.06,0.0,-0.93576,5e-05,7.51404]
[1777345185045,38.46,76891.97,0.0,-0.9355,5e-05,7.53774]
[1777345189073,38.45,76882.03,0.0,-0.93606,5e-05,7.48658]
[1777345190193,38.45,76879.42,0.0,-0.9362,5e-05,7.47325]
[1777345196123,38.45,76876.65,0.0,-0.93636,5e-05,7.45858]
[1777345201162,38.45,76862.82,0.0,-0.93711,5e-05,7.38847]
[1777345203175,38.45,76860.44,0.0,-0.93724,5e-05,7.37642]
[1777345209218,38.45,76863.0,0.0,-0.9371,5e-05,7.38921]
[1777345214252,38.45,76862.31,0.0,-0.93714,5e-05,7.38577]
[1777345219292,38.45,76872.36,0.0,-0.9366,5e-05,7.43634]
[1777345220405,38.45,76875.25,0.0,-0.93644,5e-05,7.45077]
[1777345223330,38.45,76869.77,0.0,-0.93674,5e-05,7.423]
[1777345228366,38.45,76871.73,0.0,-0.93664,5e-05,7.43276]
[1777345233401,38.45,76875.47,0.0,-0.93648,5e-05,7.44629]
[1777345238438,38.44,76876.9,0.0,-0.93643,5e-05,7.45053]
[1777345243471,38.43,76876.6,0.0,-0.93648,5e-05,7.44605]
[1777345250617,38.42,76877.41,0.0,-0.93648,5e-05,7.446]
[1777345259584,38.41,76879.06,0.0,-0.93645,5e-05,7.44905]
[1777345262605,38.41,76884.17,0.0,-0.93619,5e-05,7.47358]
[1777345267639,38.4,76880.04,0.0,-0.93645,5e-05,7.44962]
[1777345268646,38.4,76883.98,0.0,-0.93624,5e-05,7.46894]
[1777345273681,38.4,76885.91,0.0,-0.93615,5e-05,7.47727]
[1777345275695,38.4,76879.91,0.0,-0.93648,5e-05,7.44683]
[1777345280827,38.4,76870.48,0.0,-0.93699,5e-05,7.39912]
[1777345284758,38.4,76865.44,0.0,-0.93727,5e-05,7.37324]
[1777345289794,38.39,76855.09,0.0,-0.93785,5e-05,7.31876]
[1777345290897,38.39,76851.56,0.0,-0.93804,5e-05,7.30067]
[1777345296842,38.38,76849.6,0.0,-0.93821,5e-05,7.28434]
[1777345301876,38.38,76844.96,0.0,-0.93848,5e-05,7.2591]
[1777345306912,38.38,76843.68,0.0,-0.93856,5e-05,7.25077]
[1777345309933,38.37,76835.74,0.0,-0.939,5e-05,7.2102]
[1777345310940,38.37,76836.13,0.0,-0.93898,5e-05,7.21181]
[1777345315979,38.37,76836.79,0.0,-0.93896,5e-05,7.21354]
[1777345321010,38.37,76835.43,0.0,-0.93905,5e-05,7.20531]
[1777345326048,38.36,76838.26,0.0,-0.93892,5e-05,7.21784]
[1777345331177,38.36,76839.17,0.0,-0.93888,5e-05,7.22085]
[1777345339140,38.35,76839.87,0.0,-0.93887,5e-05,7.22196]
[1777345346185,38.35,76841.76,0.0,-0.9388,5e-05,7.22929]
[1777345351318,38.35,76842.53,0.0,-0.9388,5e-05,7.22775]
[1777345358269,38.34,76842.72,0.0,-0.93881,5e-05,7.22676]
[1777345361387,38.34,76835.74,0.0,-0.93919,5e-05,7.19135]
[1777345363304,38.34,76834.11,0.0,-0.93928,5e-05,7.18284]
[1777345368339,38.34,76834.28,0.0,-0.93928,5e-05,7.18281]
[1777345370353,38.34,76829.24,0.0,-0.93955,5e-05,7.15753]
[1777345372367,38.34,76827.9,0.0,-0.93962,5e-05,7.15019]
[1777345373374,38.33,76838.46,0.0,-0.93908,5e-05,7.20186]
[1777345374381,38.33,76843.87,0.0,-0.93879,5e-05,7.22852]
[1777345375387,38.33,76844.49,0.0,-0.93876,5e-05,7.23136]
[1777345380424,38.33,76840.67,0.0,-0.93898,5e-05,7.21122]
[1777345385461,38.33,76840.78,0.0,-0.93898,5e-05,7.21064]
[1777345390493,38.32,76836.7,0.0,-0.93922,5e-05,7.18873]
[1777345395528,38.32,76833.76,0.0,-0.9394,5e-05,7.17122]
[1777345399555,38.31,76820.56,0.0,-0.94012,5e-05,7.1039]
[1777345401667,38.31,76808.43,0.0,-0.94075,5e-05,7.04347]
[1777345407612,38.31,76807.17,0.0,-0.94084,5e-05,7.035]
[1777345412647,38.3,76807.71,0.0,-0.94087,5e-05,7.0318]
[1777345415668,38.3,76813.13,0.0,-0.9406,5e-05,7.05716]
[1777345416675,38.3,76816.43,0.0,-0.94043,5e-05,7.07291]
[1777345418689,38.3,76819.0,0.0,-0.94031,5e-05,7.08458]
[1777345421807,38.29,76824.16,0.0,-0.94006,5e-05,7.10849]
[1777345424732,38.29,76827.89,0.0,-0.93988,5e-05,7.1253]
[1777345427751,38.29,76824.41,0.0,-0.94008,5e-05,7.10655]
[1777345432789,38.28,76827.02,0.0,-0.93997,5e-05,7.11693]
[1777345437823,38.28,76830.53,0.0,-0.93981,5e-05,7.13174]
[1777345442866,38.27,76833.35,0.0,-0.93969,5e-05,7.14324]
[1777345444875,38.27,76837.86,0.0,-0.93947,5e-05,7.16454]
[1777345445883,38.27,76846.81,0.0,-0.939,5e-05,7.20842]
[1777345446889,38.27,76847.0,0.0,-0.939,5e-05,7.20877]
[1777345452018,38.26,76836.86,0.0,-0.93956,5e-05,7.15559]
[1777345453939,38.26,76834.58,0.0,-0.93969,5e-05,7.14329]
[1777345455953,38.25,76828.22,0.0,-0.94004,5e-05,7.11093]
[1777345460988,38.25,76827.67,0.0,-0.94009,5e-05,7.10604]
[1777345462089,38.25,76832.91,0.0,-0.93982,5e-05,7.13145]
[1777345464010,38.25,76832.06,0.0,-0.93987,5e-05,7.12626]
[1777345469044,38.24,76833.55,0.0,-0.93982,5e-05,7.1311]
[1777345474080,38.24,76830.16,0.0,-0.94006,5e-05,7.10811]
[1777345476093,38.23,76824.08,0.0,-0.94038,5e-05,7.07727]
[1777345477102,38.23,76818.41,0.0,-0.94068,5e-05,7.04898]
[1777345478108,38.23,76817.53,0.0,-0.94073,5e-05,7.0443]
[1777345483143,38.23,76819.34,0.0,-0.94065,5e-05,7.0514]
[1777345492301,38.22,76816.81,0.0,-0.94082,5e-05,7.03561]
[1777345498248,38.22,76811.5,0.0,-0.94112,5e-05,7.00748]
[1777345503283,38.21,76809.01,0.0,-0.94126,5e-05,6.99363]
[1777345508317,38.21,76815.18,0.0,-0.94096,5e-05,7.02223]
[1777345510332,38.21,76817.47,0.0,-0.94085,5e-05,7.03269]
[1777345512444,38.21,76824.61,0.0,-0.94049,5e-05,7.06699]
[1777345514362,38.2,76826.46,0.0,-0.94041,5e-05,7.07525]
[1777345519396,38.2,76830.14,0.0,-0.94024,5e-05,7.09104]
[1777345521410,38.2,76837.19,0.0,-0.93988,5e-05,7.1249]
[1777345524434,38.19,76842.03,0.0,-0.93965,5e-05,7.14729]
[1777345529466,38.19,76845.93,0.0,-0.93947,5e-05,7.16386]
[1777345531480,38.18,76839.84,0.0,-0.93983,5e-05,7.12868]
[1777345532585,38.18,76836.72,0.0,-0.94001,5e-05,7.11225]
[1777345535511,38.18,76789.95,0.0,-0.94242,5e-05,6.88232]
[1777345536515,38.18,76775.37,0.0,-0.94316,5e-05,6.81172]
[1777345537522,38.18,76774.64,0.0,-0.94319,5e-05,6.80819]
[1777345538530,38.18,76766.8,0.0,-0.94359,5e-05,6.77049]
[1777345539537,38.18,76758.35,0.0,-0.944,5e-05,6.73004]
[1777345540543,38.18,76756.63,0.0,-0.94409,5e-05,6.72195]
[1777345542657,38.18,76753.6,0.0,-0.94423,5e-05,6.70797]
[1777345548599,38.18,76755.68,0.0,-0.94412,5e-05,6.71886]
[1777345553634,38.19,76757.9,0.0,-0.944,5e-05,6.73052]
[1777345558670,38.19,76767.19,0.0,-0.94353,5e-05,6.77566]
[1777345559675,38.19,76769.43,0.0,-0.94342,5e-05,6.78659]
[1777345564711,38.19,76776.43,0.0,-0.94306,5e-05,6.82059]
[1777345565718,38.19,76781.11,0.0,-0.94283,5e-05,6.84316]
[1777345570754,38.19,76781.17,0.0,-0.94283,5e-05,6.84325]
[1777345576795,38.19,76777.67,0.0,-0.94301,5e-05,6.82613]
[1777345581833,38.19,76775.7,0.0,-0.94311,5e-05,6.81651]
[1777345582936,38.19,76767.06,0.0,-0.94354,5e-05,6.77493]
[1777345584852,38.19,76764.73,0.0,-0.94365,5e-05,6.76379]
[1777345586865,38.19,76763.07,0.0,-0.94374,5e-05,6.756]
[1777345587872,38.19,76771.4,0.0,-0.94332,5e-05,6.79611]
[1777345588879,38.19,76771.47,0.0,-0.94331,5e-05,6.79647]
[1777345593914,38.19,76773.63,0.0,-0.94323,5e-05,6.80315]
[1777345598949,38.19,76772.69,0.0,-0.94328,5e-05,6.79867]
[1777345603984,38.19,76773.03,0.0,-0.94326,5e-05,6.80037]
[1777345607006,38.19,76766.61,0.0,-0.94358,5e-05,6.76956]
[1777345610028,38.19,76766.05,0.0,-0.94361,5e-05,6.76706]
[1777345615062,38.19,76765.77,0.0,-0.94362,5e-05,6.76612]
[1777345620096,38.19,76765.7,0.0,-0.94362,5e-05,6.76623]
[1777345623217,38.19,76771.9,0.0,-0.94331,5e-05,6.79629]
[1777345625131,38.19,76772.34,0.0,-0.94328,5e-05,6.79852]
[1777345630166,38.19,76768.77,0.0,-0.94346,5e-05,6.78164]
[1777345635201,38.19,76766.88,0.0,-0.94355,5e-05,6.77301]
[1777345638224,38.19,76761.53,0.0,-0.94381,5e-05,6.74767]
[1777345643257,38.2,76760.73,0.0,-0.94384,5e-05,6.74453]
[1777345648292,38.2,76761.19,0.0,-0.94381,5e-05,6.74742]
[1777345650306,38.2,76761.21,0.0,-0.94381,5e-05,6.74781]
[1777345652320,38.2,76764.26,0.0,-0.94368,5e-05,6.75889]
[1777345658362,38.2,76765.24,0.0,-0.94363,5e-05,6.76429]
[1777345663399,38.2,76742.5,0.0,-0.94474,5e-05,6.65628]
[1777345664521,38.2,76725.03,0.0,-0.94559,5e-05,6.57386]
[1777345665517,38.2,76701.18,0.0,-0.94673,5e-05,6.46266]
[1777345666420,38.2,76700.87,0.0,-0.94674,5e-05,6.46179]
[1777345667427,38.2,76691.39,0.0,-0.94719,5e-05,6.41766]
[1777345668434,38.21,76690.48,0.0,-0.94723,5e-05,6.41408]
[1777345670449,38.21,76696.37,0.0,-0.94693,5e-05,6.44272]
[1777345675587,38.22,76706.1,0.0,-0.94644,5e-05,6.49091]
[1777345676490,38.22,76706.1,0.0,-0.94644,5e-05,6.49138]
[1777345679511,38.22,76712.32,0.0,-0.94613,5e-05,6.52185]
[1777345680517,38.22,76717.94,0.0,-0.94585,5e-05,6.54865]
[1777345681525,38.22,76719.6,0.0,-0.94577,5e-05,6.55682]
[1777345682537,38.22,76728.4,0.0,-0.94533,5e-05,6.59894]
[1777345683541,38.22,76720.01,0.0,-0.94574,5e-05,6.55971]
[1777345684548,38.22,76701.43,0.0,-0.94663,5e-05,6.47262]
[1777345685657,38.22,76695.51,0.0,-0.94691,5e-05,6.44548]
[1777345691597,38.23,76691.71,0.0,-0.94706,5e-05,6.43067]
[1777345696633,38.24,76688.29,0.0,-0.94719,5e-05,6.41759]
[1777345701707,38.24,76693.47,0.0,-0.94692,5e-05,6.44401]
[1777345706748,38.25,76694.12,0.0,-0.94687,5e-05,6.44873]
[1777345710776,38.25,76692.6,0.0,-0.94692,5e-05,6.44345]
[1777345715882,38.25,76711.69,0.0,-0.94602,5e-05,6.53114]
[1777345716823,38.26,76711.69,0.0,-0.94601,5e-05,6.53145]
[1777345718834,38.26,76708.62,0.0,-0.94616,5e-05,6.51759]
[1777345723870,38.26,76707.27,0.0,-0.94621,5e-05,6.51266]
[1777345727899,38.26,76713.64,0.0,-0.94589,5e-05,6.5436]
[1777345728905,38.26,76718.94,0.0,-0.94563,5e-05,6.56873]
[1777345729912,38.26,76727.12,0.0,-0.94523,5e-05,6.60747]
[1777345730922,38.26,76735.88,0.0,-0.9448,5e-05,6.64904]
[1777345731926,38.26,76738.15,0.0,-0.94469,5e-05,6.65986]
[1777345736026,38.26,76730.61,0.0,-0.94506,5e-05,6.62426]
[1777345738976,38.26,76725.31,0.0,-0.94532,5e-05,6.59939]
[1777345740989,38.26,76719.7,0.0,-0.94558,5e-05,6.57326]
[1777345743004,38.27,76716.63,0.0,-0.94573,5e-05,6.55945]
[1777345748040,38.27,76715.67,0.0,-0.94576,5e-05,6.55611]
[1777345753074,38.27,76720.64,0.0,-0.94551,5e-05,6.58049]
[1777345754081,38.27,76728.07,0.0,-0.94515,5e-05,6.61572]
[1777345755088,38.27,76727.99,0.0,-0.94515,5e-05,6.61548]
[1777345760124,38.27,76732.61,0.0,-0.94492,5e-05,6.63797]
[1777345765158,38.27,76733.31,0.0,-0.94488,5e-05,6.64179]
[1777345770195,38.28,76731.39,0.0,-0.94497,5e-05,6.63326]
[1777345775229,38.28,76731.69,0.0,-0.94497,5e-05,6.63155]
[1777345780264,38.28,76732.43,0.0,-0.94493,5e-05,6.63567]
[1777345786376,38.28,76733.17,0.0,-0.94489,5e-05,6.63989]
[1777345791341,38.28,76738.61,0.0,-0.94461,5e-05,6.66626]
[1777345792348,38.28,76743.89,0.0,-0.94435,5e-05,6.69144]
[1777345794362,38.28,76748.52,0.0,-0.94412,5e-05,6.7136]
[1777345799397,38.28,76756.2,0.0,-0.94374,5e-05,6.75043]
[1777345802418,38.28,76759.32,0.0,-0.94359,5e-05,6.76533]
[1777345803425,38.28,76770.82,0.0,-0.94301,5e-05,6.82054]
[1777345804432,38.28,76776.33,0.0,-0.94274,5e-05,6.84699]
[1777345805438,38.28,76774.52,0.0,-0.94283,5e-05,6.83812]
[1777345808460,38.28,76770.42,0.0,-0.94304,5e-05,6.81805]
[1777345813495,38.28,76776.69,0.0,-0.94273,5e-05,6.84779]
[1777345818535,38.28,76775.74,0.0,-0.94278,5e-05,6.84262]
[1777345822558,38.28,76771.16,0.0,-0.94302,5e-05,6.82017]
[1777345826656,38.28,76780.04,0.0,-0.94258,5e-05,6.86261]
[1777345833635,38.27,76779.26,0.0,-0.94265,5e-05,6.8541]
[1777345838670,38.27,76777.45,0.0,-0.94275,5e-05,6.84476]
[1777345843705,38.27,76778.73,0.0,-0.94269,5e-05,6.85031]
[1777345848740,38.27,76777.12,0.0,-0.94278,5e-05,6.84189]
[1777345855790,38.27,76776.99,0.0,-0.9428,5e-05,6.84034]
[1777345860830,38.27,76776.13,0.0,-0.94285,5e-05,6.83552]
[1777345865860,38.27,76775.64,0.0,-0.94288,5e-05,6.83249]
[1777345874924,38.26,76773.95,0.0,-0.94298,5e-05,6.82321]
[1777345875930,38.26,76768.51,0.0,-0.94325,5e-05,6.79692]
[1777345877015,38.26,76765.62,0.0,-0.9434,5e-05,6.78297]
[1777345883986,38.26,76766.1,0.0,-0.94338,5e-05,6.78492]
[1777345889036,38.26,76766.07,0.0,-0.94338,5e-05,6.78455]
[1777345894071,38.26,76766.5,0.0,-0.94339,5e-05,6.78268]
[1777345899108,38.26,76769.47,0.0,-0.94324,5e-05,6.7968]
[1777345904143,38.26,76769.88,0.0,-0.94322,5e-05,6.7986]
[1777345907236,38.26,76766.55,0.0,-0.94339,5e-05,6.78256]
[1777345913207,38.26,76766.7,0.0,-0.94338,5e-05,6.78331]
[1777345918246,38.26,76763.42,0.0,-0.94355,5e-05,6.7676]
[1777345921263,38.26,76757.12,0.0,-0.94386,5e-05,6.73759]
[1777345926298,38.26,76757.95,0.0,-0.94381,5e-05,6.74203]
[1777345931334,38.26,76757.42,0.0,-0.94383,5e-05,6.74004]
[1777345936368,38.26,76758.89,0.0,-0.94375,5e-05,6.74765]
[1777345940395,38.26,76764.39,0.0,-0.94347,5e-05,6.77441]
[1777345945431,38.27,76765.8,0.0,-0.9434,5e-05,6.78154]
[1777345950466,38.27,76764.88,0.0,-0.94344,5e-05,6.7775]
[1777345955501,38.27,76765.43,0.0,-0.94344,5e-05,6.77677]
[1777345960537,38.27,76767.71,0.0,-0.94332,5e-05,6.78813]
[1777345965572,38.27,76768.15,0.0,-0.9433,5e-05,6.79057]
[1777345971613,38.27,76768.63,0.0,-0.94327,5e-05,6.79321]
[1777345976648,38.27,76770.51,0.0,-0.94317,5e-05,6.8025]
[1777345981683,38.27,76771.58,0.0,-0.94312,5e-05,6.80781]
[1777345986718,38.27,76771.53,0.0,-0.94312,5e-05,6.80769]
[1777345991752,38.27,76770.77,0.0,-0.94315,5e-05,6.80418]
[1777345996788,38.27,76765.19,0.0,-0.94343,5e-05,6.77751]
[1777346001822,38.27,76767.06,0.0,-0.94333,5e-05,6.78675]
[1777346006858,38.27,76768.54,0.0,-0.94326,5e-05,6.79403]
[1777346013907,38.27,76768.11,0.0,-0.94331,5e-05,6.78838]
[1777346023973,38.27,76767.43,0.0,-0.94334,5e-05,6.78549]
[1777346030020,38.27,76767.56,0.0,-0.94333,5e-05,6.78633]
[1777346036062,38.27,76766.3,0.0,-0.94339,5e-05,6.78051]
[1777346042106,38.28,76766.56,0.0,-0.94337,5e-05,6.78198]
[1777346047140,38.28,76767.27,0.0,-0.94334,5e-05,6.78555]
[1777346052175,38.28,76770.93,0.0,-0.94315,5e-05,6.80321]
[1777346057209,38.28,76769.99,0.0,-0.9432,5e-05,6.79869]
[1777346062244,38.28,76769.36,0.0,-0.94323,5e-05,6.7957]
[1777346068360,38.28,76769.38,0.0,-0.94323,5e-05,6.79585]
[1777346074329,38.28,76763.6,0.0,-0.94355,5e-05,6.76443]
[1777346079364,38.28,76764.79,0.0,-0.94348,5e-05,6.77038]
[1777346084399,38.28,76765.34,0.0,-0.94345,5e-05,6.77336]
[1777346089434,38.28,76766.59,0.0,-0.94339,5e-05,6.77964]
[1777346094468,38.28,76767.1,0.0,-0.94336,5e-05,6.7824]
[1777346099504,38.28,76769.28,0.0,-0.94325,5e-05,6.79311]
[1777346103531,38.28,76763.14,0.0,-0.94355,5e-05,6.76388]
[1777346108646,38.28,76770.2,0.0,-0.94319,5e-05,6.79815]
[1777346111589,38.28,76772.35,0.0,-0.94309,5e-05,6.80856]
[1777346116623,38.28,76769.43,0.0,-0.94323,5e-05,6.79465]
[1777346121658,38.28,76769.43,0.0,-0.94323,5e-05,6.79483]
[1777346126693,38.28,76765.3,0.0,-0.94343,5e-05,6.77523]
[1777346131728,38.28,76765.56,0.0,-0.94344,5e-05,6.77299]
[1777346136765,38.28,76765.98,0.0,-0.94342,5e-05,6.77536]
[1777346138856,38.28,76772.71,0.0,-0.94308,5e-05,6.80783]
[1777346139785,38.28,76772.71,0.0,-0.94308,5e-05,6.80786]
[1777346142806,38.28,76778.41,0.0,-0.94279,5e-05,6.83537]
[1777346146834,38.28,76781.21,0.0,-0.94266,5e-05,6.84873]
[1777346151868,38.28,76780.02,0.0,-0.94272,5e-05,6.84278]
[1777346156904,38.28,76781.27,0.0,-0.94266,5e-05,6.84857]
[1777346161941,38.28,76781.54,0.0,-0.94265,5e-05,6.84949]
[1777346166974,38.28,76785.11,0.0,-0.94247,5e-05,6.86628]
[1777346172010,38.28,76777.22,0.0,-0.94288,5e-05,6.82767]
[1777346177044,38.28,76769.68,0.0,-0.94326,5e-05,6.79101]
[1777346178051,38.28,76769.69,0.0,-0.94326,5e-05,6.79103]
[1777346183085,38.28,76769.4,0.0,-0.94327,5e-05,6.78952]
[1777346187116,38.28,76774.52,0.0,-0.94302,5e-05,6.81402]
[1777346192148,38.28,76775.5,0.0,-0.943,5e-05,6.81459]
[1777346197184,38.28,76779.62,0.0,-0.9428,5e-05,6.83411]
[1777346199282,38.28,76780.99,0.0,-0.94273,5e-05,6.8405]
[1777346205240,38.28,76779.03,0.0,-0.94284,5e-05,6.83038]
[1777346210275,38.27,76778.98,0.0,-0.94284,5e-05,6.82963]
[1777346216317,38.27,76778.85,0.0,-0.94286,5e-05,6.82842]
[1777346222359,38.27,76778.01,0.0,-0.94291,5e-05,6.82377]
[1777346229492,38.27,76776.93,0.0,-0.94297,5e-05,6.81791]
[1777346235450,38.27,76779.46,0.0,-0.94285,5e-05,6.82948]
[1777346240486,38.27,76779.52,0.0,-0.94285,5e-05,6.82917]
[1777346245524,38.27,76775.05,0.0,-0.94308,5e-05,6.80709]
[1777346247536,38.27,76767.13,0.0,-0.94348,5e-05,6.76886]
[1777346248543,38.27,76757.39,0.0,-0.94396,5e-05,6.72217]
[1777346249635,38.27,76756.83,0.0,-0.94399,5e-05,6.71948]
[1777346258621,38.27,76752.44,0.0,-0.94424,5e-05,6.69499]
[1777346269776,38.27,76749.91,0.0,-0.94436,5e-05,6.68319]
[1777346278761,38.27,76745.6,0.0,-0.94457,5e-05,6.66278]
[1777346283796,38.27,76751.22,0.0,-0.94429,5e-05,6.68941]
[1777346289916,38.27,76756.43,0.0,-0.94404,5e-05,6.71407]
[1777346295880,38.27,76757.35,0.0,-0.94399,5e-05,6.71824]
[1777346300917,38.27,76761.04,0.0,-0.94381,5e-05,6.73565]
[1777346306959,38.26,76766.45,0.0,-0.94355,5e-05,6.76115]
[1777346314008,38.26,76767.82,0.0,-0.94352,5e-05,6.76329]
[1777346316023,38.26,76773.22,0.0,-0.94325,5e-05,6.78911]
[1777346321056,38.26,76767.93,0.0,-0.94352,5e-05,6.76325]
[1777346326093,38.26,76768.92,0.0,-0.94347,5e-05,6.76768]
[1777346331127,38.26,76766.71,0.0,-0.94358,5e-05,6.75678]
[1777346336162,38.26,76767.11,0.0,-0.94357,5e-05,6.75856]
[1777346341197,38.26,76765.93,0.0,-0.94363,5e-05,6.75278]
[1777346343212,38.26,76757.37,0.0,-0.94405,5e-05,6.71182]
[1777346344217,38.26,76750.11,0.0,-0.94441,5e-05,6.67727]
[1777346346232,38.26,76750.07,0.0,-0.94441,5e-05,6.67725]
[1777346351268,38.26,76749.29,0.0,-0.94444,5e-05,6.67394]
[1777346356302,38.26,76747.25,0.0,-0.94454,5e-05,6.66455]
[1777346361338,38.26,76745.49,0.0,-0.94462,5e-05,6.65649]
[1777346366372,38.26,76745.33,0.0,-0.94463,5e-05,6.65605]
[1777346371408,38.26,76748.16,0.0,-0.94451,5e-05,6.66612]
[1777346376443,38.26,76751.04,0.0,-0.94437,5e-05,6.68024]
[1777346381478,38.27,76747.29,0.0,-0.94455,5e-05,6.66284]
[1777346386513,38.27,76750.07,0.0,-0.9444,5e-05,6.67672]
[1777346393562,38.27,76751.58,0.0,-0.94432,5e-05,6.68495]
[1777346394571,38.27,76733.66,0.0,-0.94519,5e-05,6.60013]
[1777346395576,38.27,76733.66,0.0,-0.94519,5e-05,6.6006]
[1777346399603,38.27,76728.21,0.0,-0.94544,5e-05,6.57584]
[1777346404640,38.28,76730.88,0.0,-0.9453,5e-05,6.59]
[1777346409674,38.28,76728.28,0.0,-0.94541,5e-05,6.57944]
[1777346414708,38.28,76733.73,0.0,-0.94513,5e-05,6.60627]
[1777346419744,38.29,76738.48,0.0,-0.94489,5e-05,6.62993]
[1777346424778,38.29,76741.34,0.0,-0.94474,5e-05,6.64448]
[1777346430904,38.29,76743.1,0.0,-0.94464,5e-05,6.65402]
[1777346436863,38.29,76747.59,0.0,-0.94444,5e-05,6.67245]
[1777346437871,38.29,76754.73,0.0,-0.94408,5e-05,6.70644]
[1777346439884,38.29,76754.43,0.0,-0.94409,5e-05,6.70534]
[1777346444920,38.29,76752.57,0.0,-0.94418,5e-05,6.69705]
[1777346446940,38.29,76750.13,0.0,-0.9443,5e-05,6.68572]
[1777346451969,38.3,76753.38,0.0,-0.94413,5e-05,6.70195]
[1777346457004,38.3,76750.08,0.0,-0.94428,5e-05,6.68705]
[1777346462038,38.3,76747.77,0.0,-0.94439,5e-05,6.67707]
[1777346467074,38.3,76746.44,0.0,-0.94444,5e-05,6.67173]
[1777346471197,38.3,76753.35,0.0,-0.94409,5e-05,6.70529]
[1777346477143,38.31,76755.67,0.0,-0.94397,5e-05,6.71716]
[1777346482178,38.31,76757.03,0.0,-0.9439,5e-05,6.7243]
[1777346487212,38.31,76758.59,0.0,-0.94381,5e-05,6.73239]
[1777346492247,38.31,76764.51,0.0,-0.94354,5e-05,6.75743]
[1777346498290,38.31,76765.59,0.0,-0.94348,5e-05,6.7631]
[1777346503325,38.31,76766.8,0.0,-0.94342,5e-05,6.76931]
[1777346505339,38.31,76772.58,0.0,-0.94313,5e-05,6.79716]
[1777346506346,38.31,76779.24,0.0,-0.94279,5e-05,6.82922]
[1777346507353,38.31,76780.5,0.0,-0.94273,5e-05,6.83527]
[1777346512388,38.31,76779.1,0.0,-0.9428,5e-05,6.82837]
[1777346517423,38.31,76777.24,0.0,-0.9429,5e-05,6.81931]
[1777346522458,38.31,76777.42,0.0,-0.94289,5e-05,6.82014]
[1777346527493,38.31,76776.87,0.0,-0.94291,5e-05,6.81747]
[1777346532528,38.31,76779.76,0.0,-0.94277,5e-05,6.83134]
[1777346537563,38.31,76779.35,0.0,-0.94279,5e-05,6.82915]
[1777346542600,38.31,76776.71,0.0,-0.94293,5e-05,6.8162]
[1777346543605,38.31,76767.89,0.0,-0.94337,5e-05,6.7738]
[1777346544613,38.31,76760.38,0.0,-0.94374,5e-05,6.73788]
[1777346546626,38.31,76759.29,0.0,-0.9438,5e-05,6.7328]
[1777346548640,38.31,76753.99,0.0,-0.94406,5e-05,6.70765]
[1777346554682,38.31,76751.02,0.0,-0.94423,5e-05,6.69022]
[1777346559718,38.31,76745.43,0.0,-0.9445,5e-05,6.66408]
[1777346564752,38.31,76744.23,0.0,-0.94455,5e-05,6.65884]
[1777346569787,38.32,76742.98,0.0,-0.94461,5e-05,6.65337]
[1777346574823,38.32,76741.75,0.0,-0.94466,5e-05,6.64804]
[1777346577844,38.32,76730.58,0.0,-0.94521,5e-05,6.59555]
[1777346579860,38.32,76730.86,0.0,-0.94519,5e-05,6.59727]
[1777346584891,38.32,76725.76,0.0,-0.94542,5e-05,6.57442]
[1777346589927,38.32,76729.64,0.0,-0.94522,5e-05,6.59432]
[1777346594967,38.33,76732.52,0.0,-0.94507,5e-05,6.60921]
[1777346599997,38.33,76734.95,0.0,-0.94493,5e-05,6.62191]
[1777346606039,38.33,76738.28,0.0,-0.94476,5e-05,6.63908]
[1777346611073,38.34,76741.65,0.0,-0.94461,5e-05,6.65239]
[1777346616109,38.34,76735.93,0.0,-0.94488,5e-05,6.62644]
[1777346618122,38.34,76732.55,0.0,-0.94504,5e-05,6.61102]
[1777346623159,38.34,76728.18,0.0,-0.94523,5e-05,6.59187]
[1777346628193,38.35,76726.62,0.0,-0.94529,5e-05,6.58601]
[1777346631234,38.35,76732.43,0.0,-0.945,5e-05,6.61426]
[1777346636269,38.35,76727.28,0.0,-0.94524,5e-05,6.59113]
[1777346641304,38.35,76725.76,0.0,-0.9453,5e-05,6.58516]
[1777346647346,38.36,76728.4,0.0,-0.94516,5e-05,6.59886]
[1777346652382,38.36,76727.11,0.0,-0.94521,5e-05,6.59379]
[1777346656409,38.36,76720.7,0.0,-0.94551,5e-05,6.56448]
[1777346658423,38.36,76719.14,0.0,-0.94558,5e-05,6.55766]
[1777346663458,38.36,76720.6,0.0,-0.9455,5e-05,6.56583]
[1777346668494,38.37,76723.37,0.0,-0.94535,5e-05,6.58013]
[1777346673529,38.37,76724.24,0.0,-0.94533,5e-05,6.58166]
[1777346680577,38.37,76725.53,0.0,-0.94525,5e-05,6.58936]
[1777346682695,38.37,76719.17,0.0,-0.94555,5e-05,6.55991]
[1777346684607,38.38,76717.21,0.0,-0.94564,5e-05,6.55124]
[1777346685612,38.38,76699.85,0.0,-0.94647,5e-05,6.47037]
[1777346686620,38.38,76697.48,0.0,-0.94658,5e-05,6.45973]
[1777346690650,38.38,76692.3,0.0,-0.94681,5e-05,6.43729]
[1777346693669,38.38,76686.45,0.0,-0.94707,5e-05,6.41142]
[1777346700718,38.39,76682.32,0.0,-0.94724,5e-05,6.39531]
[1777346702836,38.39,76687.61,0.0,-0.94698,5e-05,6.42063]
[1777346704747,38.39,76688.09,0.0,-0.94695,5e-05,6.42361]
[1777346709782,38.4,76686.9,0.0,-0.94698,5e-05,6.42]
[1777346714817,38.4,76688.24,0.0,-0.9469,5e-05,6.42821]
[1777346719852,38.41,76690.23,0.0,-0.94678,5e-05,6.43942]
[1777346724888,38.41,76696.99,0.0,-0.94644,5e-05,6.47272]
[1777346727907,38.41,76702.89,0.0,-0.94615,5e-05,6.50123]
[1777346728915,38.41,76704.09,0.0,-0.94609,5e-05,6.50712]
[1777346733950,38.42,76702.55,0.0,-0.94618,5e-05,6.49764]
[1777346734958,38.42,76708.62,0.0,-0.94588,5e-05,6.52628]
[1777346735963,38.42,76708.53,0.0,-0.94588,5e-05,6.52611]
[1777346740999,38.42,76708.7,0.0,-0.94586,5e-05,6.52812]
[1777346746038,38.42,76709.84,0.0,-0.9458,5e-05,6.53461]
[1777346751073,38.43,76709.91,0.0,-0.94578,5e-05,6.53608]
[1777346756108,38.43,76709.74,0.0,-0.94577,5e-05,6.53661]
[1777346761143,38.43,76709.68,0.0,-0.94577,5e-05,6.53741]
[1777346768192,38.44,76709.2,0.0,-0.94577,5e-05,6.53665]
[1777346773327,38.44,76708.91,0.0,-0.94578,5e-05,6.53633]
[1777346779272,38.44,76696.67,0.0,-0.94635,5e-05,6.48047]
[1777346780280,38.44,76692.08,0.0,-0.94657,5e-05,6.45942]
[1777346783397,38.44,76692.74,0.0,-0.94652,5e-05,6.46345]
[1777346789343,38.45,76690.58,0.0,-0.94661,5e-05,6.45539]
[1777346794377,38.45,76687.71,0.0,-0.94675,5e-05,6.43998]
[1777346799411,38.46,76689.47,0.0,-0.94665,5e-05,6.44984]
[1777346804447,38.46,76689.82,0.0,-0.94662,5e-05,6.45306]
[1777346806461,38.46,76685.55,0.0,-0.94682,5e-05,6.43393]
[1777346813607,38.47,76687.98,0.0,-0.94667,5e-05,6.44769]
[1777346820569,38.47,76689.57,0.0,-0.94658,5e-05,6.45722]
[1777346821581,38.47,76695.25,0.0,-0.9463,5e-05,6.48433]
[1777346822578,38.47,76695.27,0.0,-0.94629,5e-05,6.48507]
[1777346827608,38.48,76699.19,0.0,-0.94609,5e-05,6.50486]
[1777346831636,38.48,76725.88,0.0,-0.94479,5e-05,6.63097]
[1777346832643,38.48,76732.81,0.0,-0.94445,5e-05,6.66375]
[1777346835665,38.48,76739.78,0.0,-0.9441,5e-05,6.69684]
[1777346837679,38.48,76745.58,0.0,-0.94382,5e-05,6.72434]
[1777346842715,38.48,76745.78,0.0,-0.94381,5e-05,6.7252]
[1777346849765,38.48,76750.81,0.0,-0.94356,5e-05,6.74903]
[1777346854799,38.48,76754.99,0.0,-0.94338,5e-05,6.76492]
[1777346859834,38.48,76751.54,0.0,-0.94356,5e-05,6.74819]
[1777346864036,38.48,76745.59,0.0,-0.94385,5e-05,6.71977]
[1777346871918,38.48,76743.18,0.0,-0.94398,5e-05,6.70811]
[1777346881987,38.48,76739.78,0.0,-0.94415,5e-05,6.69171]
[1777346887023,38.48,76739.54,0.0,-0.94416,5e-05,6.69043]
[1777346892058,38.48,76741.1,0.0,-0.94408,5e-05,6.69766]
[1777346897093,38.48,76737.07,0.0,-0.94428,5e-05,6.67835]
[1777346902127,38.47,76740.27,0.0,-0.94413,5e-05,6.69324]
[1777346907163,38.47,76739.59,0.0,-0.94417,5e-05,6.68971]
[1777346908169,38.47,76745.14,0.0,-0.94389,5e-05,6.71596]
[1777346909177,38.47,76752.52,0.0,-0.94353,5e-05,6.75094]
[1777346912198,38.47,76758.79,0.0,-0.94325,5e-05,6.77656]
[1777346917233,38.47,76764.48,0.0,-0.94298,5e-05,6.80287]
[1777346922268,38.47,76764.47,0.0,-0.94299,5e-05,6.8019]
[1777346927303,38.47,76765.06,0.0,-0.94297,5e-05,6.80387]
[1777346932339,38.46,76766.57,0.0,-0.9429,5e-05,6.81018]
[1777346937373,38.46,76767.91,0.0,-0.94285,5e-05,6.81562]
[1777346940394,38.46,76775.09,0.0,-0.94249,5e-05,6.84951]
[1777346941401,38.46,76776.32,0.0,-0.94243,5e-05,6.85518]
[1777346946436,38.46,76775.27,0.0,-0.9425,5e-05,6.84881]
[1777346948451,38.45,76734.85,0.0,-0.94454,5e-05,6.65323]
[1777346949458,38.45,76727.89,0.0,-0.94488,5e-05,6.62041]
[1777346950465,38.45,76729.77,0.0,-0.94478,5e-05,6.62939]
[1777346957514,38.45,76731.56,0.0,-0.94469,5e-05,6.63841]
[1777346960537,38.45,76737.72,0.0,-0.94439,5e-05,6.66776]
[1777346966579,38.45,76742.39,0.0,-0.94415,5e-05,6.69023]
[1777346971617,38.45,76746.41,0.0,-0.94398,5e-05,6.70581]
[1777346972623,38.46,76757.11,0.0,-0.94345,5e-05,6.75679]
[1777346976650,38.45,76762.15,0.0,-0.9432,5e-05,6.78069]
[1777346983700,38.45,76762.85,0.0,-0.94317,5e-05,6.7837]
[1777346988734,38.45,76763.44,0.0,-0.94314,5e-05,6.78631]
[1777346993769,38.45,76764.6,0.0,-0.94309,5e-05,6.79165]
[1777346998805,38.45,76766.11,0.0,-0.94301,5e-05,6.79863]
[1777347001827,38.45,76777.62,0.0,-0.94244,5e-05,6.85371]
[1777347003839,38.45,76779.29,0.0,-0.94236,5e-05,6.86147]
[1777347006868,38.45,76769.79,0.0,-0.94284,5e-05,6.81551]
[1777347009881,38.45,76765.45,0.0,-0.94306,5e-05,6.79437]
[1777347015111,38.45,76761.97,0.0,-0.94324,5e-05,6.77736]
[1777347020959,38.45,76757.51,0.0,-0.94346,5e-05,6.75565]
[1777347025994,38.45,76752.84,0.0,-0.9437,5e-05,6.73309]
[1777347031028,38.45,76749.48,0.0,-0.9439,5e-05,6.71305]
[1777347036065,38.45,76748.57,0.0,-0.94394,5e-05,6.70845]
[1777347041098,38.45,76746.12,0.0,-0.94407,5e-05,6.69655]
[1777347047140,38.45,76744.18,0.0,-0.94417,5e-05,6.68704]
[1777347055397,38.44,76741.87,0.0,-0.94428,5e-05,6.6757]
[1777347061239,38.44,76752.74,0.0,-0.94375,5e-05,6.72697]
[1777347062246,38.44,76747.17,0.0,-0.94403,5e-05,6.70038]
[1777347067281,38.44,76743.52,0.0,-0.94421,5e-05,6.6827]
[1777347072316,38.44,76738.32,0.0,-0.94447,5e-05,6.65784]
[1777347077352,38.44,76738.01,0.0,-0.94449,5e-05,6.6562]
[1777347080373,38.44,76732.93,0.0,-0.94474,5e-05,6.63214]
[1777347085608,38.44,76732.49,0.0,-0.94476,5e-05,6.63013]
[1777347091450,38.44,76736.42,0.0,-0.94459,5e-05,6.64495]
[1777347096485,38.44,76740.92,0.0,-0.94437,5e-05,6.6663]
[1777347102527,38.44,76743.97,0.0,-0.94422,5e-05,6.68091]
[1777347107561,38.44,76747.32,0.0,-0.94405,5e-05,6.69692]
[1777347115821,38.44,76751.3,0.0,-0.94385,5e-05,6.71605]
[1777347121660,38.44,76753.95,0.0,-0.94372,5e-05,6.72878]
[1777347127704,38.44,76756.29,0.0,-0.9436,5e-05,6.74006]
[1777347132739,38.44,76757.69,0.0,-0.94353,5e-05,6.74684]
[1777347137775,38.44,76752.38,0.0,-0.9438,5e-05,6.72167]
[1777347142811,38.44,76754.65,0.0,-0.94368,5e-05,6.73286]
[1777347147845,38.45,76757.91,0.0,-0.94351,5e-05,6.74858]
[1777347152880,38.45,76761.31,0.0,-0.94337,5e-05,6.76105]
[1777347157916,38.45,76762.84,0.0,-0.9433,5e-05,6.76839]
[1777347164965,38.45,76759.7,0.0,-0.94346,5e-05,6.75324]
[1777347170000,38.44,76762.97,0.0,-0.94329,5e-05,6.76872]
[1777347176042,38.44,76764.79,0.0,-0.94321,5e-05,6.77722]
[1777347184098,38.44,76766.74,0.0,-0.94311,5e-05,6.78622]
[1777347189133,38.44,76765.98,0.0,-0.94315,5e-05,6.7824]
[1777347194170,38.44,76761.25,0.0,-0.94339,5e-05,6.75962]
[1777347199203,38.44,76757.15,0.0,-0.9436,5e-05,6.73988]
[1777347204237,38.44,76753.7,0.0,-0.94377,5e-05,6.7233]
[1777347212294,38.44,76749.07,0.0,-0.94403,5e-05,6.69723]
[1777347217330,38.44,76752.94,0.0,-0.94384,5e-05,6.71544]
[1777347222364,38.44,76755.77,0.0,-0.9437,5e-05,6.72866]
[1777347228405,38.44,76760.35,0.0,-0.94348,5e-05,6.75009]
[1777347233442,38.44,76768.25,0.0,-0.94309,5e-05,6.78739]
[1777347236661,38.44,76774.37,0.0,-0.94279,5e-05,6.81639]
[1777347239483,38.44,76779.21,0.0,-0.94255,5e-05,6.83914]
[1777347244519,38.43,76780.75,0.0,-0.94248,5e-05,6.8455]
[1777347246732,38.43,76788.86,0.0,-0.94208,5e-05,6.88417]
[1777347247540,38.43,76788.45,0.0,-0.9421,5e-05,6.88192]
[1777347252589,38.43,76787.0,0.0,-0.94219,5e-05,6.87353]
[1777347254600,38.43,76817.41,0.0,-0.94063,5e-05,7.02088]
[1777347255600,38.43,76825.44,0.0,-0.94022,5e-05,7.06009]
[1777347261641,38.43,76827.21,0.0,-0.94013,5e-05,7.06821]
[1777347266871,38.42,76821.83,0.0,-0.94044,5e-05,7.03908]
[1777347268691,38.42,76818.98,0.0,-0.9406,5e-05,7.02412]
[1777347269697,38.42,76812.15,0.0,-0.94096,5e-05,6.99031]
[1777347270705,38.42,76809.57,0.0,-0.9411,5e-05,6.97733]
[1777347276941,38.41,76804.72,0.0,-0.9414,5e-05,6.94765]
[1777347282790,38.41,76804.24,0.0,-0.94145,5e-05,6.94316]
[1777347287827,38.4,76799.99,0.0,-0.94168,5e-05,6.92074]
[1777347292859,38.4,76796.66,0.0,-0.94187,5e-05,6.90284]
[1777347298901,38.39,76794.33,0.0,-0.94201,5e-05,6.88943]
[1777347303936,38.39,76797.25,0.0,-0.94188,5e-05,6.90178]
[1777347308971,38.39,76800.51,0.0,-0.94174,5e-05,6.91541]
[1777347310988,38.38,76806.89,0.0,-0.94142,5e-05,6.94563]
[1777347316024,38.38,76810.62,0.0,-0.94125,5e-05,6.96165]
[1777347321055,38.38,76814.19,0.0,-0.94109,5e-05,6.97696]
[1777347327096,38.37,76817.04,0.0,-0.94097,5e-05,6.98842]
[1777347331125,38.37,76808.13,0.0,-0.94148,5e-05,6.93963]
[1777347336160,38.36,76808.34,0.0,-0.94148,5e-05,6.93899]
[1777347346229,38.36,76802.84,0.0,-0.9418,5e-05,6.90908]
[1777347354286,38.35,76800.52,0.0,-0.94194,5e-05,6.89532]
[1777347359320,38.35,76799.2,0.0,-0.94203,5e-05,6.88738]
[1777347364356,38.34,76797.64,0.0,-0.94212,5e-05,6.8783]
[1777347369391,38.34,76796.2,0.0,-0.94221,5e-05,6.86985]
[1777347372412,38.34,76805.03,0.0,-0.94177,5e-05,6.91165]
[1777347377643,38.33,76807.42,0.0,-0.94167,5e-05,6.92147]
[1777347383489,38.33,76808.04,0.0,-0.94166,5e-05,6.92238]
[1777347388524,38.33,76807.79,0.0,-0.94169,5e-05,6.91948]
[1777347393558,38.33,76806.31,0.0,-0.94179,5e-05,6.90899]
[1777347398594,38.33,76807.19,0.0,-0.94173,5e-05,6.91438]
[1777347403629,38.33,76807.61,0.0,-0.9417,5e-05,6.91753]
[1777347408664,38.33,76806.64,0.0,-0.94174,5e-05,6.91396]
[1777347413698,38.34,76807.4,0.0,-0.94169,5e-05,6.91879]
[1777347420748,38.34,76808.34,0.0,-0.94162,5e-05,6.9249]
[1777347425784,38.34,76805.05,0.0,-0.94178,5e-05,6.91009]
[1777347428007,38.34,76812.63,0.0,-0.94139,5e-05,6.94733]
[1777347433840,38.35,76820.41,0.0,-0.94097,5e-05,6.98631]
[1777347438878,38.35,76816.64,0.0,-0.94116,5e-05,6.96853]
[1777347444920,38.35,76812.24,0.0,-0.94138,5e-05,6.94804]
[1777347449954,38.35,76815.28,0.0,-0.94121,5e-05,6.96368]
[1777347454990,38.35,76814.22,0.0,-0.94129,5e-05,6.9554]
[1777347460032,38.35,76813.82,0.0,-0.9413,5e-05,6.95423]
[1777347465062,38.36,76813.41,0.0,-0.94131,5e-05,6.953]
[1777347471103,38.36,76813.73,0.0,-0.94129,5e-05,6.95548]
[1777347476139,38.36,76814.51,0.0,-0.94126,5e-05,6.95841]
[1777347481174,38.36,76817.16,0.0,-0.94112,5e-05,6.97143]
[1777347487221,38.36,76815.0,0.0,-0.94122,5e-05,6.96183]
[1777347495276,38.36,76814.84,0.0,-0.94122,5e-05,6.96221]
[1777347502325,38.36,76814.53,0.0,-0.94122,5e-05,6.96167]
[1777347507361,38.37,76812.92,0.0,-0.9413,5e-05,6.95453]
[1777347512395,38.37,76810.48,0.0,-0.94144,5e-05,6.9395]
[1777347517430,38.37,76810.3,0.0,-0.94144,5e-05,6.93949]
[1777347522464,38.37,76810.52,0.0,-0.94142,5e-05,6.94141]
[1777347525485,38.37,76796.88,0.0,-0.94212,5e-05,6.87536]
[1777347530521,38.37,76793.56,0.0,-0.94228,5e-05,6.85961]
[1777347536564,38.37,76791.67,0.0,-0.9424,5e-05,6.84907]
[1777347541599,38.37,76791.48,0.0,-0.94242,5e-05,6.84701]
[1777347546633,38.36,76792.13,0.0,-0.9424,5e-05,6.84901]
[1777347550661,38.36,76787.11,0.0,-0.94266,5e-05,6.82397]
[1777347555696,38.36,76785.81,0.0,-0.94273,5e-05,6.81679]
[1777347560731,38.36,76785.9,0.0,-0.94274,5e-05,6.81639]
[1777347565766,38.36,76781.84,0.0,-0.94295,5e-05,6.79617]
[1777347571808,38.35,76781.92,0.0,-0.94298,5e-05,6.79187]
[1777347572815,38.35,76776.08,0.0,-0.94328,5e-05,6.76375]
[1777347579063,38.35,76774.91,0.0,-0.94334,5e-05,6.75762]
[1777347582884,38.35,76779.22,0.0,-0.94313,5e-05,6.77783]
[1777347587920,38.35,76786.43,0.0,-0.94278,5e-05,6.81169]
[1777347592954,38.35,76787.32,0.0,-0.94274,5e-05,6.81489]
[1777347597990,38.35,76782.62,0.0,-0.94299,5e-05,6.79129]
[1777347603034,38.34,76779.83,0.0,-0.94314,5e-05,6.77712]
[1777347608060,38.34,76777.34,0.0,-0.94327,5e-05,6.76454]
[1777347613095,38.34,76774.36,0.0,-0.94343,5e-05,6.74962]
[1777347617123,38.34,76772.17,0.0,-0.94354,5e-05,6.73876]
[1777347622158,38.34,76770.15,0.0,-0.94365,5e-05,6.72869]
[1777347628199,38.34,76770.83,0.0,-0.94362,5e-05,6.73153]
[1777347633237,38.34,76770.25,0.0,-0.94368,5e-05,6.72453]
[1777347638270,38.34,76770.89,0.0,-0.94365,5e-05,6.72718]
[1777347641290,38.34,76764.87,0.0,-0.94395,5e-05,6.69819]
[1777347642297,38.34,76764.55,0.0,-0.94397,5e-05,6.69664]
[1777347647333,38.34,76760.79,0.0,-0.94416,5e-05,6.67875]
[1777347651362,38.34,76765.89,0.0,-0.9439,5e-05,6.70312]
[1777347656399,38.34,76766.81,0.0,-0.94386,5e-05,6.70746]
[1777347661436,38.34,76767.5,0.0,-0.94382,5e-05,6.71069]
[1777347668484,38.34,76769.21,0.0,-0.94374,5e-05,6.71874]
[1777347676540,38.33,76769.44,0.0,-0.94373,5e-05,6.7197]
[1777347682582,38.33,76770.07,0.0,-0.9437,5e-05,6.72265]
[1777347684596,38.33,76763.0,0.0,-0.94405,5e-05,6.68899]
[1777347689839,38.34,76759.77,0.0,-0.94421,5e-05,6.67406]
[1777347695673,38.34,76760.79,0.0,-0.94418,5e-05,6.67574]
[1777347699909,38.34,76768.58,0.0,-0.94379,5e-05,6.7133]
[1777347700710,38.34,76768.71,0.0,-0.94378,5e-05,6.71399]
[1777347701714,38.34,76776.51,0.0,-0.94339,5e-05,6.75129]
[1777347702722,38.34,76783.17,0.0,-0.94306,5e-05,6.78319]
[1777347705743,38.34,76775.63,0.0,-0.94343,5e-05,6.74692]
[1777347707757,38.34,76781.23,0.0,-0.94315,5e-05,6.77375]
[1777347712792,38.34,76782.45,0.0,-0.9431,5e-05,6.77932]
[1777347717828,38.34,76779.73,0.0,-0.94324,5e-05,6.76601]
[1777347722862,38.34,76779.67,0.0,-0.94324,5e-05,6.76546]
[1777347730119,38.34,76779.1,0.0,-0.94327,5e-05,6.76231]
[1777347736961,38.33,76776.11,0.0,-0.94343,5e-05,6.74759]
[1777347741994,38.33,76774.57,0.0,-0.94351,5e-05,6.73998]
[1777347745016,38.33,76781.51,0.0,-0.94316,5e-05,6.77304]
[1777347746023,38.33,76787.9,0.0,-0.94284,5e-05,6.80359]
[1777347751058,38.33,76787.88,0.0,-0.94288,5e-05,6.79883]
[1777347756093,38.33,76785.65,0.0,-0.943,5e-05,6.78722]
[1777347761128,38.33,76780.74,0.0,-0.94326,5e-05,6.76284]
[1777347766165,38.33,76778.02,0.0,-0.9434,5e-05,6.74906]
[1777347771199,38.32,76775.21,0.0,-0.94355,5e-05,6.73487]
[1777347778248,38.32,76774.17,0.0,-0.94361,5e-05,6.729]
[1777347787310,38.32,76773.15,0.0,-0.94367,5e-05,6.72314]
[1777347792348,38.32,76772.95,0.0,-0.94369,5e-05,6.72174]
[1777347797380,38.32,76772.73,0.0,-0.9437,5e-05,6.72025]
[1777347804434,38.32,76773.18,0.0,-0.94369,5e-05,6.7217]
[1777347809469,38.32,76774.33,0.0,-0.94364,5e-05,6.72661]
[1777347814504,38.31,76774.5,0.0,-0.94367,5e-05,6.72299]
[1777347819539,38.31,76774.83,0.0,-0.94366,5e-05,6.72392]
[1777347822560,38.31,76782.36,0.0,-0.94328,5e-05,6.75952]
[1777347825581,38.31,76784.3,0.0,-0.94319,5e-05,6.76822]
[1777347830616,38.31,76785.3,0.0,-0.94316,5e-05,6.77169]
[1777347835651,38.3,76780.84,0.0,-0.94339,5e-05,6.74918]
[1777347840686,38.3,76778.98,0.0,-0.9435,5e-05,6.73926]
[1777347846728,38.3,76776.62,0.0,-0.94363,5e-05,6.72688]
[1777347850968,38.3,76771.12,0.0,-0.94391,5e-05,6.69998]
[1777347858813,38.3,76771.82,0.0,-0.94388,5e-05,6.70221]
[1777347864854,38.29,76770.95,0.0,-0.94394,5e-05,6.69726]
[1777347869889,38.29,76767.75,0.0,-0.9441,5e-05,6.68144]
[1777347874924,38.29,76764.7,0.0,-0.94428,5e-05,6.66275]
[1777347881181,38.29,76766.85,0.0,-0.94418,5e-05,6.67268]
[1777347889022,38.29,76769.62,0.0,-0.94405,5e-05,6.6855]
[1777347894057,38.29,76770.33,0.0,-0.94401,5e-05,6.68866]
[1777347899093,38.29,76771.6,0.0,-0.94395,5e-05,6.69451]
[1777347905135,38.29,76772.05,0.0,-0.94393,5e-05,6.69643]
[1777347910174,38.29,76772.75,0.0,-0.9439,5e-05,6.69959]
[1777347915205,38.29,76773.96,0.0,-0.94384,5e-05,6.70519]
[1777347921472,38.29,76777.4,0.0,-0.94368,5e-05,6.72121]
[1777347926283,38.29,76772.08,0.0,-0.94394,5e-05,6.69546]
[1777347931542,38.29,76766.28,0.0,-0.94426,5e-05,6.66392]
[1777347937362,38.29,76775.95,0.0,-0.94378,5e-05,6.71017]
[1777347938370,38.29,76782.21,0.0,-0.94347,5e-05,6.74006]
[1777347944407,38.29,76783.47,0.0,-0.94341,5e-05,6.74558]
[1777347947430,38.29,76776.23,0.0,-0.94378,5e-05,6.71067]
[1777347949443,38.28,76775.03,0.0,-0.94384,5e-05,6.70485]
[1777347954478,38.28,76778.53,0.0,-0.94366,5e-05,6.72134]
[1777347959517,38.28,76776.3,0.0,-0.94378,5e-05,6.71037]
[1777347963545,38.28,76769.65,0.0,-0.94411,5e-05,6.67843]
[1777347964552,38.28,76767.31,0.0,-0.94423,5e-05,6.66727]
[1777347969587,38.28,76765.15,0.0,-0.94433,5e-05,6.65706]
[1777347974623,38.28,76763.51,0.0,-0.94441,5e-05,6.64956]
[1777347979658,38.29,76762.95,0.0,-0.94444,5e-05,6.64732]
[1777347985700,38.29,76764.71,0.0,-0.94434,5e-05,6.65629]
[1777347992749,38.29,76764.87,0.0,-0.94435,5e-05,6.65399]
[1777347997786,38.29,76767.62,0.0,-0.94421,5e-05,6.66767]
[1777348001814,38.29,76772.66,0.0,-0.94396,5e-05,6.69215]
[1777348006848,38.29,76778.7,0.0,-0.94365,5e-05,6.72125]
[1777348011883,38.29,76778.2,0.0,-0.94368,5e-05,6.71893]
[1777348016918,38.29,76772.88,0.0,-0.94394,5e-05,6.69361]
[1777348022175,38.29,76775.16,0.0,-0.94383,5e-05,6.70463]
[1777348029002,38.29,76775.27,0.0,-0.94382,5e-05,6.70527]
[1777348040076,38.29,76773.77,0.0,-0.94389,5e-05,6.69824]
[1777348045113,38.29,76776.08,0.0,-0.94378,5e-05,6.70922]
[1777348050149,38.29,76774.44,0.0,-0.94386,5e-05,6.70124]
[1777348055184,38.29,76773.68,0.0,-0.94393,5e-05,6.69362]
[1777348061227,38.29,76773.15,0.0,-0.94396,5e-05,6.69087]
[1777348066262,38.29,76772.51,0.0,-0.94399,5e-05,6.68759]
[1777348071298,38.29,76772.25,0.0,-0.94401,5e-05,6.68611]
[1777348076333,38.29,76767.34,0.0,-0.94426,5e-05,6.66254]
[1777348081368,38.29,76769.26,0.0,-0.94416,5e-05,6.6717]
[1777348086403,38.29,76770.28,0.0,-0.94411,5e-05,6.67657]
[1777348091438,38.29,76769.93,0.0,-0.94413,5e-05,6.67497]
[1777348096473,38.29,76774.72,0.0,-0.94389,5e-05,6.69784]
[1777348101508,38.29,76776.6,0.0,-0.9438,5e-05,6.70663]
[1777348107549,38.29,76775.18,0.0,-0.94387,5e-05,6.69957]
[1777348112807,38.29,76771.46,0.0,-0.94409,5e-05,6.67786]
[1777348118627,38.29,76771.9,0.0,-0.94406,5e-05,6.67988]
[1777348124670,38.29,76772.42,0.0,-0.94404,5e-05,6.68228]
[1777348129705,38.29,76772.14,0.0,-0.94405,5e-05,6.68088]
[1777348134740,38.29,76773.24,0.0,-0.944,5e-05,6.68601]
[1777348139775,38.29,76773.84,0.0,-0.94397,5e-05,6.68866]
[1777348145819,38.29,76774.71,0.0,-0.94393,5e-05,6.69247]
[1777348152866,38.29,76774.21,0.0,-0.94396,5e-05,6.68959]
[1777348162936,38.28,76773.6,0.0,-0.944,5e-05,6.68575]
[1777348170992,38.28,76773.08,0.0,-0.94404,5e-05,6.68251]
[1777348176026,38.28,76772.88,0.0,-0.94408,5e-05,6.67725]
[1777348181062,38.28,76778.41,0.0,-0.94381,5e-05,6.70309]
[1777348186098,38.28,76780.52,0.0,-0.94371,5e-05,6.71246]
[1777348188113,38.28,76787.06,0.0,-0.94339,5e-05,6.74341]
[1777348193372,38.27,76788.64,0.0,-0.94332,5e-05,6.74987]
[1777348199188,38.27,76790.43,0.0,-0.94325,5e-05,6.75722]
[1777348204223,38.27,76791.69,0.0,-0.9432,5e-05,6.76219]
[1777348205230,38.27,76799.06,0.0,-0.94283,5e-05,6.7974]
[1777348210265,38.27,76801.52,0.0,-0.94272,5e-05,6.80794]
[1777348213512,38.26,76807.88,0.0,-0.9424,5e-05,6.83784]
[1777348218321,38.26,76799.59,0.0,-0.94284,5e-05,6.79655]
[1777348223583,38.26,76787.28,0.0,-0.94346,5e-05,6.73653]
[1777348224363,38.26,76787.28,0.0,-0.94347,5e-05,6.73643]
[1777348229399,38.26,76787.82,0.0,-0.94344,5e-05,6.73847]
[1777348234659,38.26,76789.0,0.0,-0.94342,5e-05,6.73971]
[1777348242490,38.25,76789.03,0.0,-0.94343,5e-05,6.7389]
[1777348247525,38.25,76788.46,0.0,-0.94346,5e-05,6.73557]
[1777348252560,38.25,76785.75,0.0,-0.94361,5e-05,6.72198]
[1777348257595,38.25,76783.5,0.0,-0.94373,5e-05,6.71061]
[1777348262634,38.25,76781.04,0.0,-0.94385,5e-05,6.69828]
[1777348267665,38.25,76779.14,0.0,-0.94396,5e-05,6.68866]
[1777348272700,38.25,76777.54,0.0,-0.94404,5e-05,6.68047]
[1777348277738,38.25,76776.27,0.0,-0.94411,5e-05,6.67391]
[1777348283777,38.24,76772.27,0.0,-0.94431,5e-05,6.65441]
[1777348288812,38.24,76771.49,0.0,-0.94435,5e-05,6.65039]
[1777348293847,38.24,76772.7,0.0,-0.94433,5e-05,6.65204]
[1777348299889,38.24,76773.05,0.0,-0.94431,5e-05,6.65333]
[1777348304924,38.24,76774.29,0.0,-0.94425,5e-05,6.65892]
[1777348309959,38.24,76776.38,0.0,-0.94416,5e-05,6.66847]
[1777348314995,38.24,76776.14,0.0,-0.94417,5e-05,6.66689]
[1777348320030,38.24,76775.72,0.0,-0.9442,5e-05,6.66447]
[1777348322044,38.24,76770.66,0.0,-0.94445,5e-05,6.64022]
[1777348324060,38.24,76765.61,0.0,-0.9447,5e-05,6.61616]
[1777348330101,38.24,76766.82,0.0,-0.94464,5e-05,6.6219]
[1777348336376,38.24,76768.46,0.0,-0.94456,5e-05,6.62966]
[1777348342185,38.24,76770.52,0.0,-0.94446,5e-05,6.63939]
[1777348347219,38.24,76770.29,0.0,-0.94447,5e-05,6.63817]
[1777348352255,38.24,76769.19,0.0,-0.94456,5e-05,6.62901]
[1777348357292,38.24,76768.81,0.0,-0.94457,5e-05,6.62722]
[1777348362327,38.24,76769.5,0.0,-0.94454,5e-05,6.63051]
[1777348368369,38.24,76770.87,0.0,-0.94447,5e-05,6.63701]
[1777348373403,38.24,76770.76,0.0,-0.94448,5e-05,6.63644]
[1777348382466,38.24,76771.18,0.0,-0.94446,5e-05,6.63829]
[1777348387501,38.24,76772.6,0.0,-0.94439,5e-05,6.64492]
[1777348392536,38.24,76774.45,0.0,-0.9443,5e-05,6.65353]
[1777348398579,38.24,76773.91,0.0,-0.94433,5e-05,6.65068]
[1777348404620,38.24,76773.41,0.0,-0.94436,5e-05,6.64804]
[1777348410662,38.23,76773.38,0.0,-0.94436,5e-05,6.64762]
[1777348415698,38.23,76773.11,0.0,-0.94441,5e-05,6.64232]
[1777348425768,38.23,76772.79,0.0,-0.94443,5e-05,6.64043]
[1777348431810,38.23,76772.4,0.0,-0.94445,5e-05,6.63836]
[1777348437079,38.23,76772.88,0.0,-0.94443,5e-05,6.64045]
[1777348442889,38.23,76775.72,0.0,-0.94429,5e-05,6.65373]
[1777348447924,38.23,76776.87,0.0,-0.94424,5e-05,6.65886]
[1777348448930,38.23,76771.4,0.0,-0.94451,5e-05,6.63273]
[1777348449938,38.23,76769.2,0.0,-0.94462,5e-05,6.62224]
[1777348454973,38.23,76771.93,0.0,-0.94448,5e-05,6.63511]
[1777348461019,38.23,76773.3,0.0,-0.94442,5e-05,6.6414]
[1777348466054,38.23,76782.44,0.0,-0.94397,5e-05,6.68476]
[1777348467289,38.23,76786.86,0.0,-0.94375,5e-05,6.70566]
[1777348473104,38.23,76785.09,0.0,-0.94387,5e-05,6.69269]
[1777348478140,38.23,76786.4,0.0,-0.94381,5e-05,6.69828]
[1777348483175,38.22,76784.89,0.0,-0.9439,5e-05,6.69033]
[1777348492239,38.22,76784.54,0.0,-0.94393,5e-05,6.68749]
[1777348494253,38.22,76777.25,0.0,-0.94429,5e-05,6.65244]
[1777348495259,38.22,76774.61,0.0,-0.94442,5e-05,6.63979]
[1777348502312,38.22,76774.57,0.0,-0.94443,5e-05,6.63919]
[1777348507345,38.22,76778.63,0.0,-0.94423,5e-05,6.65811]
[1777348512379,38.22,76777.7,0.0,-0.94428,5e-05,6.65326]
[1777348517416,38.22,76775.54,0.0,-0.9444,5e-05,6.64262]
[1777348520438,38.22,76782.68,0.0,-0.94404,5e-05,6.6764]
[1777348525471,38.22,76784.01,0.0,-0.94398,5e-05,6.68214]
[1777348530506,38.21,76786.52,0.0,-0.94386,5e-05,6.69355]
[1777348533527,38.21,76781.14,0.0,-0.94416,5e-05,6.66374]
[1777348538562,38.21,76781.79,0.0,-0.94414,5e-05,6.66652]
[1777348542589,38.21,76787.34,0.0,-0.94386,5e-05,6.69272]
[1777348545611,38.21,76797.63,0.0,-0.94335,5e-05,6.74166]
[1777348550646,38.21,76802.35,0.0,-0.94312,5e-05,6.76351]
[1777348553667,38.21,76798.19,0.0,-0.94334,5e-05,6.74301]
[1777348557921,38.21,76804.81,0.0,-0.94301,5e-05,6.77434]
[1777348563738,38.2,76806.85,0.0,-0.94292,5e-05,6.78323]
[1777348569778,38.2,76807.79,0.0,-0.94288,5e-05,6.78683]
[1777348574814,38.2,76801.44,0.0,-0.94321,5e-05,6.75554]
[1777348579849,38.2,76800.37,0.0,-0.94327,5e-05,6.74988]
[1777348581863,38.2,76812.77,0.0,-0.94264,5e-05,6.80942]
[1777348586898,38.2,76813.89,0.0,-0.94259,5e-05,6.81396]
[1777348591934,38.2,76813.81,0.0,-0.94264,5e-05,6.80895]
[1777348596968,38.19,76814.81,0.0,-0.94259,5e-05,6.81319]
[1777348602003,38.19,76817.11,0.0,-0.94248,5e-05,6.82375]
[1777348607038,38.19,76819.25,0.0,-0.94238,5e-05,6.83352]
[1777348612074,38.19,76821.22,0.0,-0.94228,5e-05,6.84247]
[1777348617109,38.19,76822.5,0.0,-0.94222,5e-05,6.84809]
[1777348622145,38.19,76824.27,0.0,-0.94214,5e-05,6.8561]
[1777348627179,38.19,76823.03,0.0,-0.94221,5e-05,6.84954]
[1777348632213,38.19,76825.64,0.0,-0.94208,5e-05,6.86168]
[1777348637249,38.18,76820.79,0.0,-0.94233,5e-05,6.83766]
[1777348643291,38.18,76816.84,0.0,-0.94254,5e-05,6.81802]
[1777348648553,38.18,76818.6,0.0,-0.94246,5e-05,6.82606]
[1777348654368,38.18,76813.96,0.0,-0.94273,5e-05,6.79935]
[1777348658624,38.18,76810.55,0.0,-0.9429,5e-05,6.78276]
[1777348662429,38.18,76801.1,0.0,-0.94338,5e-05,6.73716]
[1777348663436,38.18,76798.19,0.0,-0.94352,5e-05,6.72323]
[1777348668472,38.18,76794.49,0.0,-0.94371,5e-05,6.70563]
[1777348673506,38.18,76791.99,0.0,-0.94383,5e-05,6.69388]
[1777348678540,38.18,76787.1,0.0,-0.94407,5e-05,6.67067]
[1777348683576,38.18,76785.53,0.0,-0.94415,5e-05,6.66335]
[1777348688834,38.18,76784.81,0.0,-0.94418,5e-05,6.6601]
[1777348694652,38.18,76782.65,0.0,-0.94429,5e-05,6.65]
[1777348703716,38.18,76779.5,0.0,-0.94444,5e-05,6.63539]
[1777348708974,38.19,76779.34,0.0,-0.94445,5e-05,6.63483]
[1777348716807,38.19,76780.12,0.0,-0.94444,5e-05,6.63499]
[1777348721842,38.19,76782.54,0.0,-0.94431,5e-05,6.64664]
[1777348729114,38.19,76783.69,0.0,-0.94426,5e-05,6.6522]
[1777348736947,38.19,76783.8,0.0,-0.94425,5e-05,6.65276]
[1777348746011,38.19,76784.1,0.0,-0.94423,5e-05,6.65424]
[1777348751046,38.19,76783.73,0.0,-0.94425,5e-05,6.65251]
[1777348757088,38.19,76784.83,0.0,-0.9442,5e-05,6.6578]
[1777348764137,38.19,76785.31,0.0,-0.94417,5e-05,6.66011]
[1777348769395,38.19,76785.22,0.0,-0.94418,5e-05,6.65971]
[1777348772193,38.19,76792.43,0.0,-0.94385,5e-05,6.69033]
[1777348777227,38.19,76791.18,0.0,-0.94391,5e-05,6.68424]
[1777348783270,38.19,76792.46,0.0,-0.94385,5e-05,6.69025]
[1777348788305,38.19,76792.81,0.0,-0.94383,5e-05,6.69182]
[1777348793341,38.19,76793.02,0.0,-0.94382,5e-05,6.69275]
[1777348797368,38.19,76787.75,0.0,-0.94409,5e-05,6.66756]
[1777348802404,38.19,76786.48,0.0,-0.94415,5e-05,6.66159]
[1777348807439,38.19,76785.02,0.0,-0.94422,5e-05,6.65482]
[1777348809676,38.19,76790.38,0.0,-0.94395,5e-05,6.68052]
[1777348816503,38.19,76789.64,0.0,-0.94399,5e-05,6.67706]
[1777348821539,38.19,76786.78,0.0,-0.94413,5e-05,6.66355]
[1777348826579,38.19,76787.88,0.0,-0.94407,5e-05,6.66901]
[1777348831610,38.19,76785.84,0.0,-0.9442,5e-05,6.6557]
[1777348836645,38.19,76788.71,0.0,-0.94405,5e-05,6.66974]
[1777348843697,38.19,76788.98,0.0,-0.94403,5e-05,6.67134]
[1777348849958,38.19,76789.11,0.0,-0.94403,5e-05,6.67223]
[1777348855779,38.19,76790.11,0.0,-0.94397,5e-05,6.67726]
[1777348865849,38.19,76789.65,0.0,-0.94399,5e-05,6.6755]
[1777348870884,38.19,76790.01,0.0,-0.94397,5e-05,6.67742]
[1777348875919,38.19,76789.4,0.0,-0.944,5e-05,6.67472]
[1777348881962,38.19,76788.19,0.0,-0.94406,5e-05,6.66927]
[1777348886999,38.19,76787.62,0.0,-0.94408,5e-05,6.66689]
[1777348889010,38.19,76781.99,0.0,-0.94436,5e-05,6.64021]
[1777348894047,38.2,76779.75,0.0,-0.94449,5e-05,6.62631]
[1777348899082,38.2,76779.09,0.0,-0.94452,5e-05,6.62378]
[1777348904116,38.2,76778.26,0.0,-0.94455,5e-05,6.62043]
[1777348909152,38.2,76772.18,0.0,-0.94485,5e-05,6.59221]
[1777348914188,38.2,76765.49,0.0,-0.94517,5e-05,6.56143]
[1777348919222,38.2,76762.32,0.0,-0.94531,5e-05,6.54762]
[1777348923249,38.21,76770.38,0.0,-0.9449,5e-05,6.58667]
[1777348928285,38.21,76767.2,0.0,-0.94505,5e-05,6.57255]
[1777348933321,38.21,76769.0,0.0,-0.94495,5e-05,6.58209]
[1777348938355,38.21,76769.07,0.0,-0.94494,5e-05,6.58354]
[1777348944397,38.22,76770.14,0.0,-0.94487,5e-05,6.58999]
[1777348950664,38.22,76771.08,0.0,-0.94481,5e-05,6.59589]
[1777348956481,38.22,76771.03,0.0,-0.94482,5e-05,6.59335]
[1777348962523,38.23,76771.39,0.0,-0.94479,5e-05,6.59661]
[1777348968564,38.23,76771.86,0.0,-0.94475,5e-05,6.60041]
[1777348973599,38.23,76771.82,0.0,-0.94474,5e-05,6.60153]
[1777348978635,38.24,76771.93,0.0,-0.94472,5e-05,6.60337]
[1777348980876,38.24,76777.15,0.0,-0.94445,5e-05,6.62895]
[1777348983670,38.24,76780.79,0.0,-0.94427,5e-05,6.64668]
[1777348989712,38.24,76780.37,0.0,-0.94428,5e-05,6.64569]
[1777348994747,38.24,76774.63,0.0,-0.94455,5e-05,6.61914]
[1777348998780,38.24,76771.56,0.0,-0.9447,5e-05,6.6055]
[1777349003814,38.25,76771.25,0.0,-0.9447,5e-05,6.6048]
[1777349006835,38.25,76777.29,0.0,-0.9444,5e-05,6.63418]
[1777349011870,38.25,76777.13,0.0,-0.94443,5e-05,6.63025]
[1777349016906,38.25,76777.19,0.0,-0.94442,5e-05,6.63117]
[1777349021940,38.25,76773.89,0.0,-0.94457,5e-05,6.61614]
[1777349026975,38.25,76773.39,0.0,-0.94459,5e-05,6.61446]
[1777349032016,38.26,76774.06,0.0,-0.94455,5e-05,6.61831]
[1777349038055,38.26,76775.52,0.0,-0.94447,5e-05,6.62597]
[1777349043090,38.26,76774.52,0.0,-0.94451,5e-05,6.62178]
[1777349048125,38.26,76774.26,0.0,-0.94452,5e-05,6.62112]
[1777349053160,38.26,76774.57,0.0,-0.9445,5e-05,6.62317]
[1777349059204,38.26,76775.45,0.0,-0.94445,5e-05,6.62795]
[1777349064237,38.26,76774.87,0.0,-0.94447,5e-05,6.62568]
[1777349071511,38.26,76775.49,0.0,-0.94446,5e-05,6.62545]
[1777349078336,38.27,76772.98,0.0,-0.94458,5e-05,6.61426]
[1777349084378,38.27,76770.82,0.0,-0.94468,5e-05,6.60475]
[1777349089413,38.27,76771.86,0.0,-0.94462,5e-05,6.61027]
[1777349091651,38.27,76777.87,0.0,-0.94432,5e-05,6.63904]
[1777349097470,38.27,76777.84,0.0,-0.94432,5e-05,6.6393]
[1777349102504,38.27,76774.87,0.0,-0.94446,5e-05,6.62554]
[1777349107540,38.27,76775.24,0.0,-0.94444,5e-05,6.6277]
[1777349112575,38.27,76774.14,0.0,-0.94449,5e-05,6.62289]
[1777349117609,38.27,76775.5,0.0,-0.94442,5e-05,6.62977]
[1777349125666,38.28,76775.02,0.0,-0.94444,5e-05,6.6281]
[1777349131933,38.28,76774.12,0.0,-0.9445,5e-05,6.62056]
[1777349137750,38.28,76775.32,0.0,-0.94444,5e-05,6.62666]
[1777349142785,38.28,76776.46,0.0,-0.94438,5e-05,6.63239]
[1777349150840,38.28,76775.94,0.0,-0.9444,5e-05,6.63043]
[1777349155875,38.28,76773.34,0.0,-0.94453,5e-05,6.61842]
[1777349161918,38.28,76774.04,0.0,-0.94449,5e-05,6.62219]
[1777349168967,38.28,76774.97,0.0,-0.94444,5e-05,6.62712]
[1777349174002,38.28,76774.4,0.0,-0.94446,5e-05,6.62472]
[1777349182284,38.28,76774.38,0.0,-0.94446,5e-05,6.62514]
[1777349188101,38.29,76772.57,0.0,-0.94454,5e-05,6.61693]
[1777349189108,38.29,76766.75,0.0,-0.94483,5e-05,6.58945]
[1777349194143,38.29,76766.81,0.0,-0.94485,5e-05,6.58663]
[1777349199177,38.29,76765.23,0.0,-0.94491,5e-05,6.58001]
[1777349204213,38.29,76765.35,0.0,-0.9449,5e-05,6.58158]
[1777349208240,38.29,76772.91,0.0,-0.94452,5e-05,6.61817]
[1777349213276,38.29,76778.29,0.0,-0.94424,5e-05,6.64451]
[1777349218310,38.3,76778.86,0.0,-0.94421,5e-05,6.64783]
[1777349223346,38.3,76777.93,0.0,-0.94425,5e-05,6.64397]
[1777349225360,38.3,76771.69,0.0,-0.94455,5e-05,6.6146]
[1777349230395,38.3,76773.01,0.0,-0.94448,5e-05,6.62156]
[1777349235431,38.3,76775.01,0.0,-0.94438,5e-05,6.63163]
[1777349242707,38.3,76775.97,0.0,-0.94432,5e-05,6.63686]
[1777349248521,38.3,76776.87,0.0,-0.94427,5e-05,6.64162]
[1777349253555,38.3,76776.26,0.0,-0.94433,5e-05,6.63529]
[1777349258592,38.3,76782.86,0.0,-0.944,5e-05,6.66701]
[1777349263627,38.3,76787.2,0.0,-0.94378,5e-05,6.68768]
[1777349268662,38.3,76787.13,0.0,-0.94378,5e-05,6.68731]
[1777349273697,38.3,76786.16,0.0,-0.94383,5e-05,6.68263]
[1777349282987,38.3,76785.23,0.0,-0.94388,5e-05,6.67812]
[1777349288804,38.3,76779.93,0.0,-0.94414,5e-05,6.65287]
[1777349294843,38.3,76782.13,0.0,-0.94403,5e-05,6.66346]
[1777349300886,38.3,76784.05,0.0,-0.94394,5e-05,6.67269]
[1777349305922,38.3,76785.21,0.0,-0.94388,5e-05,6.67827]
[1777349310956,38.3,76786.49,0.0,-0.94381,5e-05,6.6844]
[1777349315993,38.31,76782.02,0.0,-0.94406,5e-05,6.65932]
[1777349322034,38.31,76781.98,0.0,-0.94406,5e-05,6.65936]
[1777349328075,38.31,76782.67,0.0,-0.94403,5e-05,6.66285]
[1777349333112,38.31,76783.37,0.0,-0.94399,5e-05,6.66637]
[1777349336133,38.31,76787.01,0.0,-0.94381,5e-05,6.68375]
[1777349341170,38.31,76787.1,0.0,-0.94381,5e-05,6.6841]
[1777349346204,38.31,76782.8,0.0,-0.94402,5e-05,6.66359]
[1777349350232,38.31,76776.97,0.0,-0.94431,5e-05,6.63593]
[1777349355266,38.31,76777.68,0.0,-0.94427,5e-05,6.63957]
[1777349360302,38.31,76778.8,0.0,-0.94421,5e-05,6.64505]
[1777349365337,38.31,76782.6,0.0,-0.94402,5e-05,6.66317]
[1777349369365,38.31,76789.23,0.0,-0.94369,5e-05,6.69473]
[1777349370372,38.31,76796.34,0.0,-0.94334,5e-05,6.72867]
[1777349373617,38.31,76803.61,0.0,-0.94301,5e-05,6.75935]
[1777349379436,38.3,76806.67,0.0,-0.94286,5e-05,6.77317]
[1777349385479,38.3,76807.41,0.0,-0.94283,5e-05,6.77582]
[1777349392527,38.3,76807.31,0.0,-0.94285,5e-05,6.77433]
[1777349397562,38.3,76808.09,0.0,-0.94282,5e-05,6.77741]
[1777349402597,38.3,76805.62,0.0,-0.94295,5e-05,6.76495]
[1777349403831,38.3,76799.46,0.0,-0.94326,5e-05,6.73526]
[1777349408640,38.3,76804.54,0.0,-0.94301,5e-05,6.75931]
[1777349413901,38.3,76809.83,0.0,-0.94274,5e-05,6.78429]
[1777349419716,38.29,76809.97,0.0,-0.94274,5e-05,6.78427]
[1777349425758,38.29,76811.2,0.0,-0.94269,5e-05,6.7895]
[1777349430801,38.29,76811.82,0.0,-0.94266,5e-05,6.79185]
[1777349431803,38.29,76818.39,0.0,-0.94236,5e-05,6.81954]
[1777349434040,38.29,76823.55,0.0,-0.9421,5e-05,6.8441]
[1777349438849,38.29,76817.17,0.0,-0.94244,5e-05,6.81216]
[1777349444110,38.28,76820.43,0.0,-0.94228,5e-05,6.82702]
[1777349449929,38.28,76824.84,0.0,-0.94207,5e-05,6.84704]
[1777349455971,38.28,76824.34,0.0,-0.94211,5e-05,6.84326]
[1777349461006,38.28,76824.8,0.0,-0.9421,5e-05,6.8444]
[1777349466040,38.27,76825.45,0.0,-0.94208,5e-05,6.84648]
[1777349469062,38.27,76819.58,0.0,-0.94239,5e-05,6.81742]
[1777349470071,38.27,76813.0,0.0,-0.94272,5e-05,6.78547]
[1777349471076,38.27,76813.17,0.0,-0.94272,5e-05,6.78618]
[1777349476111,38.27,76816.63,0.0,-0.94255,5e-05,6.80221]
[1777349481145,38.27,76815.3,0.0,-0.94262,5e-05,6.79507]
[1777349486181,38.27,76817.71,0.0,-0.94251,5e-05,6.80601]
[1777349489202,38.27,76822.03,0.0,-0.94229,5e-05,6.8264]
[1777349494238,38.26,76818.33,0.0,-0.94252,5e-05,6.80372]
[1777349499273,38.26,76821.36,0.0,-0.94237,5e-05,6.81759]
[1777349504311,38.26,76825.38,0.0,-0.94218,5e-05,6.83623]
[1777349506323,38.26,76827.54,0.0,-0.94207,5e-05,6.8463]
[1777349511359,38.26,76829.08,0.0,-0.942,5e-05,6.85277]
[1777349515389,38.26,76834.84,0.0,-0.94172,5e-05,6.87983]
[1777349520423,38.25,76837.08,0.0,-0.94162,5e-05,6.88913]
[1777349525459,38.25,76837.81,0.0,-0.9416,5e-05,6.8913]
[1777349527473,38.25,76845.85,0.0,-0.94119,5e-05,6.92992]
[1777349532507,38.24,76849.63,0.0,-0.94101,5e-05,6.94668]
[1777349537543,38.24,76849.68,0.0,-0.94103,5e-05,6.94518]
[1777349540565,38.24,76854.91,0.0,-0.94076,5e-05,6.9697]
[1777349544814,38.23,76849.48,0.0,-0.94106,5e-05,6.94161]
[1777349552648,38.23,76850.65,0.0,-0.94107,5e-05,6.94045]
[1777349554884,38.23,76842.74,0.0,-0.94148,5e-05,6.90113]
[1777349561713,38.22,76841.04,0.0,-0.94159,5e-05,6.89087]
[1777349566747,38.22,76840.97,0.0,-0.94161,5e-05,6.8892]
[1777349571784,38.22,76841.94,0.0,-0.94157,5e-05,6.89262]
[1777349580848,38.21,76841.51,0.0,-0.94162,5e-05,6.88822]
[1777349587896,38.21,76840.51,0.0,-0.94169,5e-05,6.88165]
[1777349595168,38.2,76840.95,0.0,-0.94169,5e-05,6.88213]
[1777349603001,38.2,76838.18,0.0,-0.94185,5e-05,6.8669]
[1777349605240,38.2,76843.78,0.0,-0.94156,5e-05,6.89373]
[1777349611057,38.2,76841.45,0.0,-0.94173,5e-05,6.87706]
[1777349616093,38.19,76846.37,0.0,-0.94149,5e-05,6.89987]
[1777349621127,38.19,76843.34,0.0,-0.94166,5e-05,6.88381]
[1777349627170,38.19,76843.21,0.0,-0.94168,5e-05,6.88182]
[1777349632205,38.18,76844.89,0.0,-0.9416,5e-05,6.88888]
[1777349637239,38.18,76844.79,0.0,-0.94162,5e-05,6.88728]
[1777349641272,38.18,76852.3,0.0,-0.94124,5e-05,6.92307]
[1777349646308,38.18,76852.57,0.0,-0.94124,5e-05,6.92299]
[1777349655595,38.17,76850.56,0.0,-0.94138,5e-05,6.91033]
[1777349663431,38.17,76848.37,0.0,-0.94151,5e-05,6.89774]
[1777349668464,38.16,76849.43,0.0,-0.94148,5e-05,6.90131]
[1777349673501,38.16,76849.46,0.0,-0.94152,5e-05,6.89648]
[1777349678534,38.16,76846.22,0.0,-0.9417,5e-05,6.87908]
[1777349683569,38.15,76846.93,0.0,-0.94168,5e-05,6.88131]
[1777349688604,38.15,76846.37,0.0,-0.94172,5e-05,6.87732]
[1777349693642,38.15,76850.72,0.0,-0.94151,5e-05,6.89726]
[1777349695654,38.15,76854.68,0.0,-0.94131,5e-05,6.91602]
[1777349698674,38.14,76855.78,0.0,-0.94126,5e-05,6.92047]
[1777349703708,38.14,76855.66,0.0,-0.94129,5e-05,6.91829]
[1777349709751,38.14,76856.74,0.0,-0.94125,5e-05,6.92165]
[1777349714786,38.13,76850.29,0.0,-0.9416,5e-05,6.88856]
[1777349719821,38.13,76849.65,0.0,-0.94165,5e-05,6.88417]
[1777349723849,38.13,76855.12,0.0,-0.94138,5e-05,6.90988]
[1777349729891,38.13,76853.98,0.0,-0.94145,5e-05,6.90267]
[1777349734926,38.12,76858.32,0.0,-0.94127,5e-05,6.91866]
[1777349739962,38.12,76861.49,0.0,-0.94112,5e-05,6.93256]
[1777349744998,38.11,76863.52,0.0,-0.94104,5e-05,6.94082]
[1777349748019,38.11,76868.69,0.0,-0.94078,5e-05,6.96512]
[1777349750033,38.11,76874.3,0.0,-0.94049,5e-05,6.99192]
[1777349755068,38.11,76874.6,0.0,-0.9405,5e-05,6.99123]
[1777349760104,38.1,76871.2,0.0,-0.9407,5e-05,6.97252]
[1777349765137,38.1,76868.05,0.0,-0.94089,5e-05,6.95508]
[1777349768159,38.09,76862.49,0.0,-0.94119,5e-05,6.92679]
[1777349772187,38.09,76869.39,0.0,-0.94084,5e-05,6.95934]
[1777349775208,38.09,76876.1,0.0,-0.9405,5e-05,6.99121]
[1777349780243,38.08,76875.38,0.0,-0.94056,5e-05,6.9856]
[1777349785278,38.08,76879.05,0.0,-0.94039,5e-05,7.00155]
[1777349789307,38.08,76888.87,0.0,-0.9399,5e-05,7.04828]
[1777349794343,38.07,76890.14,0.0,-0.93987,5e-05,7.04916]
[1777349799377,38.07,76889.85,0.0,-0.9399,5e-05,7.04724]
[1777349804413,38.07,76890.63,0.0,-0.93988,5e-05,7.04846]
[1777349809447,38.06,76893.23,0.0,-0.93977,5e-05,7.05864]
[1777349814482,38.05,76891.62,0.0,-0.93989,5e-05,7.04788]
[1777349819518,38.05,76892.53,0.0,-0.93987,5e-05,7.04965]
[1777349822539,38.05,76903.14,0.0,-0.93932,5e-05,7.10127]
[1777349823546,38.04,76911.5,0.0,-0.93887,5e-05,7.14291]
[1777349824553,38.04,76913.23,0.0,-0.93878,5e-05,7.15141]
[1777349829588,38.04,76916.3,0.0,-0.93863,5e-05,7.16591]
[1777349834626,38.04,76921.8,0.0,-0.93834,5e-05,7.19268]
[1777349839663,38.04,76919.89,0.0,-0.93845,5e-05,7.18221]
[1777349841675,38.04,76913.5,0.0,-0.9388,5e-05,7.14984]
[1777349842683,38.04,76910.02,0.0,-0.93899,5e-05,7.13231]
[1777349843689,38.04,76903.16,0.0,-0.93936,5e-05,7.09743]
[1777349844696,38.04,76900.24,0.0,-0.93952,5e-05,7.0823]
[1777349846710,38.03,76893.73,0.0,-0.93988,5e-05,7.04883]
[1777349847717,38.03,76888.21,0.0,-0.94018,5e-05,7.02094]
[1777349848724,38.03,76880.23,0.0,-0.94061,5e-05,6.9806]
[1777349851745,38.03,76887.9,0.0,-0.94025,5e-05,7.0133]
[1777349856781,38.02,76888.46,0.0,-0.94025,5e-05,7.01374]
[1777349861816,38.02,76884.6,0.0,-0.94047,5e-05,6.99253]
[1777349866850,38.01,76883.1,0.0,-0.94057,5e-05,6.98312]
[1777349871884,38.01,76883.45,0.0,-0.94058,5e-05,6.98292]
[1777349877155,38.0,76877.94,0.0,-0.94089,5e-05,6.95386]
[1777349882961,38.0,76876.74,0.0,-0.94097,5e-05,6.94582]
[1777349887997,38.0,76876.78,0.0,-0.94099,5e-05,6.94421]
[1777349889003,38.0,76870.25,0.0,-0.94133,5e-05,6.91176]
[1777349894041,37.99,76867.59,0.0,-0.94149,5e-05,6.89719]
[1777349899075,37.99,76858.9,0.0,-0.94196,5e-05,6.85322]
[1777349903102,37.99,76854.66,0.0,-0.94218,5e-05,6.83175]
[1777349908137,37.99,76854.09,0.0,-0.94222,5e-05,6.82818]
[1777349913172,37.98,76854.85,0.0,-0.94222,5e-05,6.82736]
[1777349918207,37.98,76857.47,0.0,-0.94209,5e-05,6.83961]
[1777349920221,37.98,76853.72,0.0,-0.94228,5e-05,6.82114]
[1777349925255,37.98,76850.65,0.0,-0.94244,5e-05,6.80605]
[1777349930290,37.98,76853.46,0.0,-0.9423,5e-05,6.81958]
[1777349935326,37.98,76857.13,0.0,-0.94211,5e-05,6.83739]
[1777349940361,37.98,76858.47,0.0,-0.94204,5e-05,6.8438]
[1777349945396,37.98,76856.91,0.0,-0.94213,5e-05,6.8361]
[1777349950438,37.98,76857.1,0.0,-0.94211,5e-05,6.83731]
[1777349953454,37.98,76849.69,0.0,-0.94249,5e-05,6.80151]
[1777349959494,37.98,76848.98,0.0,-0.94252,5e-05,6.79849]
[1777349964529,37.98,76844.46,0.0,-0.94275,5e-05,6.77692]
[1777349970571,37.99,76839.76,0.0,-0.94298,5e-05,6.75467]
[1777349975605,37.99,76835.07,0.0,-0.94325,5e-05,6.72861]
[1777349979634,37.99,76829.41,0.0,-0.94353,5e-05,6.70168]
[1777349984669,37.99,76823.5,0.0,-0.94382,5e-05,6.67385]
[1777349991719,37.99,76820.17,0.0,-0.94398,5e-05,6.65889]
[1777349992725,37.99,76812.25,0.0,-0.94438,5e-05,6.62103]
[1777349993732,37.99,76810.61,0.0,-0.94446,5e-05,6.61338]
[1777349998771,37.99,76798.68,0.0,-0.94504,5e-05,6.55752]
[1777349999773,38.0,76793.3,0.0,-0.9453,5e-05,6.53222]
[1777350002796,38.0,76783.97,0.0,-0.94575,5e-05,6.48899]
[1777350003803,38.0,76779.88,0.0,-0.94595,5e-05,6.47005]
[1777350005815,38.0,76778.92,0.0,-0.94598,5e-05,6.46638]
[1777350008843,38.0,76773.33,0.0,-0.94624,5e-05,6.4414]
[1777350009844,38.0,76767.23,0.0,-0.94653,5e-05,6.41319]
[1777350010851,38.01,76764.03,0.0,-0.94668,5e-05,6.39871]
[1777350012864,38.01,76769.91,0.0,-0.94639,5e-05,6.42745]
[1777350013874,38.01,76774.86,0.0,-0.94614,5e-05,6.45127]
[1777350015886,38.01,76776.32,0.0,-0.94606,5e-05,6.4591]
[1777350018907,38.02,76778.66,0.0,-0.94593,5e-05,6.4719]
[1777350023942,38.02,76781.96,0.0,-0.94574,5e-05,6.48951]
[1777350028977,38.02,76788.73,0.0,-0.94539,5e-05,6.52345]
[1777350031999,38.03,76796.31,0.0,-0.94503,5e-05,6.55657]
[1777350037033,38.03,76799.93,0.0,-0.94484,5e-05,6.57521]
[1777350042072,38.03,76803.88,0.0,-0.94463,5e-05,6.59526]
[1777350047107,38.03,76805.94,0.0,-0.94452,5e-05,6.60622]
[1777350052142,38.04,76809.7,0.0,-0.94432,5e-05,6.62522]
[1777350057176,38.04,76804.07,0.0,-0.94459,5e-05,6.59934]
[1777350062212,38.04,76802.15,0.0,-0.94467,5e-05,6.59133]
[1777350067247,38.04,76802.75,0.0,-0.94463,5e-05,6.59528]
[1777350072282,38.05,76804.36,0.0,-0.94454,5e-05,6.60398]
[1777350077319,38.05,76804.36,0.0,-0.94453,5e-05,6.60491]
[1777350082352,38.05,76806.92,0.0,-0.94439,5e-05,6.61801]
[1777350088632,38.05,76806.13,0.0,-0.94442,5e-05,6.61525]
[1777350093429,38.05,76799.86,0.0,-0.94475,5e-05,6.58239]
[1777350098702,38.06,76799.18,0.0,-0.94477,5e-05,6.58039]
[1777350104506,38.06,76801.54,0.0,-0.94464,5e-05,6.59304]
[1777350109541,38.06,76803.14,0.0,-0.94455,5e-05,6.6018]
[1777350114577,38.07,76803.25,0.0,-0.94453,5e-05,6.60347]
[1777350120620,38.07,76804.43,0.0,-0.94446,5e-05,6.61046]
[1777350125655,38.07,76803.45,0.0,-0.94449,5e-05,6.60693]
[1777350128915,38.07,76797.72,0.0,-0.94477,5e-05,6.58035]
[1777350135725,38.08,76793.03,0.0,-0.94498,5e-05,6.55991]
[1777350138983,38.08,76807.45,0.0,-0.94426,5e-05,6.62948]
[1777350140762,38.08,76811.75,0.0,-0.94404,5e-05,6.65047]
[1777350142775,38.08,76812.17,0.0,-0.94401,5e-05,6.65272]
[1777350147809,38.08,76809.36,0.0,-0.94415,5e-05,6.63983]
[1777350152845,38.08,76811.67,0.0,-0.94406,5e-05,6.64762]
[1777350159123,38.08,76810.11,0.0,-0.94413,5e-05,6.64102]
[1777350164928,38.09,76810.06,0.0,-0.94412,5e-05,6.64143]
[1777350167951,38.09,76804.61,0.0,-0.94439,5e-05,6.61578]
[1777350173998,38.09,76805.08,0.0,-0.94436,5e-05,6.61907]
[1777350178035,38.09,76799.05,0.0,-0.94465,5e-05,6.59106]
[1777350182060,38.09,76793.52,0.0,-0.94491,5e-05,6.56583]
[1777350187095,38.1,76789.79,0.0,-0.94508,5e-05,6.54937]
[1777350192130,38.1,76785.34,0.0,-0.94529,5e-05,6.52967]
[1777350197165,38.1,76784.76,0.0,-0.9453,5e-05,6.5283]
[1777350202202,38.11,76776.56,0.0,-0.94569,5e-05,6.4909]
[1777350203207,38.11,76768.9,0.0,-0.94606,5e-05,6.45516]
[1777350208242,38.11,76770.38,0.0,-0.94597,5e-05,6.46392]
[1777350214283,38.12,76769.1,0.0,-0.94604,5e-05,6.45628]
[1777350218312,38.12,76764.7,0.0,-0.94624,5e-05,6.43716]
[1777350219543,38.12,76753.91,0.0,-0.94675,5e-05,6.38705]
[1777350220326,38.12,76754.18,0.0,-0.94674,5e-05,6.3888]
[1777350225361,38.13,76754.84,0.0,-0.94668,5e-05,6.39428]
[1777350230396,38.13,76757.24,0.0,-0.94654,5e-05,6.40787]
[1777350235430,38.14,76760.16,0.0,-0.94637,5e-05,6.42388]
[1777350240467,38.14,76761.95,0.0,-0.94626,5e-05,6.43461]
[1777350245501,38.15,76758.39,0.0,-0.94641,5e-05,6.42033]
[1777350248522,38.15,76751.37,0.0,-0.94673,5e-05,6.38906]
[1777350249756,38.15,76736.53,0.0,-0.94744,5e-05,6.3206]
[1777350251543,38.16,76733.43,0.0,-0.94757,5e-05,6.30757]
[1777350253557,38.16,76726.31,0.0,-0.94789,5e-05,6.27604]
[1777350254563,38.16,76721.36,0.0,-0.94812,5e-05,6.25396]
[1777350259829,38.17,76708.53,0.0,-0.94868,5e-05,6.19877]
[1777350260606,38.17,76708.53,0.0,-0.94868,5e-05,6.1996]
[1777350261615,38.17,76702.78,0.0,-0.94894,5e-05,6.17415]
[1777350266648,38.18,76705.04,0.0,-0.94879,5e-05,6.18878]
[1777350271682,38.19,76710.93,0.0,-0.9485,5e-05,6.21619]
[1777350273697,38.2,76717.03,0.0,-0.94819,5e-05,6.24576]
[1777350277724,38.2,76723.41,0.0,-0.94786,5e-05,6.27816]
[1777350284774,38.21,76725.37,0.0,-0.94771,5e-05,6.29221]
[1777350288803,38.22,76735.83,0.0,-0.94719,5e-05,6.3434]
[1777350293838,38.23,76737.43,0.0,-0.94708,5e-05,6.35381]
[1777350298873,38.23,76742.6,0.0,-0.9468,5e-05,6.38078]
[1777350303908,38.24,76745.27,0.0,-0.94664,5e-05,6.39616]
[1777350308943,38.25,76747.38,0.0,-0.94651,5e-05,6.40892]
[1777350313978,38.25,76746.67,0.0,-0.94651,5e-05,6.40855]
[1777350319013,38.26,76747.33,0.0,-0.94645,5e-05,6.41465]
[1777350325286,38.27,76747.73,0.0,-0.94638,5e-05,6.42084]
[1777350331102,38.28,76746.74,0.0,-0.94643,5e-05,6.41552]
[1777350336137,38.28,76744.86,0.0,-0.94648,5e-05,6.40984]
[1777350341173,38.29,76742.59,0.0,-0.94656,5e-05,6.40236]
[1777350353256,38.31,76740.49,0.0,-0.94658,5e-05,6.40071]
[1777350358293,38.32,76737.12,0.0,-0.94671,5e-05,6.38807]
[1777350363337,38.32,76742.12,0.0,-0.94644,5e-05,6.41377]
[1777350365349,38.32,76748.4,0.0,-0.94612,5e-05,6.44471]
[1777350370383,38.33,76748.63,0.0,-0.94608,5e-05,6.44824]
[1777350373404,38.33,76754.11,0.0,-0.9458,5e-05,6.47526]
[1777350380452,38.34,76756.35,0.0,-0.94566,5e-05,6.48874]
[1777350385707,38.34,76756.86,0.0,-0.94561,5e-05,6.49323]
[1777350391531,38.35,76754.13,0.0,-0.94575,5e-05,6.47903]
[1777350393544,38.35,76749.11,0.0,-0.94599,5e-05,6.45636]
[1777350398579,38.36,76745.37,0.0,-0.94614,5e-05,6.44119]
[1777350403614,38.36,76745.52,0.0,-0.94611,5e-05,6.44417]
[1777350408649,38.37,76745.82,0.0,-0.94607,5e-05,6.4478]
[1777350410687,38.37,76720.42,0.0,-0.94728,5e-05,6.33082]
[1777350411674,38.37,76704.26,0.0,-0.94805,5e-05,6.25641]
[1777350412680,38.37,76693.63,0.0,-0.94853,5e-05,6.2093]
[1777350413687,38.38,76704.78,0.0,-0.948,5e-05,6.26107]
[1777350418722,38.38,76707.46,0.0,-0.94784,5e-05,6.27686]
[1777350422752,38.39,76701.76,0.0,-0.94808,5e-05,6.2535]
[1777350424765,38.39,76706.75,0.0,-0.94783,5e-05,6.27777]
[1777350428794,38.4,76715.78,0.0,-0.94737,5e-05,6.32186]
[1777350433828,38.4,76722.31,0.0,-0.94703,5e-05,6.35489]
[1777350436059,38.41,76728.26,0.0,-0.94674,5e-05,6.38355]
[1777350441885,38.41,76728.69,0.0,-0.94668,5e-05,6.38866]
[1777350446920,38.42,76729.24,0.0,-0.94663,5e-05,6.39385]
[1777350451955,38.43,76729.58,0.0,-0.94661,5e-05,6.3943]
[1777350458002,38.43,76729.99,0.0,-0.94656,5e-05,6.39941]
[1777350462032,38.44,76723.01,0.0,-0.94687,5e-05,6.36921]
[1777350463039,38.44,76716.6,0.0,-0.94717,5e-05,6.34019]
[1777350468074,38.45,76712.9,0.0,-0.94731,5e-05,6.3262]
[1777350473111,38.45,76709.18,0.0,-0.94746,5e-05,6.31207]
[1777350476339,38.46,76703.46,0.0,-0.94771,5e-05,6.28756]
[1777350482172,38.47,76702.47,0.0,-0.94772,5e-05,6.28667]
[1777350487207,38.47,76705.57,0.0,-0.94754,5e-05,6.30388]
[1777350492243,38.48,76704.39,0.0,-0.94757,5e-05,6.30124]
[1777350498285,38.49,76703.51,0.0,-0.94758,5e-05,6.30046]
[1777350503320,38.49,76704.5,0.0,-0.9475,5e-05,6.30766]
[1777350505334,38.5,76710.14,0.0,-0.94722,5e-05,6.33463]
[1777350507351,38.5,76715.75,0.0,-0.94695,5e-05,6.36148]
[1777350508356,38.5,76719.6,0.0,-0.94675,5e-05,6.38015]
[1777350513394,38.5,76722.11,0.0,-0.94664,5e-05,6.39004]
[1777350518428,38.51,76724.8,0.0,-0.94649,5e-05,6.4045]
[1777350523463,38.51,76745.64,0.0,-0.94547,5e-05,6.50314]
[1777350524470,38.51,76775.02,0.0,-0.94401,5e-05,6.64233]
[1777350525477,38.51,76798.96,0.0,-0.94281,5e-05,6.75676]
[1777350530512,38.52,76796.43,0.0,-0.94292,5e-05,6.7463]
[1777350535547,38.52,76799.33,0.0,-0.94275,5e-05,6.76184]
[1777350541589,38.52,76800.24,0.0,-0.94271,5e-05,6.76631]
[1777350545620,38.52,76794.3,0.0,-0.94301,5e-05,6.73742]
[1777350546829,38.52,76786.21,0.0,-0.94342,5e-05,6.69877]
[1777350552669,38.52,76785.51,0.0,-0.94345,5e-05,6.69529]
[1777350565756,38.52,76784.17,0.0,-0.94352,5e-05,6.68865]
[1777350570794,38.52,76782.54,0.0,-0.94361,5e-05,6.68089]
[1777350575829,38.52,76782.87,0.0,-0.94362,5e-05,6.67865]
[1777350580864,38.52,76784.1,0.0,-0.94356,5e-05,6.68454]
[1777350585899,38.52,76787.48,0.0,-0.94339,5e-05,6.70058]
[1777350590933,38.52,76786.48,0.0,-0.94344,5e-05,6.69568]
[1777350595968,38.52,76783.5,0.0,-0.94359,5e-05,6.68138]
[1777350601003,38.52,76782.35,0.0,-0.94365,5e-05,6.67592]
[1777350606045,38.52,76782.92,0.0,-0.94362,5e-05,6.67863]
[1777350612081,38.52,76782.83,0.0,-0.94362,5e-05,6.67821]
[1777350617325,38.52,76786.39,0.0,-0.94344,5e-05,6.69517]
[1777350623160,38.52,76785.19,0.0,-0.94351,5e-05,6.68928]
[1777350628194,38.52,76786.74,0.0,-0.94343,5e-05,6.69643]
[1777350633230,38.52,76796.26,0.0,-0.94299,5e-05,6.73767]
[1777350634444,38.52,76798.34,0.0,-0.94288,5e-05,6.74749]
[1777350637258,38.52,76792.34,0.0,-0.94319,5e-05,6.71839]
[1777350639279,38.52,76788.88,0.0,-0.94336,5e-05,6.70171]
[1777350641291,38.52,76775.61,0.0,-0.94403,5e-05,6.63849]
[1777350642299,38.52,76769.72,0.0,-0.94432,5e-05,6.61062]
[1777350643307,38.52,76767.81,0.0,-0.94442,5e-05,6.60166]
[1777350646326,38.52,76764.05,0.0,-0.9446,5e-05,6.58421]
[1777350653375,38.52,76764.57,0.0,-0.94456,5e-05,6.58748]
[1777350659417,38.52,76764.76,0.0,-0.94455,5e-05,6.58911]
[1777350663447,38.52,76781.24,0.0,-0.94372,5e-05,6.6676]
[1777350664655,38.52,76799.26,0.0,-0.94281,5e-05,6.75389]
[1777350670496,38.53,76799.38,0.0,-0.94279,5e-05,6.7561]
[1777350672513,38.53,76792.58,0.0,-0.94314,5e-05,6.72331]
[1777350673517,38.52,76792.45,0.0,-0.94314,5e-05,6.72261]
[1777350678552,38.52,76794.36,0.0,-0.94305,5e-05,6.73131]
[1777350683588,38.52,76795.4,0.0,-0.943,5e-05,6.73585]
[1777350688623,38.52,76794.93,0.0,-0.94303,5e-05,6.73311]
[1777350694865,38.52,76795.37,0.0,-0.94305,5e-05,6.7309]
[1777350701714,38.52,76794.53,0.0,-0.94309,5e-05,6.72645]
[1777350706749,38.52,76795.79,0.0,-0.94303,5e-05,6.7322]
[1777350715006,38.52,76798.57,0.0,-0.9429,5e-05,6.74506]
[1777350721854,38.52,76799.33,0.0,-0.94286,5e-05,6.74828]
[1777350726888,38.52,76798.28,0.0,-0.94292,5e-05,6.74304]
[1777350731924,38.52,76796.05,0.0,-0.94303,5e-05,6.73219]
[1777350736960,38.52,76794.78,0.0,-0.9431,5e-05,6.72595]
[1777350744055,38.52,76793.57,0.0,-0.94316,5e-05,6.7199]
[1777350749090,38.52,76792.54,0.0,-0.94322,5e-05,6.7148]
[1777350754125,38.51,76791.91,0.0,-0.94328,5e-05,6.70776]
[1777350759160,38.51,76794.97,0.0,-0.94313,5e-05,6.72209]
[1777350761174,38.51,76803.0,0.0,-0.94273,5e-05,6.7603]
[1777350763188,38.51,76795.76,0.0,-0.94309,5e-05,6.72588]
[1777350767217,38.52,76789.67,0.0,-0.94338,5e-05,6.69793]
[1777350772251,38.52,76781.03,0.0,-0.94382,5e-05,6.65675]
[1777350777288,38.52,76778.02,0.0,-0.94397,5e-05,6.64258]
[1777350782321,38.52,76773.44,0.0,-0.94419,5e-05,6.62106]
[1777350787355,38.52,76772.38,0.0,-0.94424,5e-05,6.61629]
[1777350791384,38.52,76781.57,0.0,-0.94378,5e-05,6.66052]
[1777350792390,38.52,76781.99,0.0,-0.94375,5e-05,6.66296]
[1777350797425,38.53,76777.07,0.0,-0.94397,5e-05,6.64187]
[1777350804474,38.53,76777.79,0.0,-0.94392,5e-05,6.64717]
[1777350809510,38.53,76772.2,0.0,-0.94419,5e-05,6.62079]
[1777350812530,38.53,76766.95,0.0,-0.94448,5e-05,6.59236]
[1777350817565,38.53,76763.1,0.0,-0.94466,5e-05,6.57475]
[1777350821594,38.53,76758.8,0.0,-0.94487,5e-05,6.55508]
[1777350826630,38.53,76758.47,0.0,-0.94488,5e-05,6.55445]
[1777350831666,38.54,76753.06,0.0,-0.94513,5e-05,6.53005]
[1777350836699,38.54,76754.01,0.0,-0.94507,5e-05,6.53572]
[1777350841734,38.54,76755.19,0.0,-0.945,5e-05,6.54253]
[1777350842746,38.54,76749.41,0.0,-0.94528,5e-05,6.51599]
[1777350848783,38.55,76751.29,0.0,-0.94516,5e-05,6.52674]
[1777350850797,38.55,76745.54,0.0,-0.94544,5e-05,6.50054]
[1777350855832,38.55,76748.83,0.0,-0.94526,5e-05,6.51774]
[1777350860867,38.56,76750.85,0.0,-0.94514,5e-05,6.52893]
[1777350861875,38.56,76757.69,0.0,-0.9448,5e-05,6.56135]
[1777350867916,38.56,76761.18,0.0,-0.94461,5e-05,6.57944]
[1777350872951,38.57,76764.92,0.0,-0.94444,5e-05,6.59454]
[1777350874965,38.57,76770.01,0.0,-0.94419,5e-05,6.61904]
[1777350881006,38.57,76771.55,0.0,-0.94409,5e-05,6.62798]
[1777350886196,38.57,76760.69,0.0,-0.94462,5e-05,6.57782]
[1777350893090,38.58,76755.76,0.0,-0.94484,5e-05,6.55636]
[1777350898148,38.58,76755.15,0.0,-0.94486,5e-05,6.55465]
[1777350899144,38.58,76792.52,0.0,-0.943,5e-05,6.73207]
[1777350902165,38.58,76785.12,0.0,-0.94335,5e-05,6.69799]
[1777350906336,38.59,76779.59,0.0,-0.94361,5e-05,6.67353]
[1777350909217,38.59,76766.79,0.0,-0.94424,5e-05,6.61396]
[1777350910221,38.59,76761.29,0.0,-0.94451,5e-05,6.58815]
[1777350915256,38.59,76754.91,0.0,-0.94481,5e-05,6.55892]
[1777350920291,38.59,76757.17,0.0,-0.94469,5e-05,6.57062]
[1777350925328,38.6,76758.35,0.0,-0.94462,5e-05,6.57713]
[1777350928347,38.6,76753.27,0.0,-0.94487,5e-05,6.55386]
[1777350933383,38.6,76753.62,0.0,-0.94487,5e-05,6.55275]
[1777350938417,38.6,76751.48,0.0,-0.94496,5e-05,6.54367]
[1777350943452,38.6,76750.32,0.0,-0.94501,5e-05,6.53915]
[1777350950501,38.61,76747.59,0.0,-0.94513,5e-05,6.52767]
[1777350952515,38.61,76753.22,0.0,-0.94485,5e-05,6.55438]
[1777350960573,38.61,76758.16,0.0,-0.9446,5e-05,6.57867]
[1777350964601,38.61,76752.74,0.0,-0.94486,5e-05,6.55375]
[1777350972656,38.61,76749.45,0.0,-0.945,5e-05,6.53953]
[1777350979706,38.62,76747.26,0.0,-0.9451,5e-05,6.5303]
[1777350984741,38.62,76744.62,0.0,-0.94522,5e-05,6.51868]
[1777350989776,38.62,76743.74,0.0,-0.94526,5e-05,6.51531]
[1777350996985,38.62,76743.03,0.0,-0.94531,5e-05,6.50932]
[1777351003871,38.62,76742.29,0.0,-0.94534,5e-05,6.5067]
[1777351008910,38.63,76740.31,0.0,-0.94542,5e-05,6.49813]
[1777351016966,38.63,76739.93,0.0,-0.94543,5e-05,6.49763]
[1777351022001,38.63,76738.78,0.0,-0.94548,5e-05,6.49294]
[1777351027036,38.63,76741.54,0.0,-0.94534,5e-05,6.50652]
[1777351029051,38.63,76746.92,0.0,-0.94507,5e-05,6.53188]
[1777351034086,38.63,76752.98,0.0,-0.94477,5e-05,6.56073]
[1777351036099,38.63,76758.9,0.0,-0.94448,5e-05,6.58866]
[1777351041135,38.63,76761.64,0.0,-0.94434,5e-05,6.60173]
[1777351047335,38.63,76763.23,0.0,-0.94426,5e-05,6.60942]
[1777351053220,38.64,76764.55,0.0,-0.94422,5e-05,6.61201]
[1777351054226,38.64,76757.84,0.0,-0.94455,5e-05,6.58048]
[1777351056240,38.64,76751.61,0.0,-0.94486,5e-05,6.55145]
[1777351061275,38.64,76746.46,0.0,-0.9451,5e-05,6.52805]
[1777351067475,38.64,76745.32,0.0,-0.94515,5e-05,6.52362]
[1777351077545,38.64,76742.6,0.0,-0.94526,5e-05,6.51238]
[1777351083428,38.64,76742.45,0.0,-0.94526,5e-05,6.51256]
[1777351088463,38.65,76747.62,0.0,-0.945,5e-05,6.53737]
[1777351093498,38.65,76746.58,0.0,-0.94505,5e-05,6.53312]
[1777351098695,38.65,76745.47,0.0,-0.94509,5e-05,6.52856]
[1777351105583,38.65,76745.27,0.0,-0.9451,5e-05,6.52849]
[1777351110621,38.65,76744.3,0.0,-0.94514,5e-05,6.52458]
[1777351116661,38.65,76743.57,0.0,-0.94519,5e-05,6.51815]
[1777351123709,38.66,76742.56,0.0,-0.94523,5e-05,6.5144]
[1777351128905,38.66,76741.73,0.0,-0.94526,5e-05,6.51124]
[1777351133941,38.66,76740.55,0.0,-0.94531,5e-05,6.50646]
[1777351139982,38.66,76739.89,0.0,-0.94534,5e-05,6.50426]
[1777351145865,38.66,76738.48,0.0,-0.9454,5e-05,6.49859]
[1777351150900,38.67,76738.69,0.0,-0.94538,5e-05,6.5003]
[1777351156942,38.67,76738.35,0.0,-0.94539,5e-05,6.4996]
[1777351163220,38.67,76738.32,0.0,-0.94538,5e-05,6.50047]
[1777351168019,38.67,76743.65,0.0,-0.94511,5e-05,6.52593]
[1777351173053,38.67,76747.62,0.0,-0.94494,5e-05,6.54122]
[1777351178089,38.67,76756.41,0.0,-0.9445,5e-05,6.583]
[1777351180104,38.67,76758.85,0.0,-0.94438,5e-05,6.59466]
[1777351185138,38.67,76760.96,0.0,-0.94427,5e-05,6.60483]
[1777351190173,38.67,76762.02,0.0,-0.94422,5e-05,6.61003]
[1777351197221,38.68,76760.91,0.0,-0.94427,5e-05,6.605]
[1777351202257,38.68,76759.62,0.0,-0.94433,5e-05,6.59905]
[1777351208299,38.68,76764.01,0.0,-0.94412,5e-05,6.61982]
[1777351213569,38.68,76764.94,0.0,-0.94407,5e-05,6.62422]
[1777351219376,38.68,76765.66,0.0,-0.94403,5e-05,6.62764]
[1777351224410,38.68,76768.63,0.0,-0.94389,5e-05,6.64163]
[1777351230452,38.68,76770.69,0.0,-0.94379,5e-05,6.6512]
[1777351235487,38.68,76773.06,0.0,-0.9437,5e-05,6.65841]
[1777351242538,38.67,76773.65,0.0,-0.94367,5e-05,6.661]
[1777351247576,38.67,76789.4,0.0,-0.94288,5e-05,6.73557]
[1777351249596,38.67,76846.53,0.0,-0.93995,5e-05,7.01108]
[1777351250599,38.67,76851.62,0.0,-0.93968,5e-05,7.03626]
[1777351255635,38.68,76850.8,0.0,-0.9397,5e-05,7.03419]
[1777351258672,38.68,76864.75,0.0,-0.93895,5e-05,7.10367]
[1777351261684,38.68,76857.35,0.0,-0.93933,5e-05,7.06821]
[1777351263920,38.68,76850.25,0.0,-0.9397,5e-05,7.03414]
[1777351265713,38.69,76843.9,0.0,-0.94002,5e-05,7.00395]
[1777351270749,38.69,76842.83,0.0,-0.94006,5e-05,7.00102]
[1777351275788,38.7,76845.14,0.0,-0.93991,5e-05,7.01448]
[1777351278804,38.7,76840.28,0.0,-0.94015,5e-05,6.99215]
[1777351284061,38.7,76833.29,0.0,-0.94049,5e-05,6.96048]
[1777351284845,38.7,76833.07,0.0,-0.9405,5e-05,6.9594]
[1777351289879,38.7,76837.44,0.0,-0.94027,5e-05,6.98055]
[1777351295942,38.71,76840.02,0.0,-0.94015,5e-05,6.99104]
[1777351302991,38.72,76839.24,0.0,-0.94015,5e-05,6.99065]
[1777351308030,38.72,76838.53,0.0,-0.94017,5e-05,6.98912]
[1777351309034,38.72,76846.93,0.0,-0.93973,5e-05,7.03004]
[1777351310042,38.72,76849.2,0.0,-0.93961,5e-05,7.04155]
[1777351316083,38.73,76848.97,0.0,-0.93959,5e-05,7.04282]
[1777351317090,38.73,76843.76,0.0,-0.93986,5e-05,7.01777]
[1777351318097,38.73,76842.87,0.0,-0.9399,5e-05,7.01386]
[1777351323131,38.73,76842.43,0.0,-0.9399,5e-05,7.01391]
[1777351328166,38.74,76842.77,0.0,-0.93986,5e-05,7.01777]
[1777351333206,38.74,76843.19,0.0,-0.93981,5e-05,7.02201]
[1777351335217,38.75,76837.87,0.0,-0.94008,5e-05,6.99695]
[1777351338239,38.75,76835.36,0.0,-0.9402,5e-05,6.98615]
[1777351344484,38.76,76833.72,0.0,-0.94025,5e-05,6.9815]
[1777351352337,38.76,76831.36,0.0,-0.94036,5e-05,6.96944]
[1777351353344,38.76,76825.25,0.0,-0.94068,5e-05,6.93977]
[1777351355358,38.76,76824.16,0.0,-0.94074,5e-05,6.93449]
[1777351360394,38.76,76822.47,0.0,-0.94083,5e-05,6.92637]
[1777351365430,38.77,76821.38,0.0,-0.94088,5e-05,6.92169]
[1777351372478,38.77,76821.56,0.0,-0.94086,5e-05,6.92266]
[1777351377512,38.77,76821.08,0.0,-0.94089,5e-05,6.92043]
[1777351383555,38.77,76820.99,0.0,-0.94089,5e-05,6.92013]
[1777351394839,38.77,76820.51,0.0,-0.94091,5e-05,6.9181]
[1777351404914,38.77,76820.75,0.0,-0.9409,5e-05,6.91956]
[1777351411751,38.77,76819.6,0.0,-0.94098,5e-05,6.91037]
[1777351412758,38.77,76807.63,0.0,-0.9416,5e-05,6.85281]
[1777351417793,38.77,76807.04,0.0,-0.94162,5e-05,6.85062]
[1777351425054,38.77,76804.84,0.0,-0.94173,5e-05,6.84089]
[1777351428870,38.77,76802.21,0.0,-0.94185,5e-05,6.82883]
[1777351433904,38.77,76802.88,0.0,-0.94181,5e-05,6.83289]
[1777351438939,38.77,76802.52,0.0,-0.94183,5e-05,6.83066]
[1777351439947,38.77,76810.05,0.0,-0.94145,5e-05,6.86696]
[1777351445195,38.77,76811.99,0.0,-0.94134,5e-05,6.87681]
[1777351451024,38.77,76811.71,0.0,-0.94137,5e-05,6.87377]
[1777351456059,38.77,76815.04,0.0,-0.94122,5e-05,6.88795]
[1777351461094,38.76,76815.24,0.0,-0.94123,5e-05,6.887]
[1777351466130,38.76,76814.06,0.0,-0.94132,5e-05,6.8794]
[1777351471167,38.75,76814.84,0.0,-0.94133,5e-05,6.87741]
[1777351481236,38.75,76813.33,0.0,-0.94144,5e-05,6.86645]
[1777351488289,38.74,76812.39,0.0,-0.94152,5e-05,6.85946]
[1777351493325,38.74,76813.31,0.0,-0.94149,5e-05,6.86212]
[1777351499366,38.73,76812.51,0.0,-0.94155,5e-05,6.85618]
[1777351506416,38.73,76811.86,0.0,-0.94161,5e-05,6.85066]
[1777351508429,38.72,76819.44,0.0,-0.94123,5e-05,6.88648]
[1777351513465,38.72,76818.72,0.0,-0.94128,5e-05,6.88239]
[1777351517493,38.72,76828.72,0.0,-0.94076,5e-05,6.93091]
[1777351519507,38.72,76830.3,0.0,-0.94068,5e-05,6.9385]
[1777351526556,38.72,76827.67,0.0,-0.94083,5e-05,6.92374]
[1777351531592,38.71,76826.71,0.0,-0.94095,5e-05,6.91231]
[1777351537634,38.71,76824.4,0.0,-0.9411,5e-05,6.8984]
[1777351542669,38.7,76828.73,0.0,-0.9409,5e-05,6.91697]
[1777351545899,38.7,76838.72,0.0,-0.94038,5e-05,6.96542]
[1777351551732,38.71,76842.35,0.0,-0.94016,5e-05,6.98564]
[1777351556767,38.71,76844.84,0.0,-0.94002,5e-05,6.99885]
[1777351561802,38.71,76844.73,0.0,-0.94003,5e-05,6.998]
[1777351570864,38.7,76845.38,0.0,-0.94002,5e-05,6.99913]
[1777351576109,38.7,76846.38,0.0,-0.94,5e-05,7.00114]
[1777351586179,38.68,76846.14,0.0,-0.94007,5e-05,6.99432]
[1777351593018,38.68,76846.4,0.0,-0.94013,5e-05,6.98783]
[1777351603089,38.66,76846.8,0.0,-0.94017,5e-05,6.9845]
[1777351608124,38.66,76846.8,0.0,-0.94019,5e-05,6.9819]
[1777351613159,38.65,76846.79,0.0,-0.94022,5e-05,6.97929]
[1777351618194,38.65,76850.07,0.0,-0.94007,5e-05,6.99375]
[1777351623228,38.65,76849.89,0.0,-0.94008,5e-05,6.99285]
[1777351628264,38.65,76850.92,0.0,-0.94002,5e-05,6.99785]
[1777351632292,38.65,76854.72,0.0,-0.93981,5e-05,7.01767]
[1777351635314,38.65,76860.17,0.0,-0.93951,5e-05,7.0455]
[1777351641354,38.66,76859.77,0.0,-0.93951,5e-05,7.0456]
[1777351646607,38.66,76870.08,0.0,-0.93895,5e-05,7.09783]
[1777351648404,38.66,76875.76,0.0,-0.93864,5e-05,7.12634]
[1777351650418,38.66,76879.98,0.0,-0.93841,5e-05,7.14757]
[1777351655452,38.67,76876.91,0.0,-0.93859,5e-05,7.12924]
[1777351656677,38.67,76875.95,0.0,-0.93864,5e-05,7.12492]
[1777351664516,38.67,76880.09,0.0,-0.9384,5e-05,7.14671]
[1777351669551,38.67,76880.17,0.0,-0.93839,5e-05,7.14796]
[1777351674587,38.67,76882.86,0.0,-0.93824,5e-05,7.16206]
[1777351679622,38.68,76888.28,0.0,-0.93794,5e-05,7.18963]
[1777351684661,38.68,76888.8,0.0,-0.93791,5e-05,7.19269]
[1777351690702,38.68,76888.29,0.0,-0.93793,5e-05,7.19077]
[1777351696745,38.68,76883.97,0.0,-0.93815,5e-05,7.17002]
[1777351701780,38.68,76884.61,0.0,-0.93811,5e-05,7.17373]
[1777351707030,38.68,76888.92,0.0,-0.93787,5e-05,7.19549]
[1777351712858,38.68,76889.96,0.0,-0.93785,5e-05,7.19702]
[1777351717892,38.68,76890.03,0.0,-0.93784,5e-05,7.19766]
[1777351722927,38.68,76890.24,0.0,-0.93782,5e-05,7.19898]
[1777351727170,38.68,76894.11,0.0,-0.93761,5e-05,7.21831]
[1777351730983,38.68,76900.16,0.0,-0.93729,5e-05,7.24832]
[1777351736019,38.68,76895.82,0.0,-0.93752,5e-05,7.22656]
[1777351741053,38.68,76895.43,0.0,-0.93755,5e-05,7.22456]
[1777351746087,38.68,76896.59,0.0,-0.93748,5e-05,7.23023]
[1777351750116,38.68,76890.58,0.0,-0.93781,5e-05,7.20037]
[1777351755151,38.68,76890.71,0.0,-0.9378,5e-05,7.20113]
[1777351760185,38.68,76893.03,0.0,-0.93768,5e-05,7.21264]
[1777351765221,38.68,76896.16,0.0,-0.93751,5e-05,7.22815]
[1777351770256,38.68,76893.61,0.0,-0.93765,5e-05,7.21535]
[1777351775291,38.68,76897.43,0.0,-0.93747,5e-05,7.23027]
[1777351781333,38.68,76897.42,0.0,-0.93747,5e-05,7.23002]
[1777351786368,38.68,76896.75,0.0,-0.93751,5e-05,7.22658]
[1777351789389,38.68,76905.51,0.0,-0.93704,5e-05,7.27007]
[1777351791403,38.68,76911.33,0.0,-0.93673,5e-05,7.29842]
[1777351796438,38.67,76916.82,0.0,-0.93646,5e-05,7.3227]
[1777351800466,38.67,76922.87,0.0,-0.93616,6e-05,7.35047]
[1777351803487,38.66,76924.72,0.0,-0.93608,6e-05,7.35775]
[1777351808523,38.66,76928.47,0.0,-0.93591,6e-05,7.37326]
[1777351809538,38.65,76922.43,0.0,-0.93625,5e-05,7.34224]
[1777351810543,38.65,76917.07,0.0,-0.93655,5e-05,7.31474]
[1777351811550,38.65,76909.0,0.0,-0.937,5e-05,7.2738]
[1777351812557,38.65,76911.68,0.0,-0.93686,5e-05,7.28668]
[1777351815578,38.64,76915.61,0.0,-0.93668,5e-05,7.30334]
[1777351820613,38.64,76909.32,0.0,-0.93706,5e-05,7.26833]
[1777351823634,38.63,76905.88,0.0,-0.93727,5e-05,7.2493]
[1777351828669,38.63,76905.88,0.0,-0.9373,5e-05,7.24657]
[1777351833706,38.62,76901.17,0.0,-0.93761,5e-05,7.21685]
[1777351838741,38.62,76899.42,0.0,-0.93772,5e-05,7.20701]
[1777351843776,38.62,76899.09,0.0,-0.93773,5e-05,7.20576]
[1777351846797,38.62,76893.93,0.0,-0.93801,5e-05,7.17986]
[1777351848811,38.62,76892.99,0.0,-0.93807,5e-05,7.17493]
[1777351853846,38.62,76895.78,0.0,-0.93792,5e-05,7.18842]
[1777351858881,38.61,76901.14,0.0,-0.93765,5e-05,7.21365]
[1777351865935,38.61,76902.12,0.0,-0.93759,5e-05,7.21901]
[1777351870965,38.61,76900.03,0.0,-0.93772,5e-05,7.20712]
[1777351876000,38.61,76902.34,0.0,-0.93759,5e-05,7.21909]
[1777351881035,38.61,76900.51,0.0,-0.93768,5e-05,7.21043]
[1777351887077,38.61,76897.44,0.0,-0.93784,5e-05,7.19573]
[1777351892112,38.61,76896.03,0.0,-0.93796,5e-05,7.18413]
[1777351898373,38.61,76894.64,0.0,-0.93806,5e-05,7.17463]
[1777351904196,38.6,76893.27,0.0,-0.93816,5e-05,7.16528]
[1777351909232,38.6,76891.28,0.0,-0.93829,5e-05,7.15336]
[1777351918513,38.59,76888.98,0.0,-0.93845,5e-05,7.13845]
[1777351924337,38.58,76889.03,0.0,-0.93848,5e-05,7.13639]
[1777351935416,38.57,76888.55,0.0,-0.93855,5e-05,7.12976]
[1777351945489,38.57,76888.37,0.0,-0.93857,5e-05,7.12778]
[1777351950526,38.57,76886.82,0.0,-0.93864,5e-05,7.12089]
[1777351955559,38.58,76890.33,0.0,-0.93848,5e-05,7.13505]
[1777351958797,38.58,76897.9,0.0,-0.93807,5e-05,7.17288]
[1777351964621,38.58,76897.26,0.0,-0.9381,5e-05,7.17018]
[1777351977713,38.58,76903.81,0.0,-0.93775,5e-05,7.20191]
[1777351983756,38.57,76904.12,0.0,-0.93774,5e-05,7.20308]
[1777351989006,38.57,76903.9,0.0,-0.93776,5e-05,7.20114]
[1777351994834,38.57,76901.48,0.0,-0.93793,5e-05,7.18603]
[1777351999869,38.56,76901.76,0.0,-0.93795,5e-05,7.18373]
[1777352004905,38.55,76902.15,0.0,-0.93795,5e-05,7.18412]
[1777352011952,38.54,76900.2,0.0,-0.93814,5e-05,7.16521]
[1777352017995,38.53,76900.46,0.0,-0.93818,5e-05,7.16169]
[1777352023031,38.52,76895.44,0.0,-0.9385,5e-05,7.13291]
[1777352030080,38.51,76900.53,0.0,-0.93829,5e-05,7.15225]
[1777352035115,38.5,76902.85,0.0,-0.9382,5e-05,7.1601]
[1777352047198,38.48,76908.33,0.0,-0.938,5e-05,7.17863]
[1777352057266,38.47,76911.98,0.0,-0.93789,5e-05,7.18964]
[1777352062304,38.46,76907.11,0.0,-0.93819,5e-05,7.16181]
[1777352068345,38.45,76905.29,0.0,-0.93833,5e-05,7.14841]
[1777352073381,38.44,76901.86,0.0,-0.93859,5e-05,7.12379]
[1777352079670,38.43,76898.61,0.0,-0.93881,5e-05,7.10344]
[1777352085464,38.42,76897.21,0.0,-0.93893,5e-05,7.09232]
[1777352096542,38.41,76899.26,0.0,-0.93891,5e-05,7.09494]
[1777352101577,38.4,76897.16,0.0,-0.93905,5e-05,7.08123]
[1777352109881,38.39,76895.97,0.0,-0.93918,5e-05,7.07009]
[1777352119951,38.37,76894.34,0.0,-0.93933,5e-05,7.05556]
[1777352130021,38.36,76891.33,0.0,-0.93956,5e-05,7.03442]
[1777352135815,38.35,76893.28,0.0,-0.93953,5e-05,7.03634]
[1777352140849,38.34,76891.82,0.0,-0.93964,5e-05,7.02601]
[1777352145887,38.34,76890.77,0.0,-0.93973,5e-05,7.01774]
[1777352151928,38.33,76889.71,0.0,-0.93983,5e-05,7.00884]
[1777352156963,38.32,76887.32,0.0,-0.93999,5e-05,6.99404]
[1777352165024,38.31,76888.43,0.0,-0.93998,5e-05,6.99471]
[1777352171064,38.3,76887.41,0.0,-0.94008,5e-05,6.98613]
[1777352176100,38.3,76883.87,0.0,-0.94029,5e-05,6.96583]
[1777352181135,38.29,76880.48,0.0,-0.9405,5e-05,6.94651]
[1777352186169,38.28,76880.69,0.0,-0.94052,5e-05,6.94495]
[1777352193220,38.28,76881.93,0.0,-0.94052,5e-05,6.94349]
[1777352199260,38.27,76882.01,0.0,-0.94056,5e-05,6.94035]
[1777352204296,38.26,76882.39,0.0,-0.94057,5e-05,6.93974]
[1777352210583,38.26,76882.83,0.0,-0.94057,5e-05,6.93899]
[1777352216381,38.25,76883.52,0.0,-0.94057,5e-05,6.93953]
[1777352221415,38.25,76884.15,0.0,-0.94056,5e-05,6.94027]
[1777352226450,38.24,76891.42,0.0,-0.9402,5e-05,6.97361]
[1777352231486,38.23,76890.86,0.0,-0.94026,5e-05,6.96826]
[1777352238535,38.23,76887.61,0.0,-0.94047,5e-05,6.94881]
[1777352245583,38.22,76886.78,0.0,-0.94055,5e-05,6.94141]
[1777352250863,38.21,76886.7,0.0,-0.94058,5e-05,6.93868]
[1777352256661,38.21,76884.88,0.0,-0.94074,5e-05,6.92312]
[1777352261696,38.2,76884.37,0.0,-0.94079,5e-05,6.91844]
[1777352268746,38.2,76879.78,0.0,-0.94106,5e-05,6.89307]
[1777352271003,38.19,76870.42,0.0,-0.94156,5e-05,6.84658]
[1777352272773,38.19,76864.73,0.0,-0.94186,5e-05,6.81827]
[1777352273780,38.19,76858.64,0.0,-0.94218,5e-05,6.78845]
[1777352279822,38.19,76861.28,0.0,-0.94205,5e-05,6.80004]
[1777352284856,38.19,76862.7,0.0,-0.94199,5e-05,6.80596]
[1777352289891,38.19,76864.11,0.0,-0.94193,5e-05,6.81191]
[1777352294926,38.18,76865.87,0.0,-0.94185,5e-05,6.81963]
[1777352299963,38.18,76866.74,0.0,-0.94181,5e-05,6.82307]
[1777352304998,38.18,76867.41,0.0,-0.94178,5e-05,6.8256]
[1777352310031,38.18,76867.18,0.0,-0.9418,5e-05,6.82381]
[1777352315066,38.18,76868.57,0.0,-0.94177,5e-05,6.82606]
[1777352320102,38.18,76869.46,0.0,-0.94173,5e-05,6.82981]
[1777352325136,38.18,76869.26,0.0,-0.94174,5e-05,6.82829]
[1777352330172,38.17,76869.1,0.0,-0.94176,5e-05,6.82699]
[1777352335208,38.17,76869.17,0.0,-0.94176,5e-05,6.82684]
[1777352340243,38.17,76870.51,0.0,-0.94169,5e-05,6.83287]
[1777352342257,38.17,76874.34,0.0,-0.9415,5e-05,6.8513]
[1777352347292,38.17,76870.87,0.0,-0.94169,5e-05,6.83371]
[1777352352326,38.17,76873.06,0.0,-0.94158,5e-05,6.84377]
[1777352357360,38.17,76873.77,0.0,-0.94155,5e-05,6.84645]
[1777352363403,38.16,76872.88,0.0,-0.94161,5e-05,6.84101]
[1777352368438,38.16,76872.04,0.0,-0.94166,5e-05,6.83615]
[1777352373474,38.16,76868.48,0.0,-0.94188,5e-05,6.81421]
[1777352378512,38.16,76867.77,0.0,-0.94193,5e-05,6.81015]
[1777352383543,38.16,76868.01,0.0,-0.94192,5e-05,6.81073]
[1777352388579,38.16,76867.56,0.0,-0.94195,5e-05,6.80798]
[1777352394868,38.16,76867.19,0.0,-0.94198,5e-05,6.80551]
[1777352400677,38.15,76869.49,0.0,-0.94186,5e-05,6.81599]
[1777352402681,38.15,76876.06,0.0,-0.94153,5e-05,6.84771]
[1777352403686,38.15,76884.53,0.0,-0.94109,5e-05,6.88892]
[1777352404944,38.15,76896.86,0.0,-0.94044,5e-05,6.94926]
[1777352405700,38.15,76896.86,0.0,-0.94044,5e-05,6.94891]
[1777352407714,38.15,76902.7,0.0,-0.94014,5e-05,6.97695]
[1777352410735,38.15,76907.36,0.0,-0.93991,5e-05,6.9987]
[1777352415025,38.14,76902.18,0.0,-0.9402,5e-05,6.97132]
[1777352417789,38.14,76907.68,0.0,-0.93992,5e-05,6.99769]
[1777352422822,38.14,76910.08,0.0,-0.93982,5e-05,7.00696]
[1777352427857,38.13,76913.08,0.0,-0.93968,5e-05,7.01968]
[1777352432893,38.13,76917.0,0.0,-0.93953,5e-05,7.03291]
[1777352437927,38.12,76916.61,0.0,-0.93957,5e-05,7.02876]
[1777352442961,38.12,76915.98,0.0,-0.93963,5e-05,7.02347]
[1777352447997,38.11,76916.59,0.0,-0.93962,5e-05,7.02443]
[1777352454039,38.11,76914.14,0.0,-0.93978,5e-05,7.00974]
[1777352459076,38.1,76911.6,0.0,-0.93994,5e-05,6.99506]
[1777352464110,38.1,76916.79,0.0,-0.93969,5e-05,7.01869]
[1777352469144,38.09,76917.72,0.0,-0.93966,5e-05,7.0211]
[1777352474180,38.09,76918.44,0.0,-0.93965,5e-05,7.0225]
[1777352480222,38.08,76918.4,0.0,-0.93968,5e-05,7.01975]
[1777352485521,38.08,76914.9,0.0,-0.93988,5e-05,7.00037]
[1777352491300,38.07,76912.65,0.0,-0.94006,5e-05,6.98302]
[1777352496334,38.07,76912.32,0.0,-0.9401,5e-05,6.97963]
[1777352501368,38.06,76913.56,0.0,-0.94005,5e-05,6.98405]
[1777352506404,38.06,76916.95,0.0,-0.93989,5e-05,6.99909]
[1777352511438,38.06,76918.5,0.0,-0.93983,5e-05,7.00488]
[1777352516473,38.05,76917.9,0.0,-0.93988,5e-05,6.99998]
[1777352521508,38.05,76918.47,0.0,-0.93987,5e-05,7.00088]
[1777352526544,38.04,76918.2,0.0,-0.93991,5e-05,6.99766]
[1777352532586,38.04,76919.3,0.0,-0.93987,5e-05,7.00089]
[1777352537623,38.03,76919.72,0.0,-0.93987,5e-05,7.00109]
[1777352542656,38.03,76918.89,0.0,-0.93993,5e-05,6.9951]
[1777352547691,38.03,76917.42,0.0,-0.94004,5e-05,6.98554]
[1777352552725,38.02,76921.11,0.0,-0.93989,5e-05,6.99793]
[1777352557761,38.02,76919.19,0.0,-0.94001,5e-05,6.98684]
[1777352559776,38.02,76915.54,0.0,-0.94022,5e-05,6.96768]
[1777352564810,38.01,76918.35,0.0,-0.94009,5e-05,6.97987]
[1777352569844,38.01,76918.31,0.0,-0.94011,5e-05,6.97792]
[1777352574880,38.0,76919.8,0.0,-0.94005,5e-05,6.98356]
[1777352579916,38.0,76921.73,0.0,-0.93997,5e-05,6.99131]
[1777352584951,38.0,76921.72,0.0,-0.93999,5e-05,6.9894]
[1777352589986,37.99,76922.85,0.0,-0.93995,5e-05,6.99314]
[1777352592001,37.99,76928.15,0.0,-0.93967,5e-05,7.0187]
[1777352593007,37.99,76934.57,0.0,-0.93933,5e-05,7.05023]
[1777352598042,37.98,76936.4,0.0,-0.93926,5e-05,7.057]
[1777352603077,37.98,76939.08,0.0,-0.93914,5e-05,7.06802]
[1777352608113,37.97,76940.11,0.0,-0.93911,5e-05,7.07078]
[1777352613148,37.97,76944.18,0.0,-0.93895,5e-05,7.08468]
[1777352618184,37.96,76941.93,0.0,-0.9391,5e-05,7.07093]
[1777352620197,37.96,76932.93,0.0,-0.93959,5e-05,7.02505]
[1777352621204,37.96,76925.19,0.0,-0.94001,5e-05,6.98616]
[1777352626509,37.95,76926.8,0.0,-0.93995,5e-05,6.99225]
[1777352632281,37.95,76926.49,0.0,-0.93999,5e-05,6.98843]
[1777352637316,37.95,76925.58,0.0,-0.94006,5e-05,6.98203]
[1777352642351,37.94,76925.27,0.0,-0.9401,5e-05,6.97865]
[1777352647386,37.94,76928.39,0.0,-0.93995,5e-05,6.99225]
[1777352652422,37.93,76927.43,0.0,-0.94002,5e-05,6.98555]
[1777352656719,37.93,76936.33,0.0,-0.93956,5e-05,7.02835]
[1777352658465,37.93,76936.68,0.0,-0.93955,5e-05,7.02923]
[1777352663501,37.92,76941.33,0.0,-0.93932,5e-05,7.05077]
[1777352668536,37.92,76941.91,0.0,-0.9393,5e-05,7.05294]
[1777352673572,37.92,76942.05,0.0,-0.93935,5e-05,7.04738]
[1777352678618,37.91,76943.73,0.0,-0.93928,5e-05,7.05351]
[1777352683642,37.91,76942.03,0.0,-0.9394,5e-05,7.04277]
[1777352688677,37.9,76943.09,0.0,-0.93936,5e-05,7.04593]
[1777352693713,37.9,76948.09,0.0,-0.93912,5e-05,7.0688]
[1777352698750,37.89,76947.29,0.0,-0.93918,5e-05,7.06251]
[1777352707072,37.88,76946.01,0.0,-0.9393,5e-05,7.05212]
[1777352712847,37.88,76946.71,0.0,-0.93928,5e-05,7.05346]
[1777352717882,37.87,76946.48,0.0,-0.93932,5e-05,7.05004]
[1777352720903,37.87,76951.83,0.0,-0.93905,5e-05,7.07547]
[1777352721914,37.87,76954.53,0.0,-0.9389,5e-05,7.08891]
[1777352723926,37.87,76960.57,0.0,-0.93857,5e-05,7.11974]
[1777352724932,37.87,76960.57,0.0,-0.93857,5e-05,7.1195]
[1777352729968,37.87,76959.59,0.0,-0.93862,5e-05,7.11495]
[1777352730974,37.87,76952.05,0.0,-0.93903,5e-05,7.07698]
[1777352736009,37.87,76950.17,0.0,-0.93917,5e-05,7.06329]
[1777352741044,37.87,76951.17,0.0,-0.93911,5e-05,7.06799]
[1777352746080,37.87,76948.61,0.0,-0.93926,5e-05,7.05483]
[1777352751118,37.87,76948.17,0.0,-0.93928,5e-05,7.05245]
[1777352756151,37.87,76949.03,0.0,-0.93924,5e-05,7.05654]
[1777352761187,37.87,76949.81,0.0,-0.9392,5e-05,7.06021]
[1777352764472,37.87,76944.48,0.0,-0.93949,5e-05,7.03342]
[1777352770250,37.87,76936.21,0.0,-0.93993,5e-05,6.99218]
[1777352775285,37.87,76936.31,0.0,-0.93993,5e-05,6.99204]
[1777352779313,37.87,76945.25,0.0,-0.93945,5e-05,7.0368]
[1777352780320,37.87,76950.42,0.0,-0.93917,5e-05,7.06265]
[1777352781330,37.87,76940.72,0.0,-0.9397,5e-05,7.01416]
[1777352786362,37.87,76941.95,0.0,-0.93963,5e-05,7.02048]
[1777352791398,37.87,76937.86,0.0,-0.93988,5e-05,6.99628]
[1777352796432,37.87,76937.54,0.0,-0.93989,5e-05,6.99502]
[1777352801467,37.87,76935.54,0.0,-0.93999,5e-05,6.98555]
[1777352809523,37.87,76938.43,0.0,-0.93983,5e-05,7.00069]
[1777352814823,37.87,76941.25,0.0,-0.93967,5e-05,7.01519]
[1777352816588,37.87,76964.68,0.0,-0.9384,5e-05,7.13284]
[1777352817599,37.87,76993.03,0.0,-0.93683,6e-05,7.27655]
[1777352818603,37.87,77014.11,0.0,-0.93565,6e-05,7.3846]
[1777352819609,37.87,77006.2,0.0,-0.93609,6e-05,7.34402]
[1777352820616,37.87,77004.36,0.0,-0.9362,6e-05,7.33467]
[1777352825651,37.87,77005.6,0.0,-0.93612,6e-05,7.34153]
[1777352827665,37.87,77010.52,0.0,-0.93584,6e-05,7.3669]
[1777352832700,37.87,77004.4,0.0,-0.93619,6e-05,7.33564]
[1777352833709,37.88,77003.08,0.0,-0.93626,6e-05,7.32896]
[1777352834976,37.88,77014.69,0.0,-0.9356,6e-05,7.38863]
[1777352836729,37.88,77021.9,0.0,-0.93519,6e-05,7.42586]
[1777352837735,37.88,77021.83,0.0,-0.9352,6e-05,7.42545]
[1777352842771,37.87,77016.49,0.0,-0.9355,6e-05,7.39775]
[1777352847806,37.87,77017.3,0.0,-0.93546,6e-05,7.40192]
[1777352852841,37.87,77023.57,0.0,-0.93513,6e-05,7.43009]
[1777352857876,37.87,77023.26,0.0,-0.93515,6e-05,7.42818]
[1777352861905,37.87,77029.43,0.0,-0.93481,6e-05,7.45978]
[1777352865932,37.87,77032.12,0.0,-0.93466,6e-05,7.47322]
[1777352870967,37.87,77030.94,0.0,-0.93473,6e-05,7.46643]
[1777352872983,37.87,77028.24,0.0,-0.93489,6e-05,7.45226]
[1777352878018,37.87,77029.86,0.0,-0.9348,6e-05,7.46022]
[1777352883053,37.87,77035.76,0.0,-0.93447,6e-05,7.49031]
[1777352885331,37.87,77026.14,0.0,-0.93502,6e-05,7.44024]
[1777352891111,37.87,77024.67,0.0,-0.93511,6e-05,7.43242]
[1777352896146,37.87,77022.3,0.0,-0.93525,6e-05,7.41998]
[1777352901180,37.87,77022.49,0.0,-0.93524,6e-05,7.42078]
[1777352906215,37.87,77019.64,0.0,-0.9354,6e-05,7.40593]
[1777352911252,37.87,77018.76,0.0,-0.93548,6e-05,7.39723]
[1777352914273,37.87,77013.48,0.0,-0.93578,6e-05,7.37007]
[1777352915539,37.87,77005.95,0.0,-0.93621,6e-05,7.33151]
[1777352918300,37.87,77010.01,0.0,-0.93598,6e-05,7.35255]
[1777352919308,37.87,77014.31,0.0,-0.93573,6e-05,7.37477]
[1777352920315,37.87,77021.41,0.0,-0.93533,6e-05,7.41132]
[1777352925609,37.87,77023.39,0.0,-0.93522,6e-05,7.42149]
[1777352931391,37.87,77024.93,0.0,-0.93513,6e-05,7.42942]
[1777352936426,37.87,77020.64,0.0,-0.93537,6e-05,7.40738]
[1777352941462,37.87,77014.47,0.0,-0.93572,6e-05,7.37583]
[1777352942469,37.87,77015.07,0.0,-0.93568,6e-05,7.37901]
[1777352944483,37.87,77010.32,0.0,-0.93595,6e-05,7.35487]
[1777352949518,37.87,77008.66,0.0,-0.93603,6e-05,7.34714]
[1777352951537,37.87,76997.41,0.0,-0.93666,6e-05,7.28996]
[1777352953550,37.87,76993.24,0.0,-0.93689,6e-05,7.26924]
[1777352958586,37.88,76992.53,0.0,-0.93691,6e-05,7.26699]
[1777352963620,37.88,76989.59,0.0,-0.93706,6e-05,7.25342]
[1777352968656,37.88,76986.12,0.0,-0.93724,6e-05,7.23719]
[1777352973691,37.88,76985.34,0.0,-0.9373,6e-05,7.23068]
[1777352978725,37.89,76985.87,0.0,-0.93725,6e-05,7.23487]
[1777352983761,37.89,76982.38,0.0,-0.93743,6e-05,7.21867]
[1777352988796,37.89,76977.88,0.0,-0.93766,6e-05,7.19749]
[1777352990810,37.9,76969.72,0.0,-0.9381,5e-05,7.15688]
[1777352991818,37.9,76966.33,0.0,-0.93828,5e-05,7.14016]
[1777352996853,37.9,76962.38,0.0,-0.93848,5e-05,7.12228]
[1777353001892,37.91,76966.18,0.0,-0.93825,5e-05,7.14331]
[1777353006926,37.91,76966.84,0.0,-0.93819,5e-05,7.14838]
[1777353011961,37.91,76964.58,0.0,-0.9383,5e-05,7.13865]
[1777353016996,37.92,76964.81,0.0,-0.93827,5e-05,7.14144]
[1777353022035,37.92,76962.96,0.0,-0.93835,5e-05,7.13375]
[1777353027066,37.92,76964.31,0.0,-0.93826,5e-05,7.14213]
[1777353032102,37.93,76964.01,0.0,-0.93829,5e-05,7.1382]
[1777353037140,37.93,76959.69,0.0,-0.93851,5e-05,7.11813]
[1777353038147,37.93,76951.85,0.0,-0.93893,5e-05,7.07912]
[1777353039155,37.93,76949.56,0.0,-0.93905,5e-05,7.06806]
[1777353043182,37.94,76958.6,0.0,-0.93854,5e-05,7.1152]
[1777353044189,37.94,76965.91,0.0,-0.93813,5e-05,7.1524]
[1777353045198,37.94,76966.8,0.0,-0.93808,5e-05,7.1572]
[1777353050231,37.94,76965.97,0.0,-0.93811,5e-05,7.15455]
[1777353055266,37.94,76964.97,0.0,-0.93815,5e-05,7.15101]
[1777353061310,37.95,76964.62,0.0,-0.93815,5e-05,7.15103]
[1777353066605,37.95,76964.38,0.0,-0.93814,5e-05,7.15159]
[1777353072385,37.96,76963.86,0.0,-0.93815,5e-05,7.15041]
[1777353077421,37.96,76962.63,0.0,-0.9382,5e-05,7.14566]
[1777353082457,37.96,76962.84,0.0,-0.93817,5e-05,7.14848]
[1777353089505,37.97,76964.17,0.0,-0.93808,5e-05,7.15718]
[1777353095547,37.97,76963.93,0.0,-0.9381,5e-05,7.15364]
[1777353100582,37.97,76961.93,0.0,-0.9382,5e-05,7.14497]
[1777353105617,37.98,76959.9,0.0,-0.93829,5e-05,7.13625]
[1777353110652,37.98,76950.54,0.0,-0.93878,5e-05,7.0909]
[1777353111659,37.98,76943.36,0.0,-0.93917,5e-05,7.0554]
[1777353115687,37.99,76948.02,0.0,-0.9389,5e-05,7.08045]
[1777353118708,37.99,76956.21,0.0,-0.93844,5e-05,7.12263]
[1777353123743,37.99,76952.66,0.0,-0.93861,5e-05,7.10651]
[1777353128778,38.0,76954.17,0.0,-0.93851,5e-05,7.11592]
[1777353130793,38.0,76959.32,0.0,-0.93822,5e-05,7.14249]
[1777353135827,38.0,76959.49,0.0,-0.9382,5e-05,7.14495]
[1777353140862,38.0,76955.51,0.0,-0.93839,5e-05,7.12662]
[1777353145898,38.01,76952.52,0.0,-0.93854,5e-05,7.1134]
[1777353150933,38.01,76946.62,0.0,-0.93884,5e-05,7.08577]
[1777353155969,38.02,76944.64,0.0,-0.93895,5e-05,7.07404]
[1777353161004,38.02,76944.02,0.0,-0.93896,5e-05,7.07312]
[1777353166041,38.03,76939.48,0.0,-0.93918,5e-05,7.05265]
[1777353171076,38.03,76945.04,0.0,-0.93886,5e-05,7.08278]
[1777353176111,38.04,76945.27,0.0,-0.93882,5e-05,7.0861]
[1777353181146,38.04,76946.02,0.0,-0.93875,5e-05,7.09202]
[1777353186180,38.05,76944.12,0.0,-0.93883,5e-05,7.08466]
[1777353191216,38.05,76941.33,0.0,-0.93896,5e-05,7.07296]
[1777353196254,38.06,76941.7,0.0,-0.93891,5e-05,7.07712]
[1777353201290,38.06,76940.69,0.0,-0.93895,5e-05,7.07388]
[1777353207332,38.06,76938.57,0.0,-0.93907,5e-05,7.06303]
[1777353212367,38.06,76938.6,0.0,-0.9391,5e-05,7.05907]
[1777353217661,38.06,76939.25,0.0,-0.93906,5e-05,7.06221]
[1777353223444,38.06,76939.15,0.0,-0.93906,5e-05,7.0627]
[1777353228479,38.07,76938.62,0.0,-0.93907,5e-05,7.06165]
[1777353233515,38.07,76940.46,0.0,-0.93897,5e-05,7.07083]
[1777353238548,38.07,76941.28,0.0,-0.93893,5e-05,7.07485]
[1777353243587,38.07,76941.66,0.0,-0.93891,5e-05,7.07667]
[1777353248619,38.07,76941.42,0.0,-0.9389,5e-05,7.07755]
[1777353251640,38.07,76934.22,0.0,-0.93927,5e-05,7.04329]
[1777353256675,38.08,76934.36,0.0,-0.93923,5e-05,7.04691]
[1777353262717,38.09,76935.54,0.0,-0.93913,5e-05,7.05629]
[1777353266744,38.09,76946.14,0.0,-0.93853,5e-05,7.1114]
[1777353271780,38.1,76947.7,0.0,-0.93845,5e-05,7.11745]
[1777353276815,38.1,76942.91,0.0,-0.93868,5e-05,7.09572]
[1777353281849,38.11,76942.35,0.0,-0.93869,5e-05,7.09511]
[1777353286886,38.11,76944.74,0.0,-0.93854,5e-05,7.10913]
[1777353291920,38.12,76943.4,0.0,-0.93859,5e-05,7.10431]
[1777353296956,38.12,76942.95,0.0,-0.93859,5e-05,7.10393]
[1777353301991,38.12,76940.98,0.0,-0.93868,5e-05,7.09593]
[1777353307026,38.13,76940.64,0.0,-0.93868,5e-05,7.09605]
[1777353312061,38.13,76941.05,0.0,-0.93864,5e-05,7.09989]
[1777353317095,38.14,76943.41,0.0,-0.93849,5e-05,7.11345]
[1777353322131,38.14,76936.26,0.0,-0.93886,5e-05,7.07898]
[1777353325151,38.14,76942.13,0.0,-0.93853,5e-05,7.10949]
[1777353330186,38.15,76939.12,0.0,-0.93867,5e-05,7.0963]
[1777353336229,38.15,76939.6,0.0,-0.93865,5e-05,7.09702]
[1777353341264,38.15,76939.0,0.0,-0.93867,5e-05,7.09541]
[1777353346300,38.15,76936.35,0.0,-0.93882,5e-05,7.08201]
[1777353351335,38.15,76937.43,0.0,-0.93876,5e-05,7.08733]
[1777353357375,38.15,76937.77,0.0,-0.93875,5e-05,7.08831]
[1777353362412,38.15,76940.31,0.0,-0.93861,5e-05,7.10148]
[1777353364429,38.15,76946.05,0.0,-0.93828,5e-05,7.13098]
[1777353366442,38.16,76947.84,0.0,-0.93818,5e-05,7.14064]
[1777353371480,38.16,76942.13,0.0,-0.93847,5e-05,7.11373]
[1777353376513,38.16,76939.96,0.0,-0.93857,5e-05,7.10471]
[1777353382556,38.16,76938.92,0.0,-0.93864,5e-05,7.09856]
[1777353386586,38.16,76933.05,0.0,-0.93896,5e-05,7.06872]
[1777353391620,38.16,76932.08,0.0,-0.93905,5e-05,7.05945]
[1777353396656,38.16,76936.41,0.0,-0.93882,5e-05,7.08066]
[1777353400683,38.16,76944.5,0.0,-0.93837,5e-05,7.12228]
[1777353405719,38.17,76943.7,0.0,-0.93839,5e-05,7.12018]
[1777353410754,38.17,76942.42,0.0,-0.93844,5e-05,7.11561]
[1777353415787,38.17,76939.82,0.0,-0.93855,5e-05,7.10486]
[1777353420824,38.18,76938.83,0.0,-0.93859,5e-05,7.10175]
[1777353422838,38.18,76933.67,0.0,-0.93886,5e-05,7.07681]
[1777353427873,38.18,76935.76,0.0,-0.93872,5e-05,7.0893]
[1777353430892,38.19,76932.5,0.0,-0.93889,5e-05,7.07381]
[1777353434921,38.19,76928.88,0.0,-0.93909,5e-05,7.05559]
[1777353439956,38.19,76928.57,0.0,-0.93911,5e-05,7.05398]
[1777353444991,38.19,76930.75,0.0,-0.93898,5e-05,7.0658]
[1777353452040,38.2,76934.59,0.0,-0.93876,5e-05,7.08434]
[1777353457075,38.2,76934.8,0.0,-0.93872,5e-05,7.08786]
[1777353462110,38.21,76936.09,0.0,-0.93863,5e-05,7.09679]
[1777353467145,38.21,76935.81,0.0,-0.93861,5e-05,7.09794]
[1777353472180,38.22,76928.89,0.0,-0.93896,5e-05,7.06616]
[1777353477216,38.22,76922.63,0.0,-0.93926,5e-05,7.03788]
[1777353479482,38.23,76913.99,0.0,-0.93971,5e-05,6.99625]
[1777353481243,38.23,76912.69,0.0,-0.93978,5e-05,6.99054]
[1777353486278,38.23,76911.33,0.0,-0.93984,5e-05,6.98442]
[1777353491314,38.23,76917.25,0.0,-0.9395,5e-05,7.01578]
[1777353497356,38.24,76920.77,0.0,-0.93927,5e-05,7.03679]
[1777353502391,38.25,76918.0,0.0,-0.93939,5e-05,7.02601]
[1777353507426,38.26,76914.03,0.0,-0.93957,5e-05,7.00938]
[1777353512462,38.26,76912.81,0.0,-0.93963,5e-05,7.00245]
[1777353517497,38.27,76909.87,0.0,-0.93976,5e-05,6.99105]
[1777353520518,38.27,76913.24,0.0,-0.93956,5e-05,7.00949]
[1777353525553,38.28,76908.99,0.0,-0.93975,5e-05,6.9913]
[1777353530588,38.29,76911.76,0.0,-0.93957,5e-05,7.00767]
[1777353535627,38.29,76913.59,0.0,-0.93945,5e-05,7.01928]
[1777353540660,38.3,76916.98,0.0,-0.93924,5e-05,7.03853]
[1777353545694,38.3,76918.31,0.0,-0.93914,5e-05,7.0475]
[1777353550730,38.31,76919.63,0.0,-0.93904,5e-05,7.05636]
[1777353555765,38.31,76919.66,0.0,-0.93902,5e-05,7.05878]
[1777353560800,38.32,76921.68,0.0,-0.93888,5e-05,7.07101]
[1777353564829,38.32,76929.82,0.0,-0.93843,5e-05,7.11319]
[1777353566842,38.32,76935.16,0.0,-0.93813,5e-05,7.14055]
[1777353571877,38.33,76938.63,0.0,-0.93795,5e-05,7.15544]
[1777353576913,38.33,76938.05,0.0,-0.93797,5e-05,7.15416]
[1777353581947,38.33,76938.96,0.0,-0.9379,5e-05,7.16071]
[1777353586981,38.34,76942.99,0.0,-0.93766,5e-05,7.1826]
[1777353590256,38.34,76948.65,0.0,-0.93734,5e-05,7.21181]
[1777353596046,38.34,76955.76,0.0,-0.93693,6e-05,7.24892]
[1777353604103,38.35,76958.01,0.0,-0.93679,6e-05,7.26163]
[1777353606118,38.35,76962.93,0.0,-0.93651,6e-05,7.28671]
[1777353611153,38.35,76963.43,0.0,-0.93648,6e-05,7.28977]
[1777353616188,38.35,76964.7,0.0,-0.93641,6e-05,7.29663]
[1777353621223,38.35,76962.77,0.0,-0.93651,6e-05,7.28741]
[1777353626259,38.35,76961.12,0.0,-0.93659,6e-05,7.27962]
[1777353631293,38.35,76963.2,0.0,-0.9365,6e-05,7.28651]
[1777353636328,38.35,76959.15,0.0,-0.93672,6e-05,7.26661]
[1777353641364,38.36,76955.03,0.0,-0.93694,6e-05,7.2465]
[1777353646398,38.36,76953.79,0.0,-0.937,6e-05,7.24096]
[1777353651433,38.35,76953.21,0.0,-0.93705,6e-05,7.23665]
[1777353656468,38.35,76952.64,0.0,-0.9371,6e-05,7.23189]
[1777353661504,38.35,76952.03,0.0,-0.93716,6e-05,7.22693]
[1777353666539,38.34,76950.47,0.0,-0.93726,5e-05,7.21727]
[1777353670823,38.34,76951.3,0.0,-0.93723,6e-05,7.22002]
[1777353671573,38.34,76951.29,0.0,-0.93724,6e-05,7.21961]
[1777353676609,38.34,76953.13,0.0,-0.93715,6e-05,7.22804]
[1777353681643,38.34,76952.88,0.0,-0.93715,6e-05,7.22752]
[1777353686680,38.34,76951.66,0.0,-0.93721,6e-05,7.22212]
[1777353691715,38.34,76952.21,0.0,-0.9372,6e-05,7.22158]
[1777353696749,38.34,76954.66,0.0,-0.93707,6e-05,7.23351]
[1777353701785,38.34,76953.65,0.0,-0.93715,6e-05,7.22697]
[1777353706819,38.34,76954.81,0.0,-0.93707,6e-05,7.23345]
[1777353711858,38.34,76955.05,0.0,-0.93705,6e-05,7.23527]
[1777353717900,38.34,76957.85,0.0,-0.93689,6e-05,7.24998]
[1777353722935,38.34,76957.13,0.0,-0.93693,6e-05,7.24685]
[1777353726964,38.34,76951.91,0.0,-0.93721,6e-05,7.221]
[1777353728978,38.34,76950.54,0.0,-0.93728,5e-05,7.21441]
[1777353734265,38.34,76948.42,0.0,-0.93739,5e-05,7.20417]
[1777353740055,38.34,76947.93,0.0,-0.93742,5e-05,7.20203]
[1777353745091,38.34,76945.9,0.0,-0.93754,5e-05,7.19119]
[1777353750126,38.34,76947.3,0.0,-0.93748,5e-05,7.19654]
[1777353755162,38.34,76950.05,0.0,-0.93738,5e-05,7.20476]
[1777353760196,38.34,76950.4,0.0,-0.93735,5e-05,7.20743]
[1777353765231,38.34,76951.18,0.0,-0.93729,5e-05,7.21224]
[1777353770265,38.34,76949.7,0.0,-0.93738,5e-05,7.2047]
[1777353775300,38.34,76950.38,0.0,-0.93735,5e-05,7.20747]
[1777353781342,38.34,76951.72,0.0,-0.93727,5e-05,7.21475]
[1777353786377,38.34,76952.38,0.0,-0.93723,6e-05,7.21791]
[1777353791412,38.34,76951.89,0.0,-0.93725,6e-05,7.21589]
[1777353796448,38.34,76950.11,0.0,-0.93737,5e-05,7.20543]
[1777353801485,38.33,76951.29,0.0,-0.93732,5e-05,7.20992]
[1777353806518,38.33,76951.77,0.0,-0.93731,5e-05,7.21094]
[1777353811554,38.33,76952.21,0.0,-0.93733,5e-05,7.20784]
[1777353816589,38.32,76952.83,0.0,-0.93731,5e-05,7.20972]
[1777353821624,38.32,76950.19,0.0,-0.93747,5e-05,7.19531]
[1777353826659,38.32,76952.41,0.0,-0.93736,5e-05,7.20542]
[1777353831693,38.32,76951.99,0.0,-0.93739,5e-05,7.20228]
[1777353836729,38.32,76949.34,0.0,-0.93755,5e-05,7.18804]
[1777353841764,38.31,76953.63,0.0,-0.93732,6e-05,7.20918]
[1777353846799,38.32,76953.34,0.0,-0.93732,6e-05,7.20927]
[1777353851834,38.32,76952.25,0.0,-0.93736,5e-05,7.20522]
[1777353856869,38.32,76952.25,0.0,-0.93734,5e-05,7.20667]
[1777353860897,38.33,76946.57,0.0,-0.93764,5e-05,7.17941]
[1777353862912,38.33,76944.88,0.0,-0.93773,5e-05,7.17112]
[1777353868953,38.33,76941.02,0.0,-0.93795,5e-05,7.15142]
[1777353873989,38.33,76939.8,0.0,-0.93803,5e-05,7.14317]
[1777353879023,38.33,76938.37,0.0,-0.93808,5e-05,7.13783]
[1777353884059,38.33,76937.13,0.0,-0.93815,5e-05,7.13135]
[1777353889094,38.34,76939.57,0.0,-0.93801,5e-05,7.14438]
[1777353894128,38.34,76940.06,0.0,-0.93796,5e-05,7.14875]
[1777353897152,38.34,76956.92,0.0,-0.93703,6e-05,7.23445]
[1777353898163,38.34,76976.48,0.0,-0.93594,6e-05,7.3335]
[1777353899168,38.34,76990.42,0.0,-0.93515,6e-05,7.40447]
[1777353901180,38.34,77000.88,0.0,-0.93456,6e-05,7.45797]
[1777353902187,38.34,76999.76,0.0,-0.93462,6e-05,7.45214]
[1777353907222,38.34,76993.63,0.0,-0.93498,6e-05,7.42035]
[1777353912257,38.34,76991.48,0.0,-0.9351,6e-05,7.409]
[1777353917292,38.34,76988.01,0.0,-0.9353,6e-05,7.39086]
[1777353922327,38.34,76983.78,0.0,-0.93555,6e-05,7.36896]
[1777353927362,38.34,76984.63,0.0,-0.9355,6e-05,7.37295]
[1777353932397,38.34,76986.65,0.0,-0.93542,6e-05,7.37884]
[1777353937432,38.34,76988.99,0.0,-0.9353,6e-05,7.39047]
[1777353942467,38.34,76996.52,0.0,-0.93487,6e-05,7.42847]
[1777353945750,38.34,77002.32,0.0,-0.93455,6e-05,7.45773]
[1777353949516,38.33,77004.45,0.0,-0.93444,6e-05,7.46794]
[1777353954551,38.33,77005.23,0.0,-0.9344,6e-05,7.47094]
[1777353955820,38.33,77011.82,0.0,-0.93403,6e-05,7.50451]
[1777353961600,38.33,77010.06,0.0,-0.93415,6e-05,7.49388]
[1777353966634,38.33,77014.36,0.0,-0.93392,6e-05,7.51454]
[1777353971670,38.32,77016.91,0.0,-0.93379,6e-05,7.52602]
[1777353976705,38.32,77017.48,0.0,-0.93378,6e-05,7.52724]
[1777353978719,38.32,77026.2,0.0,-0.93329,6e-05,7.57148]
[1777353979727,38.32,77032.6,0.0,-0.93292,6e-05,7.60417]
[1777353980735,38.31,77035.94,0.0,-0.93273,6e-05,7.62102]
[1777353983754,38.31,77039.71,0.0,-0.93253,6e-05,7.63912]
[1777353988789,38.31,77034.65,0.0,-0.93285,6e-05,7.61043]
[1777353993824,38.3,77035.13,0.0,-0.93288,6e-05,7.60661]
[1777353998859,38.3,77031.44,0.0,-0.93312,6e-05,7.58551]
[1777354003894,38.29,77031.66,0.0,-0.93313,6e-05,7.58476]
[1777354008931,38.29,77034.19,0.0,-0.933,6e-05,7.59599]
[1777354013964,38.28,77035.79,0.0,-0.93293,6e-05,7.60245]
[1777354018999,38.28,77035.71,0.0,-0.93295,6e-05,7.60022]
[1777354024034,38.28,77033.41,0.0,-0.93311,6e-05,7.58658]
[1777354029069,38.27,77036.72,0.0,-0.93293,6e-05,7.60202]
[1777354034104,38.27,77038.13,0.0,-0.93287,6e-05,7.60767]
[1777354039139,38.27,77040.37,0.0,-0.93276,6e-05,7.61752]
[1777354044175,38.26,77039.25,0.0,-0.93285,6e-05,7.60993]
[1777354049210,38.26,77045.19,0.0,-0.93252,6e-05,7.639]
[1777354054245,38.25,77046.16,0.0,-0.93252,6e-05,7.63795]
[1777354059280,38.25,77047.96,0.0,-0.93244,6e-05,7.64531]
[1777354064315,38.24,77047.26,0.0,-0.9325,6e-05,7.63959]
[1777354069351,38.24,77044.23,0.0,-0.9327,6e-05,7.62184]
[1777354074390,38.24,77049.58,0.0,-0.93241,6e-05,7.64765]
[1777354076664,38.23,77062.7,0.0,-0.93166,6e-05,7.71479]
[1777354078414,38.23,77063.86,0.0,-0.9316,6e-05,7.71982]
[1777354083713,38.22,77065.55,0.0,-0.93153,6e-05,7.72611]
[1777354087741,38.22,77076.34,0.0,-0.93092,6e-05,7.78059]
[1777354091505,38.21,77121.47,0.0,-0.92823,6e-05,8.01721]
[1777354093521,38.21,77132.83,0.0,-0.92754,6e-05,8.0775]
[1777354094529,38.21,77133.4,0.0,-0.92751,6e-05,8.07993]
[1777354099641,38.2,77132.33,0.0,-0.92761,6e-05,8.07098]
[1777354102661,38.2,77127.22,0.0,-0.92795,6e-05,8.0417]
[1777354106688,38.2,77123.67,0.0,-0.92819,6e-05,8.02036]
[1777354111725,38.19,77121.09,0.0,-0.92842,6e-05,7.99956]
[1777354116761,38.17,77118.71,0.0,-0.92866,6e-05,7.97866]
[1777354119781,38.16,77125.57,0.0,-0.92832,6e-05,8.00851]
[1777354125008,38.11,77124.24,0.0,-0.92865,6e-05,7.98025]
[1777354130862,38.08,77124.41,0.0,-0.9288,6e-05,7.96713]
[1777354135893,38.07,77124.29,0.0,-0.92886,6e-05,7.96196]
[1777354138914,38.05,77107.8,0.0,-0.92998,6e-05,7.8634]
[1777354139922,38.04,77097.11,0.0,-0.93064,6e-05,7.806]
[1777354140928,38.04,77094.64,0.0,-0.93079,6e-05,7.79227]
[1777354145963,38.04,77089.76,0.0,-0.93112,6e-05,7.76323]
[1777354146970,38.03,77082.51,0.0,-0.93156,6e-05,7.7244]
[1777354147977,38.03,77084.73,0.0,-0.93143,6e-05,7.73551]
[1777354153012,38.03,77083.94,0.0,-0.93151,6e-05,7.72843]
[1777354158050,38.02,77084.12,0.0,-0.93153,6e-05,7.72709]
[1777354159064,38.01,77058.75,0.0,-0.93309,6e-05,7.58804]
[1777354160066,38.01,77039.71,0.0,-0.9342,6e-05,7.48878]
[1777354161073,38.01,77036.03,0.0,-0.93441,6e-05,7.46955]
[1777354163088,38.01,77041.17,0.0,-0.93412,6e-05,7.49578]
[1777354165286,38.01,77046.27,0.0,-0.93383,6e-05,7.52176]
[1777354171144,38.0,77043.85,0.0,-0.93402,6e-05,7.50377]
[1777354175176,38.0,77049.01,0.0,-0.93373,6e-05,7.52974]
[1777354177186,38.0,77048.79,0.0,-0.93375,6e-05,7.52813]
[1777354182220,38.0,77054.58,0.0,-0.93342,6e-05,7.55703]
[1777354187257,37.99,77058.1,0.0,-0.93323,6e-05,7.57413]
[1777354193298,37.99,77061.71,0.0,-0.93304,6e-05,7.59148]
[1777354198334,37.99,77063.43,0.0,-0.93295,6e-05,7.59925]
[1777354203369,37.99,77065.56,0.0,-0.93284,6e-05,7.60918]
[1777354205383,37.99,77070.73,0.0,-0.93255,6e-05,7.63573]
[1777354207400,37.98,77073.74,0.0,-0.93238,6e-05,7.6509]
[1777354209411,37.98,77062.11,0.0,-0.93306,6e-05,7.58946]
[1777354210418,37.98,77053.53,0.0,-0.93357,6e-05,7.54454]
[1777354211425,37.98,77053.52,0.0,-0.93357,6e-05,7.54433]
[1777354216461,37.98,77053.98,0.0,-0.93355,6e-05,7.54591]
[1777354219486,37.98,77046.99,0.0,-0.93396,6e-05,7.50913]
[1777354220508,37.98,77033.58,0.0,-0.93473,6e-05,7.43964]
[1777354221500,37.98,77030.89,0.0,-0.93489,6e-05,7.42577]
[1777354226535,37.98,77027.47,0.0,-0.93508,6e-05,7.40821]
[1777354231570,37.98,77029.25,0.0,-0.93501,6e-05,7.41336]
[1777354236606,37.98,77027.62,0.0,-0.9351,6e-05,7.40498]
[1777354239628,37.98,77034.91,0.0,-0.93469,6e-05,7.44255]
[1777354240638,37.98,77040.55,0.0,-0.93437,6e-05,7.47163]
[1777354241641,37.98,77039.33,0.0,-0.93444,6e-05,7.4652]
[1777354246676,37.98,77038.75,0.0,-0.93448,6e-05,7.46163]
[1777354251710,37.98,77039.9,0.0,-0.93442,6e-05,7.46697]
[1777354254732,37.97,77045.21,0.0,-0.93412,6e-05,7.49398]
[1777354259769,37.97,77039.21,0.0,-0.93447,6e-05,7.46206]
[1777354264805,37.97,77036.3,0.0,-0.93465,6e-05,7.44632]
[1777354269836,37.97,77034.15,0.0,-0.93478,6e-05,7.43459]
[1777354274873,37.97,77033.14,0.0,-0.93484,6e-05,7.42876]
[1777354279909,37.97,77029.31,0.0,-0.93507,6e-05,7.40851]
[1777354284948,37.97,77029.28,0.0,-0.93507,6e-05,7.40793]
[1777354289982,37.97,77028.88,0.0,-0.9351,6e-05,7.40546]
[1777354291996,37.97,77022.17,0.0,-0.93552,6e-05,7.36672]
[1777354297031,37.97,77022.8,0.0,-0.93548,6e-05,7.36986]
[1777354302066,37.96,77024.8,0.0,-0.93537,6e-05,7.37994]
[1777354307101,37.96,77026.38,0.0,-0.93528,6e-05,7.38787]
[1777354312135,37.96,77027.16,0.0,-0.93524,6e-05,7.39165]
[1777354317171,37.96,77026.35,0.0,-0.93529,6e-05,7.38721]
[1777354322206,37.96,77033.51,0.0,-0.93489,6e-05,7.42377]
[1777354327241,37.96,77028.84,0.0,-0.93516,6e-05,7.39927]
[1777354332277,37.96,77019.93,0.0,-0.93567,6e-05,7.35327]
[1777354333283,37.96,77014.68,0.0,-0.93596,6e-05,7.32637]
[1777354334290,37.96,77013.93,0.0,-0.936,6e-05,7.32258]
[1777354339325,37.96,77014.55,0.0,-0.93597,6e-05,7.32601]
[1777354344360,37.96,77015.96,0.0,-0.93588,6e-05,7.33349]
[1777354349395,37.96,77017.07,0.0,-0.93582,6e-05,7.33936]
[1777354354429,37.96,77019.39,0.0,-0.93572,6e-05,7.34729]
[1777354355437,37.96,77024.58,0.0,-0.93542,6e-05,7.37394]
[1777354356444,37.96,77027.91,0.0,-0.93523,6e-05,7.39103]
[1777354361478,37.96,77028.09,0.0,-0.93523,6e-05,7.39166]
[1777354366514,37.96,77026.32,0.0,-0.93533,6e-05,7.38229]
[1777354368528,37.96,77017.5,0.0,-0.93583,6e-05,7.33697]
[1777354370542,37.96,77016.51,0.0,-0.93589,6e-05,7.33197]
[1777354375577,37.96,77013.72,0.0,-0.93604,6e-05,7.31792]
[1777354380612,37.96,77014.03,0.0,-0.93602,6e-05,7.31989]
[1777354385647,37.96,77016.93,0.0,-0.93585,6e-05,7.33506]
[1777354391689,37.96,77018.83,0.0,-0.93574,6e-05,7.34506]
[1777354396913,37.96,77019.31,0.0,-0.93571,6e-05,7.34773]
[1777354402766,37.97,77019.9,0.0,-0.93568,6e-05,7.35094]
[1777354407801,37.97,77018.18,0.0,-0.93577,6e-05,7.3423]
[1777354412837,37.97,77018.51,0.0,-0.93578,6e-05,7.34014]
[1777354417871,37.97,77017.75,0.0,-0.93583,6e-05,7.33648]
[1777354422906,37.97,77027.19,0.0,-0.93529,6e-05,7.38518]
[1777354423913,37.97,77030.53,0.0,-0.9351,6e-05,7.40235]
[1777354427122,37.97,77024.59,0.0,-0.93544,6e-05,7.37165]
[1777354430962,37.97,77019.17,0.0,-0.93574,6e-05,7.34389]
[1777354435997,37.97,77019.43,0.0,-0.93573,6e-05,7.34544]
[1777354441031,37.97,77021.61,0.0,-0.9356,6e-05,7.35682]
[1777354446070,37.97,77021.02,0.0,-0.93563,6e-05,7.35396]
[1777354451106,37.97,77020.91,0.0,-0.93564,6e-05,7.35357]
[1777354456139,37.97,77018.36,0.0,-0.93578,6e-05,7.34069]
[1777354461172,37.97,77018.64,0.0,-0.93576,6e-05,7.34242]
[1777354466207,37.97,77018.12,0.0,-0.93578,6e-05,7.3401]
[1777354469280,37.97,77008.2,0.0,-0.93634,6e-05,7.28971]
[1777354471292,37.97,76999.18,0.0,-0.93689,6e-05,7.23899]
[1777354472300,37.97,76999.39,0.0,-0.93688,6e-05,7.23977]
[1777354477472,37.97,76998.81,0.0,-0.93693,6e-05,7.23543]
[1777354482372,37.96,76987.9,0.0,-0.93755,6e-05,7.17875]
[1777354483377,37.96,76985.6,0.0,-0.93768,6e-05,7.16648]
[1777354488414,37.96,76983.33,0.0,-0.93784,6e-05,7.15199]
[1777354493446,37.95,76983.66,0.0,-0.93785,6e-05,7.15077]
[1777354498481,37.94,76983.64,0.0,-0.93789,6e-05,7.14783]
[1777354503516,37.94,76985.99,0.0,-0.93779,6e-05,7.15691]
[1777354508551,37.93,76985.01,0.0,-0.93787,6e-05,7.14916]
[1777354513586,37.93,76983.55,0.0,-0.93796,6e-05,7.14091]
[1777354518621,37.93,76980.43,0.0,-0.93814,6e-05,7.12483]
[1777354523656,37.92,76979.27,0.0,-0.93822,6e-05,7.11741]
[1777354528691,37.92,76979.01,0.0,-0.93826,6e-05,7.11364]
[1777354533726,37.91,76978.34,0.0,-0.93836,5e-05,7.10381]
[1777354535744,37.91,76971.93,0.0,-0.93872,5e-05,7.07063]
[1777354536747,37.91,76966.06,0.0,-0.93905,5e-05,7.04076]
[1777354537754,37.91,76957.7,0.0,-0.9395,5e-05,6.99856]
[1777354538770,37.91,76956.82,0.0,-0.93956,5e-05,6.99386]
[1777354539768,37.91,76950.98,0.0,-0.93987,5e-05,6.96444]
[1777354540777,37.91,76942.63,0.0,-0.94033,5e-05,6.92266]
[1777354541783,37.91,76938.85,0.0,-0.94053,5e-05,6.90372]
[1777354542788,37.91,76944.38,0.0,-0.94024,5e-05,6.93099]
[1777354543797,37.91,76949.16,0.0,-0.93998,5e-05,6.95455]
[1777354544803,37.91,76949.0,0.0,-0.93999,5e-05,6.9535]
[1777354549840,37.9,76942.91,0.0,-0.94033,5e-05,6.922]
[1777354552859,37.9,76937.73,0.0,-0.94062,5e-05,6.8957]
[1777354558040,37.9,76938.72,0.0,-0.94057,5e-05,6.89968]
[1777354560917,37.9,76933.66,0.0,-0.94085,5e-05,6.87408]
[1777354565958,37.9,76930.09,0.0,-0.94105,5e-05,6.85567]
[1777354570990,37.9,76924.88,0.0,-0.94133,5e-05,6.8293]
[1777354573005,37.89,76930.97,0.0,-0.94101,5e-05,6.85912]
[1777354575024,37.89,76932.01,0.0,-0.94096,5e-05,6.864]
[1777354578181,37.89,76926.34,0.0,-0.94127,5e-05,6.83551]
[1777354580054,37.89,76923.08,0.0,-0.94144,5e-05,6.81916]
[1777354585093,37.89,76921.25,0.0,-0.94154,5e-05,6.80967]
[1777354587103,37.89,76926.5,0.0,-0.94127,5e-05,6.83535]
[1777354589118,37.89,76927.1,0.0,-0.94124,5e-05,6.83805]
[1777354594152,37.89,76927.46,0.0,-0.94126,5e-05,6.83532]
[1777354599186,37.89,76926.37,0.0,-0.94132,5e-05,6.8295]
[1777354601200,37.89,76919.46,0.0,-0.94169,5e-05,6.79538]
[1777354606237,37.89,76912.96,0.0,-0.94203,5e-05,6.76339]
[1777354611271,37.89,76905.3,0.0,-0.94243,5e-05,6.72599]
[1777354613285,37.89,76903.98,0.0,-0.9425,5e-05,6.71973]
[1777354614292,37.89,76895.85,0.0,-0.94292,5e-05,6.68026]
[1777354618460,37.89,76889.31,0.0,-0.94325,5e-05,6.64917]
[1777354621341,37.89,76880.7,0.0,-0.94368,5e-05,6.60813]
[1777354622348,37.89,76886.84,0.0,-0.94337,5e-05,6.63804]
[1777354627382,37.89,76885.41,0.0,-0.94343,5e-05,6.63217]
[1777354632418,37.9,76885.67,0.0,-0.9434,5e-05,6.63447]
[1777354637454,37.9,76881.77,0.0,-0.94359,5e-05,6.61664]
[1777354640474,37.9,76877.6,0.0,-0.9438,5e-05,6.59723]
[1777354645509,37.9,76875.6,0.0,-0.94389,5e-05,6.58896]
[1777354650544,37.91,76875.66,0.0,-0.94387,5e-05,6.59061]
[1777354652558,37.91,76880.75,0.0,-0.94363,5e-05,6.61182]
[1777354654577,37.91,76883.73,0.0,-0.94347,5e-05,6.62667]
[1777354659607,37.91,76883.76,0.0,-0.94346,5e-05,6.62786]
[1777354665650,37.91,76883.33,0.0,-0.94347,5e-05,6.62702]
[1777354670685,37.92,76881.96,0.0,-0.94353,5e-05,6.62144]
[1777354673706,37.92,76895.35,0.0,-0.94283,5e-05,6.68694]
[1777354674713,37.92,76895.24,0.0,-0.94284,5e-05,6.68651]
[1777354679748,37.92,76900.21,0.0,-0.94257,5e-05,6.71127]
[1777354680755,37.92,76901.48,0.0,-0.94251,5e-05,6.71751]
[1777354682769,37.92,76892.83,0.0,-0.94295,5e-05,6.6755]
[1777354684783,37.92,76886.2,0.0,-0.94329,5e-05,6.64354]
[1777354686797,37.92,76883.37,0.0,-0.94344,5e-05,6.63013]
[1777354690826,37.92,76877.2,0.0,-0.94375,5e-05,6.60098]
[1777354691833,37.92,76877.33,0.0,-0.94374,5e-05,6.60181]
[1777354696870,37.92,76873.07,0.0,-0.94394,5e-05,6.5823]
[1777354700896,37.93,76878.74,0.0,-0.94364,5e-05,6.6106]
[1777354705930,37.93,76879.78,0.0,-0.94358,5e-05,6.61664]
[1777354710966,37.93,76879.3,0.0,-0.94359,5e-05,6.61529]
[1777354716001,37.93,76880.51,0.0,-0.94355,5e-05,6.61822]
[1777354721036,37.94,76880.69,0.0,-0.94353,5e-05,6.62004]
[1777354726071,37.94,76880.01,0.0,-0.94356,5e-05,6.6177]
[1777354729231,37.94,76885.82,0.0,-0.94325,5e-05,6.64636]
[1777354731106,37.94,76888.61,0.0,-0.9431,5e-05,6.6602]
[1777354735134,37.94,76893.27,0.0,-0.94286,5e-05,6.68323]
[1777354740168,37.94,76892.6,0.0,-0.94289,5e-05,6.68032]
[1777354745204,37.94,76890.54,0.0,-0.94299,5e-05,6.67061]
[1777354750240,37.94,76886.19,0.0,-0.94321,5e-05,6.64992]
[1777354756281,37.94,76885.81,0.0,-0.94323,5e-05,6.64865]
[1777354762323,37.95,76886.2,0.0,-0.9432,5e-05,6.65112]
[1777354767358,37.95,76887.09,0.0,-0.94315,5e-05,6.65592]
[1777354772393,37.95,76885.18,0.0,-0.94327,5e-05,6.64325]
[1777354777428,37.95,76884.93,0.0,-0.94328,5e-05,6.64266]
[1777354781456,37.95,76880.35,0.0,-0.94351,5e-05,6.62129]
[1777354786491,37.95,76875.75,0.0,-0.94373,5e-05,6.60001]
[1777354789651,37.95,76868.47,0.0,-0.9441,5e-05,6.56572]
[1777354794547,37.96,76863.37,0.0,-0.94434,5e-05,6.54268]
[1777354799728,37.96,76863.02,0.0,-0.94434,5e-05,6.54264]
[1777354804617,37.97,76859.2,0.0,-0.94451,5e-05,6.52609]
[1777354809798,37.97,76861.16,0.0,-0.9444,5e-05,6.53733]
[1777354815694,37.97,76862.0,0.0,-0.94433,5e-05,6.54353]
[1777354820729,37.98,76867.0,0.0,-0.94406,5e-05,6.56931]
[1777354825764,37.98,76869.44,0.0,-0.94391,5e-05,6.58272]
[1777354830799,37.99,76869.76,0.0,-0.94388,5e-05,6.58589]
[1777354832813,37.99,76874.82,0.0,-0.94364,5e-05,6.60703]
[1777354837848,37.99,76875.8,0.0,-0.94358,5e-05,6.61328]
[1777354842884,37.99,76876.78,0.0,-0.94351,5e-05,6.61947]
[1777354847919,38.0,76877.78,0.0,-0.94344,5e-05,6.62569]
[1777354852964,38.0,76878.14,0.0,-0.94341,5e-05,6.62877]
[1777354857992,38.0,76878.59,0.0,-0.94337,5e-05,6.63227]
[1777354863028,38.01,76883.25,0.0,-0.94312,5e-05,6.65609]
[1777354865042,38.01,76886.79,0.0,-0.94293,5e-05,6.67366]
[1777354870077,38.01,76882.45,0.0,-0.94315,5e-05,6.65361]
[1777354872091,38.01,76880.51,0.0,-0.94324,5e-05,6.64469]
[1777354877126,38.01,76880.71,0.0,-0.94322,5e-05,6.64684]
[1777354883168,38.02,76875.95,0.0,-0.94345,5e-05,6.62537]
[1777354888203,38.02,76871.83,0.0,-0.94364,5e-05,6.60693]
[1777354893240,38.02,76870.79,0.0,-0.94371,5e-05,6.59951]
[1777354898275,38.03,76870.17,0.0,-0.94372,5e-05,6.59806]
[1777354903313,38.03,76869.5,0.0,-0.94374,5e-05,6.5964]
[1777354908346,38.03,76865.32,0.0,-0.94394,5e-05,6.5779]
[1777354913381,38.04,76862.74,0.0,-0.94405,5e-05,6.56719]
[1777354915397,38.04,76854.98,0.0,-0.94444,5e-05,6.53069]
[1777354916403,38.04,76852.39,0.0,-0.94456,5e-05,6.51869]
[1777354917410,38.04,76847.07,0.0,-0.94483,5e-05,6.4937]
[1777354920586,38.04,76843.0,0.0,-0.94502,5e-05,6.47561]
[1777354922445,38.05,76834.18,0.0,-0.94545,5e-05,6.43459]
[1777354923452,38.05,76827.53,0.0,-0.94578,5e-05,6.40362]
[1777354924460,38.05,76821.63,0.0,-0.94606,5e-05,6.37632]
[1777354925466,38.05,76821.67,0.0,-0.94606,5e-05,6.37708]
[1777354930658,38.06,76817.38,0.0,-0.94623,5e-05,6.36026]
[1777354936546,38.06,76807.36,0.0,-0.94669,5e-05,6.31618]
[1777354937551,38.06,76802.31,0.0,-0.94693,5e-05,6.29319]
[1777354938563,38.07,76802.16,0.0,-0.94693,5e-05,6.29315]
[1777354943595,38.07,76801.93,0.0,-0.94693,5e-05,6.29323]
[1777354947624,38.07,76813.05,0.0,-0.94637,5e-05,6.34743]
[1777354952658,38.08,76812.44,0.0,-0.94639,5e-05,6.34369]
[1777354957693,38.09,76811.46,0.0,-0.94641,5e-05,6.34202]
[1777354962728,38.09,76809.86,0.0,-0.94646,5e-05,6.33746]
[1777354967763,38.1,76808.66,0.0,-0.94649,5e-05,6.33472]
[1777354972798,38.11,76809.51,0.0,-0.94641,5e-05,6.34154]
[1777354977833,38.11,76808.82,0.0,-0.94642,5e-05,6.34111]
[1777354982868,38.12,76808.57,0.0,-0.9464,5e-05,6.3427]
[1777354987904,38.13,76811.05,0.0,-0.94625,5e-05,6.35702]
[1777354992939,38.13,76810.75,0.0,-0.94624,5e-05,6.3582]
[1777354997974,38.14,76812.98,0.0,-0.94611,5e-05,6.37058]
[1777355003009,38.14,76814.86,0.0,-0.94599,5e-05,6.3818]
[1777355006030,38.14,76848.47,0.0,-0.94429,5e-05,6.54247]
[1777355007038,38.14,76858.24,0.0,-0.9438,5e-05,6.58941]
[1777355008044,38.14,76859.53,0.0,-0.94373,5e-05,6.59573]
[1777355013078,38.15,76860.27,0.0,-0.94371,5e-05,6.59605]
[1777355018114,38.15,76860.81,0.0,-0.94368,5e-05,6.59931]
[1777355023166,38.15,76860.69,0.0,-0.94368,5e-05,6.59937]
[1777355028186,38.15,76856.01,0.0,-0.94391,5e-05,6.57765]
[1777355030228,38.15,76853.98,0.0,-0.94401,5e-05,6.56829]
[1777355033271,38.15,76858.14,0.0,-0.94379,5e-05,6.58873]
[1777355038306,38.15,76859.8,0.0,-0.9437,5e-05,6.59745]
[1777355043341,38.16,76859.95,0.0,-0.94368,5e-05,6.5989]
[1777355048376,38.16,76858.5,0.0,-0.94375,5e-05,6.59273]
[1777355053411,38.16,76861.67,0.0,-0.94358,5e-05,6.60872]
[1777355058445,38.16,76865.21,0.0,-0.94339,5e-05,6.62645]
[1777355063481,38.16,76866.71,0.0,-0.94331,5e-05,6.63421]
[1777355068516,38.16,76865.77,0.0,-0.94335,5e-05,6.63024]
[1777355073552,38.17,76865.85,0.0,-0.94337,5e-05,6.62731]
[1777355077580,38.17,76860.36,0.0,-0.94364,5e-05,6.60147]
[1777355082616,38.17,76860.45,0.0,-0.94363,5e-05,6.60273]
[1777355087650,38.17,76864.32,0.0,-0.94342,5e-05,6.62206]
[1777355092686,38.17,76866.18,0.0,-0.94332,5e-05,6.63162]
[1777355095707,38.17,76860.95,0.0,-0.94358,5e-05,6.6069]
[1777355101849,38.17,76863.18,0.0,-0.94346,5e-05,6.61865]
[1777355107793,38.18,76866.03,0.0,-0.9433,5e-05,6.63316]
[1777355112829,38.18,76866.08,0.0,-0.9433,5e-05,6.634]
[1777355117863,38.18,76864.55,0.0,-0.94337,5e-05,6.62725]
[1777355122899,38.18,76863.78,0.0,-0.9434,5e-05,6.62417]
[1777355128941,38.18,76867.8,0.0,-0.94319,5e-05,6.64417]
[1777355133976,38.18,76870.62,0.0,-0.94307,5e-05,6.65425]
[1777355139012,38.18,76868.8,0.0,-0.94316,5e-05,6.64591]
[1777355144048,38.19,76868.74,0.0,-0.94315,5e-05,6.64611]
[1777355149083,38.19,76867.56,0.0,-0.94321,5e-05,6.64086]
[1777355154118,38.19,76864.12,0.0,-0.94338,5e-05,6.62478]
[1777355159153,38.19,76862.98,0.0,-0.94343,5e-05,6.61993]
[1777355164188,38.19,76861.68,0.0,-0.94349,5e-05,6.61436]
[1777355169222,38.19,76866.6,0.0,-0.94323,5e-05,6.63857]
[1777355174258,38.19,76867.34,0.0,-0.94319,5e-05,6.64265]
[1777355179293,38.19,76866.02,0.0,-0.94325,5e-05,6.6368]
[1777355184328,38.19,76865.16,0.0,-0.94329,5e-05,6.63327]
[1777355189363,38.2,76865.27,0.0,-0.94328,5e-05,6.63433]
[1777355194397,38.2,76868.04,0.0,-0.94316,5e-05,6.64431]
[1777355199433,38.2,76869.61,0.0,-0.94308,5e-05,6.6523]
[1777355204468,38.2,76869.19,0.0,-0.94309,5e-05,6.6507]
[1777355208496,38.2,76875.14,0.0,-0.94278,5e-05,6.67963]
[1777355213530,38.2,76874.16,0.0,-0.94283,5e-05,6.67504]
[1777355218687,38.2,76874.46,0.0,-0.94282,5e-05,6.67659]
[1777355223711,38.2,76874.85,0.0,-0.9428,5e-05,6.67854]
[1777355227739,38.2,76881.39,0.0,-0.94246,5e-05,6.71016]
[1777355232773,38.2,76880.48,0.0,-0.94251,5e-05,6.70556]
[1777355237809,38.2,76878.49,0.0,-0.94261,5e-05,6.6958]
[1777355242844,38.2,76879.69,0.0,-0.94255,5e-05,6.70151]
[1777355247879,38.2,76880.54,0.0,-0.94251,5e-05,6.70553]
[1777355252915,38.2,76881.26,0.0,-0.9425,5e-05,6.70496]
[1777355257949,38.2,76882.65,0.0,-0.94243,5e-05,6.71158]
[1777355262984,38.2,76882.14,0.0,-0.94246,5e-05,6.70902]
[1777355268019,38.2,76883.35,0.0,-0.9424,5e-05,6.71481]
[1777355273054,38.2,76882.77,0.0,-0.94243,5e-05,6.71193]
[1777355278089,38.2,76883.31,0.0,-0.9424,5e-05,6.71447]
[1777355283123,38.2,76883.81,0.0,-0.94238,5e-05,6.71681]
[1777355288160,38.2,76883.76,0.0,-0.94238,5e-05,6.71648]
[1777355293194,38.2,76883.72,0.0,-0.94238,5e-05,6.7162]
[1777355296214,38.2,76878.19,0.0,-0.94267,5e-05,6.68941]
[1777355300242,38.2,76875.11,0.0,-0.94283,5e-05,6.67467]
[1777355305277,38.2,76875.04,0.0,-0.94283,5e-05,6.67454]
[1777355310313,38.2,76877.75,0.0,-0.94269,5e-05,6.6878]
[1777355315348,38.2,76878.01,0.0,-0.9427,5e-05,6.68524]
[1777355318369,38.2,76904.97,0.0,-0.94129,5e-05,6.81634]
[1777355319376,38.2,76911.32,0.0,-0.94096,5e-05,6.84724]
[1777355320383,38.2,76908.3,0.0,-0.94112,5e-05,6.8322]
[1777355325418,38.2,76908.37,0.0,-0.94113,5e-05,6.83143]
[1777355330453,38.19,76900.83,0.0,-0.94154,5e-05,6.7935]
[1777355332467,38.19,76894.07,0.0,-0.9419,5e-05,6.76025]
[1777355337502,38.19,76893.34,0.0,-0.94194,5e-05,6.75604]
[1777355342537,38.19,76887.22,0.0,-0.94227,5e-05,6.72578]
[1777355344551,38.19,76885.42,0.0,-0.94236,5e-05,6.71693]
[1777355349586,38.19,76886.67,0.0,-0.9423,5e-05,6.72275]
[1777355354621,38.19,76887.47,0.0,-0.94226,5e-05,6.72639]
[1777355359656,38.19,76886.43,0.0,-0.94232,5e-05,6.72113]
[1777355364691,38.19,76888.25,0.0,-0.94223,5e-05,6.72967]
[1777355369727,38.19,76885.46,0.0,-0.94237,5e-05,6.7159]
[1777355374763,38.19,76887.29,0.0,-0.94231,5e-05,6.72061]
[1777355381813,38.19,76886.78,0.0,-0.94234,5e-05,6.71781]
[1777355386848,38.19,76886.32,0.0,-0.94237,5e-05,6.71536]
[1777355391883,38.18,76886.41,0.0,-0.94237,5e-05,6.71559]
[1777355396917,38.18,76886.23,0.0,-0.94238,5e-05,6.71451]
[1777355401955,38.18,76885.17,0.0,-0.94244,5e-05,6.70918]
[1777355406988,38.18,76885.86,0.0,-0.9424,5e-05,6.71234]
[1777355412023,38.18,76885.72,0.0,-0.94241,5e-05,6.71147]
[1777355417060,38.18,76885.58,0.0,-0.94242,5e-05,6.71062]
[1777355420078,38.18,76894.24,0.0,-0.94197,5e-05,6.75251]
[1777355424107,38.18,76893.46,0.0,-0.94202,5e-05,6.74825]
[1777355426121,38.18,76900.58,0.0,-0.94165,5e-05,6.78265]
[1777355430149,38.18,76899.63,0.0,-0.94171,5e-05,6.77709]
[1777355436195,38.18,76896.44,0.0,-0.94192,5e-05,6.75652]
[1777355438205,38.18,76888.54,0.0,-0.94233,5e-05,6.71787]
[1777355443240,38.17,76892.99,0.0,-0.94211,5e-05,6.73874]
[1777355445255,38.17,76898.98,0.0,-0.9418,5e-05,6.76756]
[1777355446261,38.17,76904.78,0.0,-0.9415,5e-05,6.79565]
[1777355447267,38.17,76907.14,0.0,-0.94137,5e-05,6.80694]
[1777355452304,38.17,76905.75,0.0,-0.94146,5e-05,6.79883]
[1777355454318,38.17,76899.96,0.0,-0.94177,5e-05,6.77009]
[1777355459353,38.17,76899.41,0.0,-0.94181,5e-05,6.76633]
[1777355464389,38.16,76898.96,0.0,-0.94185,5e-05,6.76303]
[1777355469425,38.16,76897.41,0.0,-0.94194,5e-05,6.75439]
[1777355474459,38.16,76896.62,0.0,-0.94199,5e-05,6.74947]
[1777355479494,38.16,76895.28,0.0,-0.94208,5e-05,6.74189]
[1777355484529,38.15,76892.27,0.0,-0.94224,5e-05,6.72627]
[1777355489564,38.15,76893.3,0.0,-0.9422,5e-05,6.73034]
[1777355494600,38.15,76893.38,0.0,-0.94224,5e-05,6.72587]
[1777355499637,38.15,76893.59,0.0,-0.94224,5e-05,6.72598]
[1777355504672,38.15,76893.6,0.0,-0.94224,5e-05,6.72514]
[1777355509707,38.14,76893.41,0.0,-0.94226,5e-05,6.72334]
[1777355514741,38.14,76890.97,0.0,-0.9424,5e-05,6.71072]
[1777355519777,38.14,76890.84,0.0,-0.94241,5e-05,6.70935]
[1777355524814,38.14,76890.0,0.0,-0.94247,5e-05,6.7046]
[1777355529849,38.14,76890.64,0.0,-0.94244,5e-05,6.70705]
[1777355534884,38.14,76892.41,0.0,-0.94236,5e-05,6.71493]
[1777355539919,38.13,76891.96,0.0,-0.94239,5e-05,6.71201]
[1777355544954,38.13,76892.24,0.0,-0.94238,5e-05,6.71266]
[1777355549989,38.13,76892.48,0.0,-0.94238,5e-05,6.71312]
[1777355557038,38.13,76892.8,0.0,-0.9424,5e-05,6.70971]
[1777355562073,38.13,76894.16,0.0,-0.94234,5e-05,6.7156]
[1777355567109,38.12,76893.6,0.0,-0.94237,5e-05,6.71212]
[1777355572143,38.12,76893.74,0.0,-0.94238,5e-05,6.71205]
[1777355577177,38.12,76896.09,0.0,-0.94226,5e-05,6.72271]
[1777355582213,38.12,76898.79,0.0,-0.94213,5e-05,6.73505]
[1777355586241,38.12,76903.96,0.0,-0.94187,5e-05,6.75955]
[1777355588256,38.12,76919.67,0.0,-0.94104,5e-05,6.83604]
[1777355589263,38.12,76922.88,0.0,-0.94088,5e-05,6.85151]
[1777355594298,38.11,76922.33,0.0,-0.94093,5e-05,6.84688]
[1777355599333,38.11,76923.4,0.0,-0.94089,5e-05,6.85051]
[1777355604373,38.1,76926.7,0.0,-0.94073,5e-05,6.86501]
[1777355605374,38.1,76934.0,0.0,-0.94035,5e-05,6.9006]
[1777355609404,38.1,76938.66,0.0,-0.94011,5e-05,6.92194]
[1777355610410,38.1,76939.25,0.0,-0.94009,5e-05,6.92443]
[1777355615444,38.09,76947.83,0.0,-0.93968,5e-05,6.96079]
[1777355616452,38.09,76948.57,0.0,-0.93965,5e-05,6.96398]
[1777355620481,38.09,76943.42,0.0,-0.93995,5e-05,6.93652]
[1777355623500,38.09,76940.89,0.0,-0.9401,5e-05,6.92271]
[1777355628536,38.08,76941.07,0.0,-0.94011,5e-05,6.92152]
[1777355633571,38.08,76941.38,0.0,-0.94011,5e-05,6.92102]
[1777355638606,38.07,76941.96,0.0,-0.94011,5e-05,6.92188]
[1777355643641,38.07,76936.49,0.0,-0.94042,5e-05,6.8929]
[1777355648677,38.06,76937.83,0.0,-0.94037,5e-05,6.89777]
[1777355653710,38.06,76941.69,0.0,-0.94018,5e-05,6.91512]
[1777355658745,38.06,76940.44,0.0,-0.94027,5e-05,6.90714]
[1777355663780,38.05,76942.18,0.0,-0.94019,5e-05,6.91396]
[1777355665795,38.05,76934.64,0.0,-0.94061,5e-05,6.87596]
[1777355666801,38.05,76933.22,0.0,-0.94068,5e-05,6.86865]
[1777355667809,38.05,76924.22,0.0,-0.94117,5e-05,6.82407]
[1777355668818,38.05,76917.52,0.0,-0.94152,5e-05,6.79098]
[1777355669823,38.05,76911.42,0.0,-0.94185,5e-05,6.76098]
[1777355670830,38.05,76922.08,0.0,-0.94128,5e-05,6.81307]
[1777355671837,38.05,76924.57,0.0,-0.94119,5e-05,6.82114]
[1777355676872,38.05,76923.06,0.0,-0.94128,5e-05,6.81277]
[1777355681906,38.04,76918.03,0.0,-0.94155,5e-05,6.78713]
[1777355685935,38.04,76912.97,0.0,-0.94183,5e-05,6.76167]
[1777355690972,38.04,76914.86,0.0,-0.94174,5e-05,6.77018]
[1777355696006,38.04,76912.38,0.0,-0.94187,5e-05,6.75731]
[1777355701040,38.04,76916.09,0.0,-0.94169,5e-05,6.77468]
[1777355706075,38.03,76917.4,0.0,-0.94163,5e-05,6.78014]
[1777355711110,38.03,76918.74,0.0,-0.94157,5e-05,6.78576]
[1777355716148,38.03,76916.79,0.0,-0.94168,5e-05,6.77525]
[1777355722189,38.03,76917.07,0.0,-0.94168,5e-05,6.77551]
[1777355727223,38.03,76916.7,0.0,-0.94171,5e-05,6.77278]
[1777355732258,38.02,76916.35,0.0,-0.94177,5e-05,6.7662]
[1777355737294,38.02,76917.28,0.0,-0.94173,5e-05,6.7699]
[1777355742329,38.02,76918.9,0.0,-0.94165,5e-05,6.777]
[1777355747364,38.02,76919.1,0.0,-0.94165,5e-05,6.77716]
[1777355752399,38.02,76919.94,0.0,-0.94162,5e-05,6.78047]
[1777355757435,38.01,76918.56,0.0,-0.9417,5e-05,6.7728]
[1777355762470,38.01,76917.63,0.0,-0.94175,5e-05,6.76759]
[1777355767505,38.01,76912.64,0.0,-0.94202,5e-05,6.74264]
[1777355772539,38.01,76912.75,0.0,-0.94202,5e-05,6.7427]
[1777355776570,38.01,76921.38,0.0,-0.94157,5e-05,6.78445]
[1777355781604,38.01,76925.57,0.0,-0.94136,5e-05,6.8041]
[1777355786640,38.01,76925.87,0.0,-0.94136,5e-05,6.80466]
[1777355791675,38.0,76924.3,0.0,-0.94148,5e-05,6.79215]
[1777355796711,38.0,76920.74,0.0,-0.94167,5e-05,6.77405]
[1777355801744,38.0,76918.14,0.0,-0.94182,5e-05,6.76078]
[1777355806780,38.0,76916.27,0.0,-0.94192,5e-05,6.75114]
[1777355811816,38.0,76914.71,0.0,-0.94201,5e-05,6.743]
[1777355816849,38.0,76914.44,0.0,-0.94203,5e-05,6.74117]
[1777355823899,38.0,76913.09,0.0,-0.94211,5e-05,6.73386]
[1777355828934,37.99,76911.23,0.0,-0.94221,5e-05,6.72427]
[1777355833969,37.99,76912.5,0.0,-0.94215,5e-05,6.72998]
[1777355839004,37.99,76909.92,0.0,-0.94229,5e-05,6.71696]
[1777355844039,37.99,76908.37,0.0,-0.94237,5e-05,6.70904]
[1777355848067,37.99,76914.67,0.0,-0.94205,5e-05,6.73951]
[1777355853102,37.99,76914.04,0.0,-0.94212,5e-05,6.73193]
[1777355858137,37.99,76911.87,0.0,-0.94224,5e-05,6.7209]
[1777355864179,37.99,76914.33,0.0,-0.94211,5e-05,6.7324]
[1777355869214,37.99,76919.08,0.0,-0.94187,5e-05,6.7551]
[1777355874248,37.99,76920.46,0.0,-0.9418,5e-05,6.76123]
[1777355876264,37.98,76926.71,0.0,-0.94148,5e-05,6.79161]
[1777355877270,37.98,76930.62,0.0,-0.94127,5e-05,6.81064]
[1777355879285,37.98,76932.73,0.0,-0.94116,5e-05,6.8206]
[1777355884321,37.98,76935.95,0.0,-0.941,5e-05,6.83533]
[1777355889359,37.98,76936.49,0.0,-0.94099,5e-05,6.83681]
[1777355894393,37.98,76938.31,0.0,-0.9409,5e-05,6.84459]
[1777355900436,37.97,76939.56,0.0,-0.94085,5e-05,6.84928]
[1777355906477,37.97,76943.37,0.0,-0.94067,5e-05,6.86653]
[1777355911498,37.97,76940.7,0.0,-0.94086,5e-05,6.84806]
[1777355916549,37.96,76940.62,0.0,-0.94087,5e-05,6.84641]
[1777355921583,37.96,76941.32,0.0,-0.94085,5e-05,6.84864]
[1777355926618,37.96,76935.37,0.0,-0.94118,5e-05,6.81791]
[1777355931654,37.96,76935.63,0.0,-0.94118,5e-05,6.81817]
[1777355936689,37.95,76934.58,0.0,-0.94125,5e-05,6.81206]
[1777355941723,37.95,76935.81,0.0,-0.94119,5e-05,6.81716]
[1777355945752,37.95,76943.81,0.0,-0.94077,5e-05,6.85581]
[1777355946759,37.95,76943.97,0.0,-0.94077,5e-05,6.85634]
[1777355951796,37.95,76943.08,0.0,-0.94083,5e-05,6.85068]
[1777355956828,37.94,76942.57,0.0,-0.94087,5e-05,6.84691]
[1777355961864,37.94,76941.14,0.0,-0.94096,5e-05,6.83861]
[1777355966907,37.94,76940.24,0.0,-0.94102,5e-05,6.83299]
[1777355971942,37.93,76942.22,0.0,-0.94096,5e-05,6.83762]
[1777355976977,37.93,76942.56,0.0,-0.94095,5e-05,6.83809]
[1777355978991,37.93,76917.64,0.0,-0.94228,5e-05,6.71529]
[1777355980001,37.93,76906.39,0.0,-0.94287,5e-05,6.66044]
[1777355981006,37.93,76907.01,0.0,-0.94283,5e-05,6.6635]
[1777355986040,37.93,76907.97,0.0,-0.94278,5e-05,6.66834]
[1777355991075,37.93,76905.61,0.0,-0.9429,5e-05,6.65708]
[1777355993090,37.93,76879.39,0.0,-0.94425,5e-05,6.53055]
[1777355994098,37.93,76874.43,0.0,-0.9445,5e-05,6.50702]
[1777355995103,37.93,76873.72,0.0,-0.94453,5e-05,6.50392]
[1777356000142,37.94,76867.98,0.0,-0.94481,5e-05,6.47802]
[1777356003165,37.94,76878.17,0.0,-0.94428,5e-05,6.52784]
[1777356004172,37.94,76884.51,0.0,-0.94395,5e-05,6.55859]
[1777356005179,37.94,76887.4,0.0,-0.9438,5e-05,6.57274]
[1777356008200,37.94,76887.36,0.0,-0.9438,5e-05,6.57313]
[1777356012232,37.94,76881.28,0.0,-0.9441,5e-05,6.54469]
[1777356016256,37.95,76895.26,0.0,-0.94337,5e-05,6.61298]
[1777356017263,37.95,76900.79,0.0,-0.94308,5e-05,6.63989]
[1777356018270,37.95,76902.32,0.0,-0.943,5e-05,6.64741]
[1777356023305,37.95,76900.04,0.0,-0.94312,5e-05,6.63672]
[1777356028341,37.95,76906.59,0.0,-0.94277,5e-05,6.66884]
[1777356033375,37.95,76901.92,0.0,-0.94305,5e-05,6.64239]
[1777356038411,37.95,76902.8,0.0,-0.943,5e-05,6.64693]
[1777356041434,37.95,76909.26,0.0,-0.94266,5e-05,6.67842]
[1777356043447,37.95,76913.37,0.0,-0.94245,5e-05,6.69843]
[1777356048482,37.95,76907.12,0.0,-0.94277,5e-05,6.66796]
[1777356050497,37.95,76906.89,0.0,-0.94278,5e-05,6.66693]
[1777356055532,37.95,76907.38,0.0,-0.94276,5e-05,6.66949]
[1777356060567,37.95,76905.87,0.0,-0.94283,5e-05,6.66231]
[1777356065605,37.95,76902.53,0.0,-0.943,5e-05,6.64632]
[1777356070641,37.95,76902.58,0.0,-0.943,5e-05,6.64694]
[1777356072655,37.95,76911.48,0.0,-0.94253,5e-05,6.69034]
[1777356073663,37.95,76917.3,0.0,-0.94223,5e-05,6.71872]
[1777356074669,37.95,76921.44,0.0,-0.94201,5e-05,6.73891]
[1777356076684,37.95,76927.15,0.0,-0.94171,5e-05,6.7667]
[1777356081719,37.95,76927.43,0.0,-0.9417,5e-05,6.7675]
[1777356087760,37.95,76929.07,0.0,-0.94162,5e-05,6.77489]
[1777356090781,37.95,76922.19,0.0,-0.94199,5e-05,6.74086]
[1777356091793,37.95,76921.46,0.0,-0.94206,5e-05,6.73325]
[1777356096827,37.95,76926.43,0.0,-0.9418,5e-05,6.75726]
[1777356101859,37.95,76931.97,0.0,-0.94151,5e-05,6.78405]
[1777356106894,37.94,76933.91,0.0,-0.94142,5e-05,6.79312]
[1777356111929,37.94,76932.34,0.0,-0.9415,5e-05,6.78497]
[1777356116967,37.94,76936.26,0.0,-0.9413,5e-05,6.8038]
[1777356122002,37.94,76942.76,0.0,-0.94096,5e-05,6.83527]
[1777356123010,37.94,76948.14,0.0,-0.94067,5e-05,6.86171]
[1777356124017,37.94,76952.65,0.0,-0.94044,5e-05,6.88385]
[1777356125026,37.94,76952.83,0.0,-0.94043,5e-05,6.88452]
[1777356130060,37.94,76946.24,0.0,-0.94079,5e-05,6.85077]
[1777356135094,37.94,76947.85,0.0,-0.94072,5e-05,6.85777]
[1777356137108,37.93,76951.86,0.0,-0.94051,5e-05,6.87716]
[1777356142144,37.93,76947.56,0.0,-0.94075,5e-05,6.85477]
[1777356144157,37.92,76939.63,0.0,-0.94121,5e-05,6.81199]
[1777356146172,37.92,76938.39,0.0,-0.9413,5e-05,6.80446]
[1777356151206,37.92,76934.77,0.0,-0.94152,5e-05,6.7822]
[1777356156241,37.92,76933.12,0.0,-0.94162,5e-05,6.77375]
[1777356161276,37.92,76930.01,0.0,-0.94178,5e-05,6.75823]
[1777356166312,37.92,76924.88,0.0,-0.94205,5e-05,6.73303]
[1777356170339,37.92,76931.65,0.0,-0.9417,5e-05,6.76622]
[1777356175374,37.92,76932.63,0.0,-0.94165,5e-05,6.77092]
[1777356179402,37.92,76938.54,0.0,-0.94133,5e-05,6.79989]
[1777356181416,37.92,76938.98,0.0,-0.94131,5e-05,6.80194]
[1777356186451,37.92,76939.92,0.0,-0.94127,5e-05,6.80624]
[1777356191486,37.92,76941.69,0.0,-0.94117,5e-05,6.81462]
[1777356194516,37.92,76937.09,0.0,-0.94142,5e-05,6.79182]
[1777356199542,37.92,76933.7,0.0,-0.9416,5e-05,6.77509]
[1777356200550,37.92,76928.61,0.0,-0.94187,5e-05,6.75013]
[1777356201557,37.92,76927.42,0.0,-0.94193,5e-05,6.74435]
[1777356206591,37.92,76928.09,0.0,-0.94189,5e-05,6.74795]
[1777356211626,37.92,76927.54,0.0,-0.94195,5e-05,6.74162]
[1777356216663,37.92,76924.95,0.0,-0.94208,5e-05,6.72934]
[1777356221698,37.92,76928.45,0.0,-0.94189,5e-05,6.74682]
[1777356226733,37.92,76929.79,0.0,-0.94182,5e-05,6.75368]
[1777356231767,37.92,76935.06,0.0,-0.94154,5e-05,6.77972]
[1777356236805,37.92,76936.45,0.0,-0.94146,5e-05,6.7867]
[1777356239826,37.92,76941.94,0.0,-0.94117,5e-05,6.81378]
[1777356241845,37.92,76946.77,0.0,-0.94091,5e-05,6.83756]
[1777356245868,37.92,76951.38,0.0,-0.94067,5e-05,6.86011]
[1777356248890,37.92,76957.81,0.0,-0.94033,5e-05,6.89167]
[1777356249896,37.92,76956.04,0.0,-0.94043,5e-05,6.88274]
[1777356254931,37.92,76954.99,0.0,-0.94049,5e-05,6.87671]
[1777356259965,37.91,76953.06,0.0,-0.9406,5e-05,6.86628]
[1777356265002,37.91,76947.63,0.0,-0.94091,5e-05,6.83837]
[1777356271043,37.91,76944.73,0.0,-0.9411,5e-05,6.81922]
[1777356274064,37.91,76950.77,0.0,-0.94078,5e-05,6.84854]
[1777356279099,37.91,76949.8,0.0,-0.94085,5e-05,6.84271]
[1777356282120,37.91,76958.72,0.0,-0.94038,5e-05,6.88625]
[1777356283126,37.91,76958.94,0.0,-0.94037,5e-05,6.88707]
[1777356285141,37.9,76965.0,0.0,-0.94005,5e-05,6.91658]
[1777356290175,37.9,76963.17,0.0,-0.94016,5e-05,6.90589]
[1777356295211,37.9,76966.14,0.0,-0.94002,5e-05,6.91907]
[1777356297224,37.9,76970.0,0.0,-0.93982,5e-05,6.93758]
[1777356302260,37.89,76968.46,0.0,-0.93992,5e-05,6.92813]
[1777356307294,37.89,76968.8,0.0,-0.93992,5e-05,6.92806]
[1777356312330,37.88,76972.09,0.0,-0.93977,5e-05,6.94265]
[1777356317365,37.88,76969.87,0.0,-0.93991,5e-05,6.92971]
[1777356322400,37.87,76970.68,0.0,-0.93988,5e-05,6.93183]
[1777356327435,37.87,76977.37,0.0,-0.93954,5e-05,6.96323]
[1777356332472,37.87,76974.87,0.0,-0.93973,5e-05,6.94455]
[1777356337506,37.86,76975.28,0.0,-0.93974,5e-05,6.94447]
[1777356342540,37.86,76981.44,0.0,-0.93942,5e-05,6.97305]
[1777356343548,37.85,76987.66,0.0,-0.93909,5e-05,7.00374]
[1777356344555,37.85,76990.86,0.0,-0.93892,5e-05,7.01929]
[1777356350598,37.85,76994.96,0.0,-0.93873,6e-05,7.03666]
[1777356355632,37.84,76995.78,0.0,-0.93872,6e-05,7.03811]
[1777356360667,37.83,76999.69,0.0,-0.93853,6e-05,7.05518]
[1777356365702,37.83,76999.68,0.0,-0.93856,6e-05,7.05249]
[1777356368723,37.83,76994.92,0.0,-0.93884,6e-05,7.02703]
[1777356373758,37.82,76994.34,0.0,-0.9389,5e-05,7.02182]
[1777356378794,37.82,76993.75,0.0,-0.93895,5e-05,7.01669]
[1777356383829,37.81,76990.26,0.0,-0.93917,5e-05,6.99713]
[1777356388863,37.81,76993.77,0.0,-0.939,5e-05,7.01274]
[1777356393899,37.8,76994.81,0.0,-0.93899,5e-05,7.01188]
[1777356398934,37.8,76995.75,0.0,-0.93896,5e-05,7.0146]
[1777356403969,37.79,76994.71,0.0,-0.93904,5e-05,7.00738]
[1777356409004,37.79,76994.47,0.0,-0.93908,5e-05,7.00428]
[1777356414041,37.79,76995.25,0.0,-0.93906,5e-05,7.00636]
[1777356419075,37.78,76994.75,0.0,-0.9391,5e-05,7.00203]
[1777356421090,37.78,76989.06,0.0,-0.93942,5e-05,6.97275]
[1777356422096,37.78,76986.99,0.0,-0.93954,5e-05,6.96206]
[1777356427135,37.77,76990.26,0.0,-0.93938,5e-05,6.97658]
[1777356432166,37.77,76992.8,0.0,-0.93926,5e-05,6.98757]
[1777356437205,37.77,76990.05,0.0,-0.93943,5e-05,6.97201]
[1777356442237,37.76,76989.77,0.0,-0.93947,5e-05,6.96895]
[1777356447276,37.76,76993.69,0.0,-0.93927,5e-05,6.98699]
[1777356452307,37.76,76996.02,0.0,-0.93919,5e-05,6.99294]
[1777356455328,37.75,77003.74,0.0,-0.93878,6e-05,7.03076]
[1777356456335,37.75,77005.88,0.0,-0.93867,6e-05,7.04116]
[1777356461369,37.75,77005.69,0.0,-0.9387,6e-05,7.03811]
[1777356466405,37.74,77002.87,0.0,-0.93888,6e-05,7.02193]
[1777356471440,37.74,77001.77,0.0,-0.93896,6e-05,7.01452]
[1777356476474,37.74,76999.1,0.0,-0.93912,5e-05,6.99933]
[1777356481511,37.73,76992.44,0.0,-0.93951,5e-05,6.96424]
[1777356486545,37.73,76993.56,0.0,-0.93946,5e-05,6.96845]
[1777356491580,37.73,76994.63,0.0,-0.93942,5e-05,6.9724]
[1777356493594,37.72,77000.82,0.0,-0.93909,5e-05,7.00292]
[1777356498629,37.72,77001.65,0.0,-0.93906,6e-05,7.00542]
[1777356504671,37.72,77001.72,0.0,-0.93908,6e-05,7.00378]
[1777356509707,37.71,77004.57,0.0,-0.93894,6e-05,7.01647]
[1777356514742,37.71,77005.93,0.0,-0.93892,6e-05,7.01753]
[1777356517765,37.71,77015.74,0.0,-0.93838,6e-05,7.06605]
[1777356518769,37.71,77015.86,0.0,-0.93838,6e-05,7.06671]
[1777356523811,37.71,77016.84,0.0,-0.93832,6e-05,7.07181]
[1777356527837,37.71,77011.6,0.0,-0.93861,6e-05,7.04542]
[1777356532868,37.7,77011.38,0.0,-0.93864,6e-05,7.04322]
[1777356537904,37.7,77010.94,0.0,-0.93868,6e-05,7.03899]
[1777356542939,37.7,77011.33,0.0,-0.93868,6e-05,7.03894]
[1777356547977,37.69,77010.3,0.0,-0.93876,6e-05,7.0316]
[1777356553007,37.69,77010.57,0.0,-0.93877,6e-05,7.03093]
[1777356557035,37.68,77005.12,0.0,-0.93909,6e-05,7.00181]
[1777356558047,37.68,76993.36,0.0,-0.93974,5e-05,6.94233]
[1777356559050,37.68,76993.36,0.0,-0.93974,5e-05,6.94206]
[1777356561064,37.68,77000.65,0.0,-0.93935,5e-05,6.97813]
[1777356563077,37.68,77003.92,0.0,-0.93918,6e-05,6.99391]
[1777356568118,37.68,77002.16,0.0,-0.93929,5e-05,6.98341]
[1777356573149,37.67,77003.37,0.0,-0.93927,5e-05,6.98395]
[1777356578188,37.67,77005.7,0.0,-0.93916,6e-05,6.99418]
[1777356583218,37.67,77007.99,0.0,-0.93905,6e-05,7.00427]
[1777356588259,37.66,77009.15,0.0,-0.939,6e-05,7.00866]
[1777356593291,37.66,77006.91,0.0,-0.93915,6e-05,6.99568]
[1777356598330,37.66,77007.57,0.0,-0.93913,6e-05,6.9976]
[1777356603359,37.65,77007.41,0.0,-0.93915,6e-05,6.99535]
[1777356607386,37.65,77012.03,0.0,-0.93891,6e-05,7.01741]
[1777356612422,37.65,77007.93,0.0,-0.93915,6e-05,6.99513]
[1777356617458,37.64,77006.7,0.0,-0.93924,6e-05,6.98747]
[1777356622493,37.64,77005.9,0.0,-0.9393,5e-05,6.98205]
[1777356627528,37.64,77005.93,0.0,-0.93931,5e-05,6.98086]
[1777356632563,37.63,77011.1,0.0,-0.93907,6e-05,7.00154]
[1777356637598,37.63,77010.11,0.0,-0.93914,6e-05,6.99509]
[1777356642633,37.63,77009.39,0.0,-0.9392,6e-05,6.99004]
[1777356647668,37.62,77009.35,0.0,-0.93922,6e-05,6.98844]
[1777356653710,37.62,77008.48,0.0,-0.93928,6e-05,6.98242]
[1777356658754,37.62,77004.99,0.0,-0.93949,5e-05,6.96358]
[1777356663779,37.62,77005.26,0.0,-0.93949,5e-05,6.96379]
[1777356668824,37.61,77004.77,0.0,-0.93953,5e-05,6.96023]
[1777356673850,37.61,77002.99,0.0,-0.93964,5e-05,6.95024]
[1777356677878,37.61,76996.68,0.0,-0.93999,5e-05,6.91787]
[1777356682913,37.61,76993.03,0.0,-0.94019,5e-05,6.89888]
[1777356685933,37.61,76986.9,0.0,-0.94053,5e-05,6.86782]
[1777356690969,37.61,76984.25,0.0,-0.94068,5e-05,6.85409]
[1777356696005,37.6,76987.19,0.0,-0.94056,5e-05,6.86432]
[1777356701040,37.6,76987.3,0.0,-0.94056,5e-05,6.86431]
[1777356706074,37.6,76987.27,0.0,-0.94057,5e-05,6.86351]
[1777356713124,37.6,76986.42,0.0,-0.94062,5e-05,6.85833]
[1777356718160,37.6,76987.22,0.0,-0.94059,5e-05,6.86162]
[1777356723196,37.6,76987.82,0.0,-0.94056,5e-05,6.86386]
[1777356728230,37.59,76989.34,0.0,-0.94049,5e-05,6.8707]
[1777356733265,37.59,76989.3,0.0,-0.9405,5e-05,6.86976]
[1777356738300,37.59,76987.3,0.0,-0.94062,5e-05,6.85911]
[1777356743335,37.59,76986.11,0.0,-0.94069,5e-05,6.85251]
[1777356748371,37.59,76986.67,0.0,-0.94066,5e-05,6.85463]
[1777356753406,37.59,76982.97,0.0,-0.9409,5e-05,6.83155]
[1777356758440,37.59,76983.73,0.0,-0.94087,5e-05,6.83472]
[1777356763475,37.58,76983.91,0.0,-0.94087,5e-05,6.83486]
[1777356768510,37.58,76986.68,0.0,-0.94073,5e-05,6.84799]
[1777356773544,37.58,76986.8,0.0,-0.94073,5e-05,6.84788]
[1777356779605,37.58,76985.96,0.0,-0.94078,5e-05,6.84291]
[1777356784623,37.58,76984.81,0.0,-0.94085,5e-05,6.83652]
[1777356789675,37.58,76980.85,0.0,-0.94107,5e-05,6.81628]
[1777356795701,37.58,76981.1,0.0,-0.94106,5e-05,6.81693]
[1777356800735,37.57,76984.28,0.0,-0.9409,5e-05,6.83223]
[1777356805769,37.57,76980.85,0.0,-0.94109,5e-05,6.81457]
[1777356810805,37.57,76981.35,0.0,-0.94107,5e-05,6.81656]
[1777356815840,37.57,76979.69,0.0,-0.94119,5e-05,6.80384]
[1777356820874,37.57,76976.48,0.0,-0.94137,5e-05,6.78756]
[1777356825909,37.57,76976.22,0.0,-0.94139,5e-05,6.78596]
[1777356829957,37.57,76981.44,0.0,-0.94111,5e-05,6.81168]
[1777356831952,37.57,76981.29,0.0,-0.94112,5e-05,6.81075]
[1777356836987,37.57,76978.68,0.0,-0.94126,5e-05,6.79728]
[1777356842025,37.57,76976.63,0.0,-0.94138,5e-05,6.78662]
[1777356847061,37.57,76976.39,0.0,-0.9414,5e-05,6.78497]
[1777356852096,37.56,76976.14,0.0,-0.94142,5e-05,6.78324]
[1777356854110,37.56,76970.12,0.0,-0.94174,5e-05,6.75322]
[1777356859145,37.56,76970.98,0.0,-0.9417,5e-05,6.75716]
[1777356864182,37.56,76972.88,0.0,-0.9416,5e-05,6.76618]
[1777356869217,37.56,76970.16,0.0,-0.94175,5e-05,6.75228]
[1777356874251,37.56,76969.33,0.0,-0.94183,5e-05,6.74384]
[1777356879289,37.56,76969.5,0.0,-0.94182,5e-05,6.74439]
[1777356884324,37.56,76969.03,0.0,-0.94185,5e-05,6.74183]
[1777356889359,37.56,76970.72,0.0,-0.94176,5e-05,6.74989]
[1777356895401,37.56,76969.59,0.0,-0.94183,5e-05,6.7439]
[1777356900448,37.56,76970.15,0.0,-0.9418,5e-05,6.74634]
[1777356905471,37.56,76970.64,0.0,-0.94178,5e-05,6.7484]
[1777356910518,37.56,76969.65,0.0,-0.94184,5e-05,6.74316]
[1777356915542,37.55,76969.74,0.0,-0.94184,5e-05,6.74326]
[1777356920588,37.55,76963.66,0.0,-0.94216,5e-05,6.71286]
[1777356925611,37.55,76964.08,0.0,-0.94214,5e-05,6.71474]
[1777356930658,37.55,76962.8,0.0,-0.94221,5e-05,6.70827]
[1777356935682,37.55,76960.54,0.0,-0.94237,5e-05,6.69311]
[1777356938703,37.55,76938.03,0.0,-0.94355,5e-05,6.58294]
[1777356939709,37.55,76931.15,0.0,-0.9439,5e-05,6.54942]
[1777356940730,37.55,76929.11,0.0,-0.94401,5e-05,6.53998]
[1777356945756,37.56,76933.42,0.0,-0.94377,5e-05,6.56213]
[1777356950798,37.56,76935.54,0.0,-0.94365,5e-05,6.5735]
[1777356955825,37.56,76938.7,0.0,-0.94347,5e-05,6.58988]
[1777356960870,37.56,76936.74,0.0,-0.94356,5e-05,6.58122]
[1777356963881,37.57,76933.45,0.0,-0.94373,5e-05,6.56578]
[1777356968916,37.57,76936.69,0.0,-0.94355,5e-05,6.58257]
[1777356970940,37.57,76943.92,0.0,-0.94317,5e-05,6.61828]
[1777356972943,37.57,76947.59,0.0,-0.94297,5e-05,6.63659]
[1777356977979,37.57,76948.91,0.0,-0.9429,5e-05,6.64365]
[1777356983015,37.57,76948.15,0.0,-0.94293,5e-05,6.64044]
[1777356986035,37.57,76953.42,0.0,-0.94265,5e-05,6.6666]
[1777356991080,37.57,76953.09,0.0,-0.94269,5e-05,6.66136]
[1777356996104,37.57,76957.94,0.0,-0.94243,5e-05,6.68556]
[1777357001150,37.57,76966.83,0.0,-0.94196,5e-05,6.72965]
[1777357003154,37.57,76966.83,0.0,-0.94196,5e-05,6.72965]
[1777357008189,37.57,76972.54,0.0,-0.94165,5e-05,6.75785]
[1777357013224,37.57,76973.81,0.0,-0.94159,5e-05,6.76384]
[1777357018259,37.57,76973.29,0.0,-0.94162,5e-05,6.76094]
[1777357023294,37.57,76973.71,0.0,-0.9416,5e-05,6.76269]
[1777357028329,37.57,76972.18,0.0,-0.94169,5e-05,6.75479]
[1777357033364,37.57,76972.05,0.0,-0.9417,5e-05,6.75392]
[1777357038399,37.57,76973.18,0.0,-0.94164,5e-05,6.7593]
[1777357041421,37.57,76980.27,0.0,-0.94126,5e-05,6.79428]
[1777357046458,37.57,76978.24,0.0,-0.94138,5e-05,6.78362]
[1777357051502,37.57,76973.07,0.0,-0.94169,5e-05,6.75352]
[1777357056526,37.57,76967.03,0.0,-0.94202,5e-05,6.7233]
[1777357061572,37.57,76967.15,0.0,-0.94201,5e-05,6.72377]
[1777357066595,37.57,76968.81,0.0,-0.94192,5e-05,6.73185]
[1777357071642,37.57,76969.76,0.0,-0.94187,5e-05,6.73644]
[1777357076664,37.57,76971.43,0.0,-0.94179,5e-05,6.74465]
[1777357081719,37.57,76971.27,0.0,-0.94179,5e-05,6.74383]
[1777357086736,37.57,76965.12,0.0,-0.94212,5e-05,6.71346]
[1777357087742,37.57,76961.13,0.0,-0.94233,5e-05,6.69384]
[1777357092778,37.57,76962.58,0.0,-0.94225,5e-05,6.70142]
[1777357097813,37.57,76964.15,0.0,-0.94216,5e-05,6.70958]
[1777357102847,37.57,76964.15,0.0,-0.94216,5e-05,6.70992]
[1777357107884,37.57,76962.25,0.0,-0.94226,5e-05,6.7009]
[1777357109898,37.57,76955.53,0.0,-0.94261,5e-05,6.66803]
[1777357110906,37.57,76945.89,0.0,-0.94312,5e-05,6.62095]
[1777357115940,37.57,76940.95,0.0,-0.94339,5e-05,6.59407]
[1777357117953,37.57,76935.38,0.0,-0.94368,5e-05,6.56743]
[1777357122989,37.58,76933.62,0.0,-0.94375,5e-05,6.56042]
[1777357129031,37.58,76935.39,0.0,-0.94364,5e-05,6.57095]
[1777357134066,37.59,76936.15,0.0,-0.94358,5e-05,6.57629]
[1777357139100,37.59,76938.74,0.0,-0.94343,5e-05,6.59053]
[1777357144136,37.59,76938.68,0.0,-0.94341,5e-05,6.59189]
[1777357149171,37.6,76940.26,0.0,-0.94331,5e-05,6.60117]
[1777357150178,37.6,76946.47,0.0,-0.94299,5e-05,6.63183]
[1777357151185,37.6,76952.22,0.0,-0.94268,5e-05,6.66027]
[1777357152209,37.6,76954.55,0.0,-0.94255,5e-05,6.67191]
[1777357157228,37.6,76954.49,0.0,-0.94255,5e-05,6.67248]
[1777357162279,37.6,76957.13,0.0,-0.9424,5e-05,6.68625]
[1777357167298,37.6,76956.71,0.0,-0.94241,5e-05,6.6849]
[1777357172349,37.6,76955.63,0.0,-0.9425,5e-05,6.67632]
[1777357176364,37.61,76950.13,0.0,-0.94278,5e-05,6.6499]
[1777357177367,37.61,76948.18,0.0,-0.94288,5e-05,6.64052]
[1777357182419,37.61,76949.5,0.0,-0.9428,5e-05,6.64796]
[1777357186430,37.61,76951.37,0.0,-0.94269,5e-05,6.65781]
[1777357191466,37.61,76950.81,0.0,-0.94272,5e-05,6.65578]
[1777357196500,37.61,76949.02,0.0,-0.9428,5e-05,6.64773]
[1777357202561,37.62,76950.7,0.0,-0.9427,5e-05,6.65677]
[1777357207579,37.62,76951.62,0.0,-0.94265,5e-05,6.66191]
[1777357212614,37.62,76950.89,0.0,-0.94268,5e-05,6.65896]
[1777357217648,37.62,76950.55,0.0,-0.94269,5e-05,6.65793]
[1777357223690,37.62,76947.43,0.0,-0.94285,5e-05,6.64348]
[1777357228725,37.62,76948.87,0.0,-0.94276,5e-05,6.65131]
[1777357233760,37.62,76950.15,0.0,-0.94272,5e-05,6.65432]
[1777357238796,37.63,76950.89,0.0,-0.94267,5e-05,6.65868]
[1777357243832,37.63,76950.64,0.0,-0.94268,5e-05,6.65818]
[1777357248868,37.63,76951.09,0.0,-0.94265,5e-05,6.66111]
[1777357253902,37.63,76940.47,0.0,-0.9432,5e-05,6.60983]
[1777357254928,37.63,76935.06,0.0,-0.94348,5e-05,6.58367]
[1777357255918,37.63,76935.06,0.0,-0.94347,5e-05,6.58394]
[1777357260953,37.64,76933.6,0.0,-0.94353,5e-05,6.57819]
[1777357265988,37.64,76931.82,0.0,-0.94361,5e-05,6.57119]
[1777357271025,37.64,76931.42,0.0,-0.94362,5e-05,6.57035]
[1777357276059,37.65,76930.22,0.0,-0.94366,5e-05,6.56617]
[1777357281094,37.65,76929.12,0.0,-0.9437,5e-05,6.56222]
[1777357285139,37.65,76922.87,0.0,-0.94402,5e-05,6.53303]
[1777357290156,37.65,76920.27,0.0,-0.94413,5e-05,6.52201]
[1777357295209,37.66,76917.2,0.0,-0.9443,5e-05,6.50487]
[1777357300228,37.66,76920.9,0.0,-0.9441,5e-05,6.52426]
[1777357305280,37.66,76922.17,0.0,-0.94402,5e-05,6.53177]
[1777357310297,37.67,76922.6,0.0,-0.94398,5e-05,6.5352]
[1777357315350,37.67,76919.36,0.0,-0.94413,5e-05,6.52083]
[1777357320370,37.67,76921.02,0.0,-0.94403,5e-05,6.53024]
[1777357325420,37.68,76914.6,0.0,-0.94435,5e-05,6.5005]
[1777357331445,37.68,76913.69,0.0,-0.94438,5e-05,6.49784]
[1777357336480,37.68,76916.02,0.0,-0.94424,5e-05,6.5105]
[1777357341517,37.69,76918.43,0.0,-0.9441,5e-05,6.52347]
[1777357346552,37.69,76917.04,0.0,-0.94416,5e-05,6.51804]
[1777357351587,37.69,76914.6,0.0,-0.9443,5e-05,6.5036]
[1777357356622,37.7,76913.54,0.0,-0.94434,5e-05,6.49976]
[1777357361658,37.7,76913.81,0.0,-0.94432,5e-05,6.50233]
[1777357364683,37.7,76906.52,0.0,-0.94468,5e-05,6.46793]
[1777357365704,37.7,76911.23,0.0,-0.94444,5e-05,6.49092]
[1777357369714,37.7,76911.54,0.0,-0.94441,5e-05,6.49346]
[1777357373742,37.7,76904.41,0.0,-0.94477,5e-05,6.46011]
[1777357374750,37.71,76903.64,0.0,-0.9448,5e-05,6.45671]
[1777357379784,37.71,76902.19,0.0,-0.94486,5e-05,6.45124]
[1777357383812,37.71,76900.22,0.0,-0.94495,5e-05,6.4431]
[1777357388848,37.72,76904.89,0.0,-0.94469,5e-05,6.46724]
[1777357393882,37.72,76905.63,0.0,-0.94463,5e-05,6.47238]
[1777357398919,37.72,76906.56,0.0,-0.94457,5e-05,6.4784]
[1777357403953,37.73,76906.74,0.0,-0.94454,5e-05,6.48084]
[1777357406975,37.73,76901.75,0.0,-0.94479,5e-05,6.45784]
[1777357412010,37.73,76901.04,0.0,-0.94483,5e-05,6.45236]
[1777357417046,37.74,76899.07,0.0,-0.94491,5e-05,6.44482]
[1777357422079,37.74,76896.9,0.0,-0.945,5e-05,6.43646]
[1777357427114,37.75,76897.51,0.0,-0.94495,5e-05,6.44151]
[1777357431144,37.75,76853.24,0.0,-0.94715,5e-05,6.23277]
[1777357432152,37.75,76840.0,0.0,-0.9478,5e-05,6.17073]
[1777357433157,37.75,76838.64,0.0,-0.94787,5e-05,6.16417]
[1777357436255,37.75,76832.97,0.0,-0.94816,5e-05,6.13716]
[1777357440208,37.75,76830.05,0.0,-0.9483,5e-05,6.12293]
[1777357445243,37.74,76832.75,0.0,-0.94818,5e-05,6.13473]
[1777357450278,37.74,76833.78,0.0,-0.94814,5e-05,6.13866]
[1777357455313,37.74,76833.75,0.0,-0.94815,5e-05,6.13759]
[1777357460347,37.74,76836.47,0.0,-0.94803,5e-05,6.14929]
[1777357465382,37.74,76835.63,0.0,-0.94808,5e-05,6.14407]
[1777357470418,37.73,76831.16,0.0,-0.94831,5e-05,6.12228]
[1777357475453,37.73,76828.81,0.0,-0.94847,5e-05,6.10666]
[1777357480487,37.73,76831.31,0.0,-0.94835,5e-05,6.11736]
[1777357485523,37.73,76830.04,0.0,-0.94843,5e-05,6.11051]
[1777357490558,37.72,76829.29,0.0,-0.94847,5e-05,6.1061]
[1777357495592,37.72,76827.07,0.0,-0.94859,5e-05,6.09488]
[1777357500628,37.72,76827.06,0.0,-0.9486,5e-05,6.09402]
[1777357505663,37.72,76824.92,0.0,-0.94871,5e-05,6.0833]
[1777357510702,37.72,76824.35,0.0,-0.94874,5e-05,6.07994]
[1777357514730,37.72,76818.67,0.0,-0.94902,5e-05,6.05312]
[1777357515737,37.72,76819.22,0.0,-0.949,5e-05,6.05557]
[1777357520772,37.71,76820.89,0.0,-0.94892,5e-05,6.06277]
[1777357523793,37.71,76815.22,0.0,-0.9492,5e-05,6.03636]
[1777357529835,37.71,76817.65,0.0,-0.94909,5e-05,6.04725]
[1777357535877,37.71,76817.64,0.0,-0.94912,5e-05,6.04315]
[1777357542926,37.71,76821.11,0.0,-0.94895,5e-05,6.05884]
[1777357547961,37.71,76822.57,0.0,-0.94889,5e-05,6.06534]
[1777357549975,37.71,76826.77,0.0,-0.94869,5e-05,6.08465]
[1777357555010,37.71,76835.83,0.0,-0.94825,5e-05,6.12625]
[1777357556018,37.71,76838.26,0.0,-0.94814,5e-05,6.13742]
[1777357558031,37.71,76842.82,0.0,-0.94792,5e-05,6.15834]
[1777357563065,37.71,76846.14,0.0,-0.94777,5e-05,6.17282]
[1777357568100,37.7,76843.83,0.0,-0.94789,5e-05,6.16086]
[1777357573136,37.7,76845.13,0.0,-0.94784,5e-05,6.16594]
[1777357578172,37.7,76842.95,0.0,-0.94796,5e-05,6.15464]
[1777357583207,37.7,76842.4,0.0,-0.948,5e-05,6.15094]
[1777357588242,37.69,76841.63,0.0,-0.94805,5e-05,6.14618]
[1777357593276,37.69,76840.9,0.0,-0.94812,5e-05,6.13777]
[1777357597305,37.69,76848.38,0.0,-0.94777,5e-05,6.17177]
[1777357598312,37.69,76854.26,0.0,-0.94748,5e-05,6.19905]
[1777357599319,37.69,76854.36,0.0,-0.94748,5e-05,6.19919]
[1777357604354,37.68,76858.62,0.0,-0.94729,5e-05,6.21752]
[1777357611405,37.68,76860.46,0.0,-0.94722,5e-05,6.22375]
[1777357616439,37.67,76864.61,0.0,-0.94704,5e-05,6.24158]
[1777357621473,37.67,76865.61,0.0,-0.94701,5e-05,6.24448]
[1777357626509,37.67,76865.89,0.0,-0.94701,5e-05,6.24401]
[1777357631618,37.66,76869.4,0.0,-0.94686,5e-05,6.25848]
[1777357637586,37.66,76870.14,0.0,-0.94685,5e-05,6.25979]
[1777357642622,37.65,76867.6,0.0,-0.94699,5e-05,6.24635]
[1777357647656,37.65,76868.99,0.0,-0.94694,5e-05,6.25084]
[1777357650678,37.65,76859.58,0.0,-0.94742,5e-05,6.20546]
[1777357651759,37.65,76855.54,0.0,-0.94765,5e-05,6.18238]
[1777357657726,37.64,76859.32,0.0,-0.94748,5e-05,6.19865]
[1777357662761,37.64,76860.98,0.0,-0.94741,5e-05,6.20523]
[1777357667796,37.64,76862.8,0.0,-0.94733,5e-05,6.21254]
[1777357672831,37.63,76865.86,0.0,-0.9472,5e-05,6.22559]
[1777357677868,37.63,76870.28,0.0,-0.94699,5e-05,6.245]
[1777357682902,37.63,76871.7,0.0,-0.94694,5e-05,6.25016]
[1777357687937,37.62,76869.36,0.0,-0.94707,5e-05,6.23755]
[1777357692973,37.62,76867.07,0.0,-0.9472,5e-05,6.22524]
[1777357698008,37.62,76865.19,0.0,-0.94731,5e-05,6.21498]
[1777357703043,37.61,76866.32,0.0,-0.94727,5e-05,6.21895]
[1777357708078,37.61,76866.16,0.0,-0.94729,5e-05,6.21686]
[1777357713113,37.61,76867.78,0.0,-0.94725,5e-05,6.21929]
[1777357718148,37.6,76867.16,0.0,-0.9473,5e-05,6.21504]
[1777357723184,37.6,76868.35,0.0,-0.94726,5e-05,6.21931]
[1777357729225,37.6,76868.18,0.0,-0.94728,5e-05,6.21691]
[1777357734261,37.59,76867.83,0.0,-0.94731,5e-05,6.21397]
[1777357740304,37.59,76867.66,0.0,-0.94734,5e-05,6.21164]
[1777357745338,37.59,76867.95,0.0,-0.94734,5e-05,6.21176]
[1777357750373,37.59,76870.4,0.0,-0.94723,5e-05,6.222]
[1777357755408,37.58,76869.73,0.0,-0.94728,5e-05,6.2175]
[1777357760443,37.58,76870.24,0.0,-0.94726,5e-05,6.21858]
[1777357766490,37.58,76870.32,0.0,-0.94728,5e-05,6.21739]
[1777357771524,37.57,76876.42,0.0,-0.94702,5e-05,6.24097]
[1777357776560,37.57,76875.66,0.0,-0.94707,5e-05,6.23584]
[1777357781595,37.57,76876.34,0.0,-0.94706,5e-05,6.23747]
[1777357786630,37.56,76875.62,0.0,-0.94711,5e-05,6.23247]
[1777357791674,37.56,76875.31,0.0,-0.94715,5e-05,6.22907]
[1777357796705,37.55,76875.11,0.0,-0.94717,5e-05,6.22647]
[1777357801741,37.55,76875.71,0.0,-0.94716,5e-05,6.22769]
[1777357806775,37.55,76877.14,0.0,-0.94711,5e-05,6.23269]
[1777357810805,37.54,76886.21,0.0,-0.94667,5e-05,6.27418]
[1777357813824,37.54,76889.32,0.0,-0.94653,5e-05,6.28771]
[1777357818859,37.54,76892.71,0.0,-0.94638,5e-05,6.30175]
[1777357823893,37.53,76893.19,0.0,-0.94638,5e-05,6.30197]
[1777357828930,37.53,76898.81,0.0,-0.94612,5e-05,6.32668]
[1777357830945,37.53,76904.1,0.0,-0.94585,5e-05,6.35221]
[1777357835980,37.52,76908.56,0.0,-0.94567,5e-05,6.36793]
[1777357841015,37.52,76910.73,0.0,-0.94559,5e-05,6.37589]
[1777357847057,37.51,76911.04,0.0,-0.9456,5e-05,6.37443]
[1777357852099,37.5,76911.08,0.0,-0.94563,5e-05,6.37212]
[1777357857127,37.5,76911.41,0.0,-0.94564,5e-05,6.37117]
[1777357863242,37.49,76912.54,0.0,-0.94562,5e-05,6.37353]
[1777357873312,37.48,76912.24,0.0,-0.94569,5e-05,6.36692]
[1777357879281,37.47,76909.63,0.0,-0.94585,5e-05,6.35133]
[1777357884316,37.47,76909.23,0.0,-0.9459,5e-05,6.3469]
[1777357889351,37.46,76909.37,0.0,-0.94592,5e-05,6.34505]
[1777357894386,37.46,76909.07,0.0,-0.94599,5e-05,6.3372]
[1777357896400,37.45,76914.83,0.0,-0.94571,5e-05,6.36378]
[1777357901435,37.45,76913.13,0.0,-0.94583,5e-05,6.35286]
[1777357906470,37.44,76910.98,0.0,-0.94597,5e-05,6.33981]
[1777357911505,37.44,76912.1,0.0,-0.94594,5e-05,6.34243]
[1777357913520,37.43,76906.36,0.0,-0.94624,5e-05,6.31388]
[1777357917620,37.43,76898.8,0.0,-0.94664,5e-05,6.27584]
[1777357922582,37.42,76894.11,0.0,-0.94694,5e-05,6.24761]
[1777357924595,37.41,76892.42,0.0,-0.94703,5e-05,6.23884]
[1777357929631,37.41,76889.37,0.0,-0.9472,5e-05,6.22267]
[1777357934665,37.41,76891.91,0.0,-0.94709,5e-05,6.23315]
[1777357939701,37.4,76886.63,0.0,-0.94737,5e-05,6.20669]
[1777357941715,37.4,76883.72,0.0,-0.94752,5e-05,6.19246]
[1777357946751,37.4,76883.77,0.0,-0.94753,5e-05,6.19167]
[1777357951786,37.4,76884.33,0.0,-0.94754,5e-05,6.18954]
[1777357954806,37.4,76891.99,0.0,-0.94717,5e-05,6.22524]
[1777357959841,37.39,76893.78,0.0,-0.94709,5e-05,6.23241]
[1777357964876,37.39,76894.06,0.0,-0.94709,5e-05,6.23267]
[1777357969911,37.39,76893.43,0.0,-0.94713,5e-05,6.22865]
[1777357971926,37.39,76886.29,0.0,-0.94749,5e-05,6.19447]
[1777357973941,37.39,76881.63,0.0,-0.94772,5e-05,6.17221]
[1777357978975,37.39,76880.01,0.0,-0.94781,5e-05,6.16412]
[1777357984014,37.39,76881.23,0.0,-0.94775,5e-05,6.16952]
[1777357989044,37.38,76881.39,0.0,-0.94775,5e-05,6.16996]
[1777357994079,37.38,76880.03,0.0,-0.94782,5e-05,6.16329]
[1777357999115,37.38,76881.71,0.0,-0.94774,5e-05,6.17099]
[1777358004150,37.38,76885.08,0.0,-0.94757,5e-05,6.18656]
[1777358009186,37.38,76886.7,0.0,-0.9475,5e-05,6.19376]
[1777358014220,37.38,76885.39,0.0,-0.9476,5e-05,6.18318]
[1777358019255,37.38,76884.71,0.0,-0.94764,5e-05,6.17941]
[1777358024290,37.38,76882.68,0.0,-0.94775,5e-05,6.16925]
[1777358030331,37.38,76880.43,0.0,-0.94787,5e-05,6.15793]
[1777358035367,37.38,76878.95,0.0,-0.94794,5e-05,6.15031]
[1777358042417,37.37,76876.67,0.0,-0.94807,5e-05,6.13878]
[1777358047451,37.37,76871.17,0.0,-0.94834,5e-05,6.11246]
[1777358052486,37.37,76868.07,0.0,-0.9485,5e-05,6.09763]
[1777358053494,37.37,76861.3,0.0,-0.94883,5e-05,6.0659]
[1777358054500,37.37,76858.13,0.0,-0.94898,5e-05,6.05111]
[1777358056513,37.37,76863.79,0.0,-0.94871,5e-05,6.07756]
[1777358058527,37.37,76863.98,0.0,-0.9487,5e-05,6.07837]
[1777358063563,37.37,76863.5,0.0,-0.94872,5e-05,6.07594]
[1777358067591,37.37,76857.56,0.0,-0.94901,5e-05,6.04806]
[1777358071619,37.37,76863.48,0.0,-0.94876,5e-05,6.07179]
[1777358076655,37.37,76866.53,0.0,-0.94861,5e-05,6.08576]
[1777358077661,37.37,76872.11,0.0,-0.94834,5e-05,6.11184]
[1777358078667,37.37,76875.45,0.0,-0.94817,5e-05,6.12742]
[1777358079674,37.37,76882.46,0.0,-0.94783,5e-05,6.16029]
[1777358080682,37.37,76888.14,0.0,-0.94755,5e-05,6.18693]
[1777358081689,37.37,76892.32,0.0,-0.94735,5e-05,6.2065]
[1777358086724,37.37,76891.61,0.0,-0.94739,5e-05,6.20187]
[1777358091760,37.36,76893.92,0.0,-0.94729,5e-05,6.21163]
[1777358096794,37.36,76894.67,0.0,-0.94727,5e-05,6.21405]
[1777358101831,37.36,76895.39,0.0,-0.94724,5e-05,6.21641]
[1777358106865,37.36,76894.84,0.0,-0.94728,5e-05,6.21284]
[1777358109886,37.35,76891.04,0.0,-0.94747,5e-05,6.19436]
[1777358115002,37.35,76901.88,0.0,-0.94694,5e-05,6.2449]
[1777358120964,37.35,76903.05,0.0,-0.9469,5e-05,6.24942]
[1777358125998,37.35,76903.75,0.0,-0.94687,5e-05,6.25165]
[1777358131035,37.34,76903.81,0.0,-0.94691,5e-05,6.24682]
[1777358136070,37.34,76903.73,0.0,-0.94693,5e-05,6.24544]
[1777358141105,37.34,76903.49,0.0,-0.94695,5e-05,6.24332]
[1777358146140,37.34,76905.84,0.0,-0.94684,5e-05,6.25351]
[1777358151175,37.34,76905.89,0.0,-0.94685,5e-05,6.2526]
[1777358157217,37.33,76902.86,0.0,-0.94702,5e-05,6.23686]
[1777358163259,37.33,76903.13,0.0,-0.94702,5e-05,6.23689]
[1777358171315,37.33,76903.29,0.0,-0.94703,5e-05,6.236]
[1777358173330,37.32,76897.47,0.0,-0.94732,5e-05,6.20798]
[1777358177361,37.32,76893.84,0.0,-0.94751,5e-05,6.19021]
[1777358180377,37.32,76890.21,0.0,-0.94769,5e-05,6.17274]
[1777358185492,37.32,76889.53,0.0,-0.94773,5e-05,6.16922]
[1777358191455,37.32,76890.56,0.0,-0.94771,5e-05,6.16997]
[1777358196490,37.32,76892.59,0.0,-0.94761,5e-05,6.17936]
[1777358201528,37.32,76892.31,0.0,-0.94763,5e-05,6.17779]
[1777358206568,37.32,76892.66,0.0,-0.94762,5e-05,6.17919]
[1777358211603,37.32,76885.38,0.0,-0.94798,5e-05,6.14455]
[1777358212610,37.32,76877.8,0.0,-0.94835,5e-05,6.10887]
[1777358213617,37.32,76873.92,0.0,-0.94854,5e-05,6.0907]
[1777358217649,37.32,76867.71,0.0,-0.94884,5e-05,6.06194]
[1777358218652,37.32,76853.93,0.0,-0.94951,5e-05,5.99782]
[1777358219660,37.32,76844.58,0.0,-0.94996,5e-05,5.95468]
[1777358220667,37.32,76839.27,0.0,-0.95021,5e-05,5.93043]
[1777358222681,37.32,76832.86,0.0,-0.95051,5e-05,5.90156]
[1777358227716,37.33,76830.51,0.0,-0.9506,5e-05,5.89248]
[1777358232751,37.33,76833.1,0.0,-0.95046,5e-05,5.90604]
[1777358237786,37.33,76835.72,0.0,-0.95032,5e-05,5.91959]
[1777358242823,37.34,76831.04,0.0,-0.95053,5e-05,5.89945]
[1777358247858,37.34,76827.97,0.0,-0.95066,5e-05,5.88683]
[1777358252893,37.34,76825.51,0.0,-0.95079,5e-05,5.87326]
[1777358255914,37.35,76820.64,0.0,-0.95101,5e-05,5.85192]
[1777358259052,37.35,76804.25,0.0,-0.95176,5e-05,5.77836]
[1777358259951,37.35,76804.25,0.0,-0.95176,5e-05,5.77876]
[1777358260957,37.35,76801.86,0.0,-0.95187,5e-05,5.76841]
[1777358263978,37.35,76809.85,0.0,-0.95148,5e-05,5.80613]
[1777358265992,37.36,76811.01,0.0,-0.95141,5e-05,5.81229]
[1777358268010,37.36,76803.5,0.0,-0.95176,5e-05,5.77907]
[1777358269121,37.36,76805.19,0.0,-0.95167,5e-05,5.78724]
[1777358271033,37.36,76797.74,0.0,-0.95201,5e-05,5.75447]
[1777358272035,37.36,76802.28,0.0,-0.95179,5e-05,5.77557]
[1777358273044,37.36,76807.87,0.0,-0.95153,5e-05,5.80145]
[1777358274050,37.37,76811.71,0.0,-0.95134,5e-05,5.81939]
[1777358276065,37.37,76822.1,0.0,-0.95084,5e-05,5.86769]
[1777358277071,37.37,76823.07,0.0,-0.95079,5e-05,5.87249]
[1777358281099,37.37,76829.66,0.0,-0.95047,5e-05,5.90416]
[1777358282106,37.37,76835.03,0.0,-0.95021,5e-05,5.92918]
[1777358283113,37.37,76838.11,0.0,-0.95006,5e-05,5.94365]
[1777358285127,37.37,76838.56,0.0,-0.95003,5e-05,5.94619]
[1777358287142,37.37,76837.53,0.0,-0.95007,5e-05,5.94194]
[1777358292175,37.38,76833.8,0.0,-0.95024,5e-05,5.92602]
[1777358297212,37.38,76832.52,0.0,-0.95028,5e-05,5.92175]
[1777358301240,37.38,76827.05,0.0,-0.95053,5e-05,5.89782]
[1777358306274,37.39,76831.3,0.0,-0.95031,5e-05,5.91886]
[1777358311310,37.39,76831.36,0.0,-0.95033,5e-05,5.91663]
[1777358313324,37.39,76826.01,0.0,-0.95057,5e-05,5.89258]
[1777358318359,37.4,76826.31,0.0,-0.95054,5e-05,5.89547]
[1777358323393,37.4,76826.77,0.0,-0.95051,5e-05,5.89913]
[1777358328428,37.4,76827.34,0.0,-0.95046,5e-05,5.90327]
[1777358333465,37.41,76828.58,0.0,-0.95039,5e-05,5.91048]
[1777358338539,37.41,76829.11,0.0,-0.95035,5e-05,5.91408]
[1777358339618,37.41,76742.11,0.0,-0.95434,4e-05,5.5238]
[1777358340525,37.41,76748.52,0.0,-0.95405,4e-05,5.55268]
[1777358341533,37.43,76748.01,0.0,-0.95398,4e-05,5.5594]
[1777358342535,37.44,76749.33,0.0,-0.95391,4e-05,5.56606]
[1777358346564,37.46,76740.07,0.0,-0.95421,4e-05,5.53631]
[1777358348577,37.47,76733.81,0.0,-0.95447,4e-05,5.51059]
[1777358353612,37.49,76737.54,0.0,-0.95418,4e-05,5.53909]
[1777358356633,37.55,76742.89,0.0,-0.95369,4e-05,5.58696]
[1777358361668,37.63,76744.43,0.0,-0.95325,5e-05,5.62963]
[1777358366703,37.66,76747.76,0.0,-0.95301,5e-05,5.65374]
[1777358367709,37.66,76753.33,0.0,-0.95275,5e-05,5.67909]
[1777358372745,37.66,76762.99,0.0,-0.95231,5e-05,5.72125]
[1777358377781,37.67,76761.38,0.0,-0.95235,5e-05,5.71657]
[1777358382815,37.68,76764.34,0.0,-0.95219,5e-05,5.73238]
[1777358387851,37.68,76765.49,0.0,-0.95211,5e-05,5.74002]
[1777358392885,37.69,76768.34,0.0,-0.95196,5e-05,5.75523]
[1777358397920,37.69,76768.07,0.0,-0.95194,5e-05,5.75643]
[1777358402954,37.7,76770.54,0.0,-0.95181,5e-05,5.76983]
[1777358408997,37.7,76771.14,0.0,-0.95175,5e-05,5.77524]
[1777358414032,37.71,76769.2,0.0,-0.95181,5e-05,5.76884]
[1777358419067,37.72,76768.55,0.0,-0.95182,5e-05,5.76824]
[1777358424103,37.72,76770.87,0.0,-0.95169,5e-05,5.78092]
[1777358429138,37.73,76774.73,0.0,-0.95149,5e-05,5.80039]
[1777358434174,37.73,76776.83,0.0,-0.9514,5e-05,5.80814]
[1777358439209,37.73,76778.82,0.0,-0.95129,5e-05,5.81913]
[1777358444245,37.74,76774.66,0.0,-0.95146,5e-05,5.80242]
[1777358449280,37.74,76769.74,0.0,-0.95166,5e-05,5.78258]
[1777358452302,37.75,76764.26,0.0,-0.9519,5e-05,5.75947]
[1777358457336,37.75,76765.23,0.0,-0.95183,5e-05,5.76628]
[1777358462370,37.76,76764.2,0.0,-0.95185,5e-05,5.76413]
[1777358463377,37.76,76758.66,0.0,-0.9521,5e-05,5.73987]
[1777358468413,37.77,76762.07,0.0,-0.95191,5e-05,5.75778]
[1777358473448,37.77,76761.78,0.0,-0.9519,5e-05,5.75906]
[1777358478488,37.78,76764.86,0.0,-0.95173,5e-05,5.77537]
[1777358483522,37.78,76765.71,0.0,-0.95167,5e-05,5.78163]
[1777358488558,37.79,76764.42,0.0,-0.9517,5e-05,5.77827]
[1777358493593,37.8,76764.15,0.0,-0.95172,5e-05,5.7758]
[1777358498627,37.8,76762.44,0.0,-0.95177,5e-05,5.77065]
[1777358503664,37.81,76762.44,0.0,-0.95174,5e-05,5.7732]
[1777358508698,37.81,76765.47,0.0,-0.95157,5e-05,5.78975]
[1777358513733,37.82,76766.36,0.0,-0.95151,5e-05,5.79614]
[1777358518768,37.83,76766.6,0.0,-0.95147,5e-05,5.79958]
[1777358522795,37.83,76766.18,0.0,-0.95147,5e-05,5.79956]
[1777358523803,37.83,76766.61,0.0,-0.95145,5e-05,5.80195]
[1777358528839,37.84,76766.5,0.0,-0.95143,5e-05,5.80376]
[1777358532866,37.84,76757.9,0.0,-0.9518,5e-05,5.76713]
[1777358609409,37.88,76644.34,0.0,-0.95666,4e-05,5.28637]
[1777358687961,38.02,76578.5,0.0,-0.95886,4e-05,5.06242]
[1777358688970,38.02,76578.7,0.0,-0.95884,4e-05,5.06403]
[1777358694004,38.03,76579.13,0.0,-0.95879,4e-05,5.06968]
[1777358697027,38.04,76585.57,0.0,-0.95851,4e-05,5.09763]
[1777358702168,38.04,76579.5,0.0,-0.95872,4e-05,5.07628]
[1777358704076,38.05,76575.81,0.0,-0.95885,4e-05,5.06342]
[1777358708104,38.07,76568.9,0.0,-0.95902,4e-05,5.04527]
[1777358712238,38.13,76560.52,0.0,-0.95913,4e-05,5.03433]
[1777358715154,38.15,76559.34,0.0,-0.95908,4e-05,5.03851]
[1777358718174,38.19,76564.81,0.0,-0.9587,4e-05,5.07709]
[1777358723210,38.2,76563.77,0.0,-0.95871,4e-05,5.07631]
[1777358772660,38.26,76638.23,0.0,-0.95541,4e-05,5.40612]
[1777358776583,38.26,76638.72,0.0,-0.95538,4e-05,5.40909]
[1777358779604,38.26,76645.48,0.0,-0.95508,4e-05,5.4385]
[1777358782730,38.26,76663.37,0.0,-0.95429,4e-05,5.51633]
[1777358783633,38.27,76663.1,0.0,-0.9543,4e-05,5.51587]
[1777358788667,38.27,76662.93,0.0,-0.95427,4e-05,5.51854]
[1777358793705,38.28,76663.26,0.0,-0.95426,4e-05,5.51908]
[1777358796729,38.29,76658.01,0.0,-0.95446,4e-05,5.49855]
[1777358798743,38.29,76650.35,0.0,-0.95479,4e-05,5.46636]
[1777358800757,38.29,76640.76,0.0,-0.9552,4e-05,5.42568]
[1777358801763,38.29,76640.77,0.0,-0.9552,4e-05,5.42604]
[1777358806799,38.29,76644.33,0.0,-0.95503,4e-05,5.44278]
[1777358811835,38.3,76646.42,0.0,-0.95492,4e-05,5.45349]
[1777358816868,38.3,76650.12,0.0,-0.95474,4e-05,5.47068]
[1777358919594,38.93,76623.57,0.0,-0.95326,4e-05,5.61081]
[1777358921608,38.93,76622.87,0.0,-0.95327,4e-05,5.60956]
[1777358926642,38.94,76621.86,0.0,-0.95327,4e-05,5.60959]
[1777358931677,38.95,76621.18,0.0,-0.95327,4e-05,5.60963]
[1777358933790,38.95,76627.93,0.0,-0.95296,4e-05,5.63933]
[1777358934699,38.96,76627.79,0.0,-0.95296,4e-05,5.6394]
[1777358936713,38.96,76633.02,0.0,-0.95273,4e-05,5.66219]
[1777358941749,38.96,76629.43,0.0,-0.95287,4e-05,5.64815]
[1777358943860,38.96,76630.71,0.0,-0.95281,4e-05,5.6543]
[1777358949812,38.99,76632.06,0.0,-0.95262,4e-05,5.67283]
[1777358954847,39.0,76631.95,0.0,-0.95261,4e-05,5.67379]
[1777358959882,39.0,76630.16,0.0,-0.95267,4e-05,5.66757]
[1777358962903,39.0,76635.17,0.0,-0.95244,4e-05,5.69002]
[1777358967938,39.0,76634.83,0.0,-0.95245,4e-05,5.68968]
[1777358972973,39.01,76634.94,0.0,-0.95245,4e-05,5.6881]
[1777358978009,39.01,76638.08,0.0,-0.9523,4e-05,5.70297]
[1777358983043,39.01,76641.68,0.0,-0.95213,4e-05,5.71975]
[1777358988078,39.02,76641.35,0.0,-0.95213,4e-05,5.71914]
[1777358993113,39.02,76641.59,0.0,-0.95211,4e-05,5.72146]
[1777358998148,39.02,76641.23,0.0,-0.95211,4e-05,5.72093]
[1777359000165,39.02,76648.23,0.0,-0.9518,4e-05,5.75164]
[1777359004309,39.02,76653.72,0.0,-0.95155,4e-05,5.77611]
[1777359005198,39.02,76661.9,0.0,-0.95118,5e-05,5.8118]
[1777359006204,39.02,76661.9,0.0,-0.95118,5e-05,5.81201]
[1777359011241,39.02,76667.17,0.0,-0.95093,5e-05,5.83532]
[1777359016287,39.03,76667.87,0.0,-0.9509,5e-05,5.83854]
[1777359017284,39.02,76673.18,0.0,-0.95066,5e-05,5.86183]
[1777359019298,39.02,76680.75,0.0,-0.95032,5e-05,5.89503]
[1777359024452,39.02,76676.22,0.0,-0.95053,5e-05,5.87479]
[1777359030375,39.02,76673.84,0.0,-0.95064,5e-05,5.86413]
[1777359033395,39.02,76669.0,0.0,-0.95089,5e-05,5.83909]
[1777359038431,39.02,76671.54,0.0,-0.95077,5e-05,5.85025]
[1777359043467,39.03,76674.38,0.0,-0.95063,5e-05,5.86409]
[1777359048501,39.03,76673.42,0.0,-0.95065,5e-05,5.86169]
[1777359053536,39.04,76674.07,0.0,-0.9506,5e-05,5.86679]
[1777359058571,39.04,76673.78,0.0,-0.95058,5e-05,5.86811]
[1777359061595,39.05,76679.64,0.0,-0.9503,5e-05,5.89519]
[1777359063606,39.05,76682.57,0.0,-0.95016,5e-05,5.90887]
[1777359066627,39.05,76687.78,0.0,-0.94991,5e-05,5.93298]
[1777359068641,39.05,76700.01,0.0,-0.94934,5e-05,5.9879]
[1777359069648,39.06,76703.18,0.0,-0.94916,5e-05,6.0045]
[1777359072669,39.07,76702.75,0.0,-0.94912,5e-05,6.00875]
[1777359077704,39.07,76698.29,0.0,-0.94931,5e-05,5.98995]
[1777359082739,39.08,76700.06,0.0,-0.94923,5e-05,5.99794]
[1777359087774,39.07,76695.24,0.0,-0.94947,5e-05,5.97496]
[1777359092808,39.07,76696.5,0.0,-0.94945,5e-05,5.97562]
[1777359097844,39.07,76694.99,0.0,-0.94953,5e-05,5.96785]
[1777359102879,39.06,76697.97,0.0,-0.94941,5e-05,5.98001]
[1777359107914,39.06,76698.83,0.0,-0.94938,5e-05,5.98269]
[1777359111942,39.06,76694.38,0.0,-0.9496,5e-05,5.96206]
[1777359116977,39.06,76695.89,0.0,-0.94953,5e-05,5.9681]
[1777359122012,39.06,76700.54,0.0,-0.94933,5e-05,5.98794]
[1777359124032,39.05,76694.98,0.0,-0.94959,5e-05,5.96271]
[1777359125159,39.05,76689.59,0.0,-0.94984,5e-05,5.93867]
[1777359126047,39.05,76689.63,0.0,-0.94984,5e-05,5.93875]
[1777359131082,39.05,76687.13,0.0,-0.94996,5e-05,5.92731]
[1777359136119,39.05,76687.31,0.0,-0.94995,5e-05,5.92772]
[1777359137127,39.05,76680.55,0.0,-0.95026,5e-05,5.89783]
[1777359142161,39.05,76677.46,0.0,-0.95041,5e-05,5.88419]
[1777359144178,39.05,76670.67,0.0,-0.95072,5e-05,5.85433]
[1777359145300,39.05,76662.73,0.0,-0.95107,5e-05,5.81965]
[1777359151225,39.05,76666.6,0.0,-0.95092,5e-05,5.83324]
[1777359156260,39.05,76667.07,0.0,-0.9509,5e-05,5.8356]
[1777359159281,39.05,76672.09,0.0,-0.95067,5e-05,5.85777]
[1777359161295,39.05,76678.5,0.0,-0.95038,5e-05,5.88598]
[1777359166330,39.05,76683.7,0.0,-0.95014,5e-05,5.90874]
[1777359170360,39.05,76687.1,0.0,-0.94999,5e-05,5.92348]
[1777359175513,39.05,76687.69,0.0,-0.94997,5e-05,5.92567]
[1777359181436,39.05,76687.86,0.0,-0.94996,5e-05,5.92592]
[1777359186471,39.05,76688.66,0.0,-0.94993,5e-05,5.92909]
[1777359191506,39.05,76692.43,0.0,-0.94976,5e-05,5.94532]
[1777359196540,39.05,76691.9,0.0,-0.94979,5e-05,5.94249]
[1777359201577,39.05,76692.7,0.0,-0.94976,5e-05,5.94557]
[1777359204597,39.05,76701.09,0.0,-0.94937,5e-05,5.98253]
[1777359205723,39.05,76702.64,0.0,-0.9493,5e-05,5.98928]
[1777359211646,39.04,76702.3,0.0,-0.94936,5e-05,5.98299]
[1777359214666,39.04,76693.06,0.0,-0.94979,5e-05,5.94149]
[1777359215793,39.04,76690.69,0.0,-0.9499,5e-05,5.9309]
[1777359222722,39.04,76684.98,0.0,-0.95017,5e-05,5.9051]
[1777359227759,39.04,76683.75,0.0,-0.95023,5e-05,5.89949]
[1777359229774,39.04,76675.98,0.0,-0.95058,5e-05,5.86517]
[1777359231789,39.04,76677.0,0.0,-0.95054,5e-05,5.8696]
[1777359236823,39.04,76677.33,0.0,-0.95052,5e-05,5.87098]
[1777359241864,39.04,76673.07,0.0,-0.95072,5e-05,5.85212]
[1777359243872,39.04,76669.64,0.0,-0.95088,5e-05,5.83707]
[1777359248906,39.04,76667.61,0.0,-0.95097,5e-05,5.8283]
[1777359253945,39.04,76666.21,0.0,-0.95103,5e-05,5.82228]
[1777359258978,39.04,76666.43,0.0,-0.95102,5e-05,5.82333]
[1777359260993,39.04,76672.33,0.0,-0.95075,5e-05,5.84916]
[1777359266144,39.04,76672.18,0.0,-0.95076,5e-05,5.84837]
[1777359272071,39.04,76676.22,0.0,-0.95061,5e-05,5.86216]
[1777359277106,39.04,76677.0,0.0,-0.95057,5e-05,5.86529]
[1777359282140,39.04,76678.82,0.0,-0.95049,5e-05,5.87293]
[1777359287176,39.04,76680.47,0.0,-0.95042,5e-05,5.87988]
[1777359292212,39.04,76685.24,0.0,-0.95021,5e-05,5.90052]
[1777359297246,39.03,76684.31,0.0,-0.95026,5e-05,5.89582]
[1777359302286,39.03,76683.59,0.0,-0.95029,5e-05,5.89228]
[1777359304299,39.03,76679.01,0.0,-0.9505,5e-05,5.87198]
[1777359309334,39.03,76676.79,0.0,-0.95061,5e-05,5.862]
[1777359314370,39.03,76677.41,0.0,-0.95058,5e-05,5.86453]
[1777359322427,39.03,76675.75,0.0,-0.95066,5e-05,5.85689]
[1777359327462,39.03,76674.45,0.0,-0.95072,5e-05,5.85104]
[1777359332496,39.03,76672.89,0.0,-0.95082,5e-05,5.84033]
[1777359337531,39.03,76673.4,0.0,-0.9508,5e-05,5.84248]
[1777359342572,39.03,76673.1,0.0,-0.95082,5e-05,5.84104]
[1777359347600,39.03,76672.85,0.0,-0.95083,5e-05,5.83987]
[1777359352636,39.03,76673.84,0.0,-0.95078,5e-05,5.84412]
[1777359357671,39.03,76671.6,0.0,-0.95089,5e-05,5.83418]
[1777359362705,39.03,76673.2,0.0,-0.95082,5e-05,5.84114]
[1777359367741,39.03,76673.71,0.0,-0.95079,5e-05,5.84323]
[1777359372776,39.03,76675.47,0.0,-0.95071,5e-05,5.8508]
[1777359377811,39.03,76677.58,0.0,-0.95062,5e-05,5.85979]
[1777359382847,39.03,76681.11,0.0,-0.95046,5e-05,5.87508]
[1777359385867,39.03,76686.65,0.0,-0.95021,5e-05,5.89931]
[1777359386986,39.03,76692.14,0.0,-0.94996,5e-05,5.92341]
[1777359389896,39.03,76691.88,0.0,-0.94998,5e-05,5.92199]
[1777359394930,39.02,76693.45,0.0,-0.94994,5e-05,5.92451]
[1777359399965,39.02,76693.42,0.0,-0.94995,5e-05,5.92362]
[1777359405000,39.02,76696.63,0.0,-0.94981,5e-05,5.93736]
[1777359409029,39.02,76702.53,0.0,-0.94954,5e-05,5.96283]
[1777359411042,39.02,76710.78,0.0,-0.94916,5e-05,5.99921]
[1777359412049,39.02,76714.76,0.0,-0.94898,5e-05,6.01674]
[1777359414064,39.02,76717.49,0.0,-0.94886,5e-05,6.02815]
[1777359419101,39.01,76712.94,0.0,-0.94908,5e-05,6.00655]
[1777359424133,39.01,76710.86,0.0,-0.94919,5e-05,5.99631]
[1777359429168,39.01,76707.55,0.0,-0.94936,5e-05,5.98034]
[1777359434203,39.0,76705.2,0.0,-0.94948,5e-05,5.96848]
[1777359439238,39.0,76709.54,0.0,-0.94929,5e-05,5.98686]
[1777359444273,39.0,76717.23,0.0,-0.94894,5e-05,6.01997]
[1777359449307,39.0,76720.84,0.0,-0.94879,5e-05,6.03452]
[1777359452329,38.99,76712.15,0.0,-0.94924,5e-05,5.99116]
[1777359457477,38.99,76707.85,0.0,-0.94944,5e-05,5.97128]
[1777359463405,38.99,76704.68,0.0,-0.9496,5e-05,5.95616]
[1777359469448,38.98,76703.24,0.0,-0.94969,5e-05,5.94737]
[1777359474483,38.97,76701.72,0.0,-0.94984,5e-05,5.93324]
[1777359479518,38.95,76700.16,0.0,-0.94997,5e-05,5.92077]
[1777359484553,38.95,76699.7,0.0,-0.95,5e-05,5.91813]
[1777359489588,38.95,76698.7,0.0,-0.95005,5e-05,5.91318]
[1777359493617,38.95,76692.8,0.0,-0.95033,5e-05,5.88663]
[1777359498651,38.95,76693.26,0.0,-0.95031,5e-05,5.88811]
[1777359507827,38.95,76692.36,0.0,-0.95036,5e-05,5.88343]
[1777359513818,38.95,76689.95,0.0,-0.95051,5e-05,5.86852]
[1777359518856,38.94,76686.64,0.0,-0.95066,5e-05,5.85369]
[1777359523891,38.94,76686.92,0.0,-0.95065,5e-05,5.85496]
[1777359527967,38.94,76692.94,0.0,-0.95037,5e-05,5.88137]
[1777359533962,38.94,76697.63,0.0,-0.95017,5e-05,5.90154]
[1777359538996,38.94,76698.92,0.0,-0.95011,5e-05,5.90712]
[1777359544031,38.94,76700.27,0.0,-0.95005,5e-05,5.91297]
[1777359549067,38.94,76703.12,0.0,-0.94992,5e-05,5.92544]
[1777359554107,38.94,76705.23,0.0,-0.94982,5e-05,5.93462]
[1777359559136,38.94,76705.32,0.0,-0.94982,5e-05,5.93483]
[1777359564171,38.94,76704.67,0.0,-0.94985,5e-05,5.93177]
[1777359569207,38.93,76700.91,0.0,-0.95006,5e-05,5.91205]
[1777359574241,38.93,76697.91,0.0,-0.95026,5e-05,5.8918]
[1777359579275,38.92,76694.96,0.0,-0.95043,5e-05,5.87566]
[1777359583304,38.91,76686.34,0.0,-0.95085,5e-05,5.83527]
[1777359585318,38.91,76685.71,0.0,-0.95089,5e-05,5.8314]
[1777359591360,38.9,76681.79,0.0,-0.9511,5e-05,5.811]
[1777359596396,38.89,76680.34,0.0,-0.9512,5e-05,5.80158]
[1777359601439,38.89,76683.69,0.0,-0.95106,5e-05,5.81473]
[1777359602440,38.89,76665.75,0.0,-0.95189,4e-05,5.73483]
[1777359605459,38.88,76670.67,0.0,-0.95168,5e-05,5.75505]
[1777359610495,38.88,76667.32,0.0,-0.95185,4e-05,5.7383]
[1777359615530,38.88,76666.48,0.0,-0.9519,4e-05,5.73382]
[1777359620569,38.88,76670.25,0.0,-0.95172,4e-05,5.75119]
[1777359625600,38.88,76667.52,0.0,-0.95183,4e-05,5.74005]
[1777359630635,38.89,76672.37,0.0,-0.95159,5e-05,5.76305]
[1777359635670,38.89,76671.55,0.0,-0.95162,5e-05,5.75944]
[1777359640705,38.9,76669.87,0.0,-0.95167,5e-05,5.75516]
[1777359643726,38.91,76676.29,0.0,-0.95136,5e-05,5.78449]
[1777359648808,38.91,76678.18,0.0,-0.95126,5e-05,5.79466]
[1777359654803,38.91,76681.23,0.0,-0.95111,5e-05,5.80851]
[1777359659840,38.91,76681.55,0.0,-0.95109,5e-05,5.81032]
[1777359662861,38.91,76675.2,0.0,-0.95138,5e-05,5.7828]
[1777359664875,38.91,76669.94,0.0,-0.95161,5e-05,5.76012]
[1777359669909,38.91,76673.12,0.0,-0.95146,5e-05,5.77459]
[1777359674945,38.92,76680.27,0.0,-0.95113,5e-05,5.80655]
[1777359679980,38.92,76682.35,0.0,-0.95103,5e-05,5.81611]
[1777359685015,38.92,76683.44,0.0,-0.95098,5e-05,5.82131]
[1777359690050,38.92,76681.36,0.0,-0.95107,5e-05,5.81264]
[1777359695086,38.92,76681.85,0.0,-0.95107,5e-05,5.81157]
[1777359700122,38.92,76681.56,0.0,-0.95108,5e-05,5.81082]
[1777359705158,38.92,76678.64,0.0,-0.9512,5e-05,5.79867]
[1777359706164,38.92,76671.34,0.0,-0.95153,5e-05,5.76692]
[1777359709232,38.93,76660.11,0.0,-0.95203,4e-05,5.71858]
[1777359710192,38.93,76660.11,0.0,-0.95201,4e-05,5.72094]
[1777359711199,38.93,76647.92,0.0,-0.95255,4e-05,5.66848]
[1777359712206,38.93,76642.69,0.0,-0.95277,4e-05,5.64625]
[1777359714220,38.93,76641.85,0.0,-0.9528,4e-05,5.64336]
[1777359716234,38.94,76647.29,0.0,-0.95256,4e-05,5.66753]
[1777359719302,38.94,76655.95,0.0,-0.95216,4e-05,5.706]
[1777359720265,38.94,76656.08,0.0,-0.95215,4e-05,5.70686]
[1777359725298,38.94,76660.66,0.0,-0.95193,4e-05,5.72785]
[1777359728318,38.94,76667.35,0.0,-0.95163,4e-05,5.75771]
[1777359731339,38.95,76662.61,0.0,-0.95183,4e-05,5.73769]
[1777359733356,38.95,76656.03,0.0,-0.95212,4e-05,5.70977]
[1777359738392,38.95,76656.36,0.0,-0.95209,4e-05,5.71255]
[1777359743426,38.95,76657.77,0.0,-0.95201,4e-05,5.72022]
[1777359748459,38.96,76661.77,0.0,-0.95182,4e-05,5.73856]
[1777359753494,38.96,76664.81,0.0,-0.9517,4e-05,5.74937]
[1777359758531,38.96,76661.27,0.0,-0.95185,4e-05,5.73476]
[1777359759584,38.96,76655.64,0.0,-0.9521,4e-05,5.71078]
[1777359764573,38.96,76661.34,0.0,-0.95183,4e-05,5.73654]
[1777359765580,38.97,76662.4,0.0,-0.95178,4e-05,5.74136]
[1777359770618,38.97,76660.96,0.0,-0.95184,4e-05,5.73631]
[1777359775651,38.97,76660.9,0.0,-0.95183,4e-05,5.73706]
[1777359780686,38.97,76660.91,0.0,-0.95182,4e-05,5.7381]
[1777359785721,38.98,76663.11,0.0,-0.95171,4e-05,5.74858]
[1777359786729,38.98,76669.05,0.0,-0.95143,5e-05,5.77508]
[1777359787735,38.98,76674.92,0.0,-0.95117,5e-05,5.80083]
[1777359792769,38.98,76678.48,0.0,-0.951,5e-05,5.81678]
[1777359797806,38.99,76673.66,0.0,-0.95119,5e-05,5.79871]
[1777359802840,38.99,76675.24,0.0,-0.95109,5e-05,5.80807]
[1777359807875,38.99,76673.13,0.0,-0.95118,5e-05,5.79948]
[1777359812910,38.99,76672.55,0.0,-0.95123,5e-05,5.79399]
[1777359817945,39.0,76674.47,0.0,-0.95113,5e-05,5.80333]
[1777359822980,39.0,76671.45,0.0,-0.95126,5e-05,5.79096]
[1777359828017,39.0,76675.73,0.0,-0.95106,5e-05,5.8105]
[1777359833050,39.0,76678.23,0.0,-0.95094,5e-05,5.82206]
[1777359838088,39.0,76677.26,0.0,-0.95097,5e-05,5.81867]
[1777359843123,39.01,76681.84,0.0,-0.95075,5e-05,5.83977]
[1777359848158,39.01,76678.79,0.0,-0.95086,5e-05,5.82931]
[1777359850217,39.01,76673.31,0.0,-0.95111,5e-05,5.80557]
[1777359856213,39.02,76674.14,0.0,-0.95106,5e-05,5.8102]
[1777359861249,39.02,76670.17,0.0,-0.95123,5e-05,5.79393]
[1777359866284,39.02,76667.03,0.0,-0.95136,5e-05,5.7811]
[1777359871319,39.02,76664.34,0.0,-0.9515,5e-05,5.76695]
[1777359876354,39.03,76662.55,0.0,-0.95157,4e-05,5.76007]
[1777359881391,39.03,76662.55,0.0,-0.95155,4e-05,5.76121]
[1777359886424,39.03,76659.62,0.0,-0.95167,4e-05,5.74984]
[1777359891458,39.04,76659.59,0.0,-0.95166,4e-05,5.75066]
[1777359896496,39.04,76660.05,0.0,-0.95163,4e-05,5.75386]
[1777359901529,39.04,76658.92,0.0,-0.95167,4e-05,5.7504]
[1777359906563,39.05,76655.18,0.0,-0.95182,4e-05,5.73549]
[1777359911599,39.05,76655.23,0.0,-0.9518,4e-05,5.73708]
[1777359916633,39.05,76654.71,0.0,-0.95181,4e-05,5.7362]
[1777359921671,39.05,76654.31,0.0,-0.95181,4e-05,5.73582]
[1777359926705,39.06,76652.27,0.0,-0.95189,4e-05,5.72838]
[1777359930779,39.06,76660.95,0.0,-0.95149,4e-05,5.76746]
[1777359932747,39.06,76663.71,0.0,-0.95139,5e-05,5.77617]
[1777359934762,39.06,76654.53,0.0,-0.9518,4e-05,5.73671]
[1777359935768,39.06,76641.86,0.0,-0.95236,4e-05,5.68227]
[1777359939796,39.07,76636.84,0.0,-0.95256,4e-05,5.66217]
[1777359944832,39.07,76636.65,0.0,-0.95256,4e-05,5.66286]
[1777359949867,39.08,76636.83,0.0,-0.95253,4e-05,5.66549]
[1777359953895,39.08,76642.8,0.0,-0.95225,4e-05,5.69263]
[1777359959937,39.08,76638.18,0.0,-0.95243,4e-05,5.67471]
[1777359964972,39.09,76635.67,0.0,-0.95253,4e-05,5.6656]
[1777359970011,39.09,76642.58,0.0,-0.9522,4e-05,5.69747]
[1777359973039,39.1,76647.85,0.0,-0.95195,4e-05,5.72121]
[1777359975053,39.1,76656.66,0.0,-0.95155,4e-05,5.75992]
[1777359980088,39.1,76659.34,0.0,-0.95142,5e-05,5.77251]
[1777359984116,39.11,76662.09,0.0,-0.95127,5e-05,5.78701]
[1777359989151,39.11,76661.14,0.0,-0.95128,5e-05,5.78652]
[1777359994186,39.12,76664.07,0.0,-0.95115,5e-05,5.79794]
[1777359996200,39.12,76670.92,0.0,-0.95083,5e-05,5.82897]
[1777360001271,39.13,76669.06,0.0,-0.95088,5e-05,5.82347]
[1777360007277,39.14,76673.79,0.0,-0.95063,5e-05,5.84742]
[1777360012313,39.14,76676.38,0.0,-0.95049,5e-05,5.8614]
[1777360016340,39.15,76671.35,0.0,-0.95069,5e-05,5.84199]
[1777360021413,39.16,76671.08,0.0,-0.95067,5e-05,5.84368]
[1777360027417,39.16,76667.86,0.0,-0.95079,5e-05,5.83245]
[1777360031482,39.17,76666.8,0.0,-0.9508,5e-05,5.83082]
[1777360037487,39.18,76663.11,0.0,-0.95094,5e-05,5.81777]
[1777360039501,39.18,76656.89,0.0,-0.95121,5e-05,5.79121]
[1777360041552,39.18,76650.6,0.0,-0.95148,4e-05,5.76526]
[1777360044536,39.19,76643.64,0.0,-0.95177,4e-05,5.73723]
[1777360049571,39.2,76638.37,0.0,-0.95198,4e-05,5.7174]
[1777360051623,39.2,76633.13,0.0,-0.95222,4e-05,5.69282]
[1777360057627,39.21,76632.42,0.0,-0.9522,4e-05,5.69428]
[1777360062661,39.22,76631.6,0.0,-0.95221,4e-05,5.69379]
[1777360067698,39.23,76629.85,0.0,-0.95224,4e-05,5.69089]
[1777360069711,39.23,76625.89,0.0,-0.9524,4e-05,5.67453]
[1777360071782,39.24,76620.75,0.0,-0.95261,4e-05,5.65495]
[1777360074746,39.24,76615.63,0.0,-0.95282,4e-05,5.63427]
[1777360079780,39.24,76609.19,0.0,-0.95308,4e-05,5.6087]
[1777360080788,39.25,76605.36,0.0,-0.95324,4e-05,5.59322]
[1777360085826,39.26,76613.06,0.0,-0.95285,4e-05,5.63144]
[1777360086831,39.27,76618.3,0.0,-0.95257,4e-05,5.65821]
[1777360091922,39.31,76633.33,0.0,-0.95172,4e-05,5.74]
[1777360097908,39.32,76630.64,0.0,-0.9518,4e-05,5.73224]
[1777360100928,39.33,76641.41,0.0,-0.9513,4e-05,5.78057]
[1777360101993,39.33,76649.61,0.0,-0.95093,5e-05,5.81669]
[1777360107976,39.33,76651.45,0.0,-0.95082,5e-05,5.82721]
[1777360112008,39.34,76648.01,0.0,-0.95098,5e-05,5.81106]
[1777360115026,39.34,76642.7,0.0,-0.9512,4e-05,5.78912]
[1777360121068,39.35,76640.01,0.0,-0.9513,4e-05,5.77986]
[1777360126104,39.36,76634.82,0.0,-0.9515,4e-05,5.76027]
[1777360131139,39.36,76631.66,0.0,-0.95161,4e-05,5.74958]
[1777360137181,39.37,76627.0,0.0,-0.95178,4e-05,5.73364]
[1777360141209,39.38,76622.61,0.0,-0.95194,4e-05,5.71726]
[1777360144230,39.38,76615.76,0.0,-0.95223,4e-05,5.68985]
[1777360149265,39.39,76616.27,0.0,-0.95217,4e-05,5.69493]
[1777360154300,39.4,76612.13,0.0,-0.95232,4e-05,5.68072]
[1777360158328,39.41,76606.25,0.0,-0.95255,4e-05,5.65854]
[1777360163364,39.41,76604.32,0.0,-0.95261,4e-05,5.6519]
[1777360168399,39.41,76601.38,0.0,-0.95273,4e-05,5.64078]
[1777360170413,39.42,76596.11,0.0,-0.95295,4e-05,5.61928]
[1777360175451,39.42,76599.02,0.0,-0.95283,4e-05,5.62958]
[1777360180485,39.42,76601.42,0.0,-0.95271,4e-05,5.64143]
[1777360185521,39.43,76602.54,0.0,-0.95265,4e-05,5.6475]
[1777360190555,39.43,76602.9,0.0,-0.95262,4e-05,5.65071]
[1777360195601,39.44,76600.85,0.0,-0.95266,4e-05,5.64596]
[1777360199624,39.45,76594.66,0.0,-0.9529,4e-05,5.62307]
[1777360201639,39.45,76589.49,0.0,-0.95311,4e-05,5.60294]
[1777360202699,39.46,76594.04,0.0,-0.9529,4e-05,5.62308]
[1777360205667,39.46,76588.79,0.0,-0.95311,4e-05,5.60198]
[1777360210702,39.47,76587.85,0.0,-0.95312,4e-05,5.6014]
[1777360215738,39.52,76585.58,0.0,-0.95302,4e-05,5.61107]
[1777360217750,39.52,76572.25,0.0,-0.95358,4e-05,5.5565]
[1777360218762,39.52,76565.91,0.0,-0.95384,4e-05,5.53079]
[1777360219764,39.52,76565.48,0.0,-0.95385,4e-05,5.52995]
[1777360224800,39.54,76563.4,0.0,-0.95389,4e-05,5.52603]
[1777360228828,39.54,76557.13,0.0,-0.95413,4e-05,5.50228]
[1777360233863,39.56,76558.08,0.0,-0.95405,4e-05,5.50857]
[1777360237891,39.56,76566.87,0.0,-0.95366,4e-05,5.54744]
[1777360239905,39.56,76566.78,0.0,-0.95365,4e-05,5.54798]
[1777360244943,39.57,76563.22,0.0,-0.95377,4e-05,5.53588]
[1777360249977,39.58,76561.26,0.0,-0.95383,4e-05,5.5301]
[1777360255027,39.58,76559.33,0.0,-0.95389,4e-05,5.52443]
[1777360260065,39.59,76558.44,0.0,-0.95391,4e-05,5.5226]
[1777360265101,39.59,76557.41,0.0,-0.95392,4e-05,5.52108]
[1777360269128,39.62,76563.62,0.0,-0.95356,4e-05,5.55663]
[1777360270135,39.62,76571.27,0.0,-0.95323,4e-05,5.58915]
[1777360275170,39.62,76574.18,0.0,-0.95308,4e-05,5.60315]
[1777360277185,39.63,76569.42,0.0,-0.95324,4e-05,5.58722]
[1777360280209,39.65,76575.86,0.0,-0.95289,4e-05,5.62141]
[1777360285242,39.68,76576.59,0.0,-0.95273,4e-05,5.63687]
[1777360290277,39.72,76578.41,0.0,-0.9525,4e-05,5.65897]
[1777360295312,39.78,76577.07,0.0,-0.95231,4e-05,5.67651]
[1777360298333,39.8,76583.44,0.0,-0.95195,4e-05,5.71047]
[1777360303402,39.81,76585.9,0.0,-0.95182,4e-05,5.72344]
[1777360308403,39.82,76580.48,0.0,-0.95203,4e-05,5.70344]
[1777360313473,39.82,76579.44,0.0,-0.95205,4e-05,5.70089]
[1777360318474,39.82,76581.44,0.0,-0.95196,4e-05,5.71011]
[1777360323542,39.82,76587.45,0.0,-0.95169,4e-05,5.73627]
[1777360328544,39.83,76591.1,0.0,-0.95151,4e-05,5.75357]
[1777360333615,39.83,76582.7,0.0,-0.95185,4e-05,5.72042]
[1777360335595,39.84,76580.63,0.0,-0.95192,4e-05,5.71331]
[1777360340630,39.84,76577.44,0.0,-0.95205,4e-05,5.70069]
[1777360345665,39.84,76579.0,0.0,-0.95198,4e-05,5.70794]
[1777360350700,39.84,76579.53,0.0,-0.95195,4e-05,5.71087]
[1777360354731,39.84,76575.1,0.0,-0.95216,4e-05,5.6888]
[1777360359766,39.85,76576.01,0.0,-0.95212,4e-05,5.69336]
[1777360364801,39.85,76576.58,0.0,-0.95208,4e-05,5.69655]
[1777360369836,39.85,76577.32,0.0,-0.95205,4e-05,5.70034]
[1777360374871,39.85,76577.44,0.0,-0.95203,4e-05,5.70143]
[1777360379905,39.85,76577.01,0.0,-0.95205,4e-05,5.70019]
[1777360381921,39.85,76571.01,0.0,-0.95231,4e-05,5.675]
[1777360382927,39.85,76568.3,0.0,-0.95242,4e-05,5.66371]
[1777360383966,39.85,76559.71,0.0,-0.9528,4e-05,5.62749]
[1777360384941,39.85,76559.71,0.0,-0.95279,4e-05,5.62788]
[1777360387962,39.86,76554.84,0.0,-0.95299,4e-05,5.60816]
[1777360392997,39.86,76554.46,0.0,-0.953,4e-05,5.60785]
[1777360398035,39.86,76559.68,0.0,-0.95276,4e-05,5.63075]
[1777360403070,39.87,76558.38,0.0,-0.9528,4e-05,5.62658]
[1777360408105,39.87,76557.43,0.0,-0.95282,4e-05,5.6253]
[1777360411126,39.87,76550.78,0.0,-0.95312,4e-05,5.59443]
[1777360416161,39.88,76550.76,0.0,-0.95311,4e-05,5.59582]
[1777360421198,39.88,76551.63,0.0,-0.95306,4e-05,5.60096]
[1777360426232,39.88,76553.01,0.0,-0.95299,4e-05,5.60793]
[1777360431266,39.89,76555.23,0.0,-0.95286,4e-05,5.61968]
[1777360436302,39.9,76556.78,0.0,-0.95275,4e-05,5.63073]
[1777360441339,39.91,76558.78,0.0,-0.95263,4e-05,5.64213]
[1777360446372,39.92,76561.65,0.0,-0.95246,4e-05,5.65849]
[1777360451407,39.93,76561.87,0.0,-0.95243,4e-05,5.662]
[1777360454456,39.93,76555.82,0.0,-0.95268,4e-05,5.63724]
[1777360459463,39.93,76556.41,0.0,-0.95264,4e-05,5.64104]
[1777360464526,39.93,76556.87,0.0,-0.95261,4e-05,5.64429]
[1777360469536,39.94,76556.57,0.0,-0.9526,4e-05,5.64528]
[1777360474598,39.94,76552.86,0.0,-0.95277,4e-05,5.62786]
[1777360476584,39.95,76545.94,0.0,-0.95306,4e-05,5.59947]
[1777360480611,39.95,76551.06,0.0,-0.95282,4e-05,5.62223]
[1777360485647,39.95,76553.3,0.0,-0.95271,4e-05,5.63303]
[1777360490683,39.96,76557.04,0.0,-0.95254,4e-05,5.65007]
[1777360494741,39.96,76551.63,0.0,-0.95276,4e-05,5.6282]
[1777360495718,39.96,76551.63,0.0,-0.95276,4e-05,5.62848]
[1777360496725,39.96,76544.44,0.0,-0.95307,4e-05,5.59867]
[1777360498739,39.96,76538.17,0.0,-0.95333,4e-05,5.57317]
[1777360502771,39.97,76532.49,0.0,-0.95355,4e-05,5.55097]
[1777360507806,39.97,76531.19,0.0,-0.95359,4e-05,5.54734]
[1777360509820,39.97,76538.21,0.0,-0.95328,4e-05,5.57722]
[1777360510828,39.97,76542.65,0.0,-0.95309,4e-05,5.59603]
[1777360515863,39.98,76539.33,0.0,-0.95322,4e-05,5.58354]
[1777360516869,39.98,76525.55,0.0,-0.9538,4e-05,5.52657]
[1777360517876,39.98,76512.39,0.0,-0.95435,4e-05,5.47262]
[1777360518882,39.98,76501.66,0.0,-0.9548,4e-05,5.42904]
[1777360523918,39.99,76501.19,0.0,-0.95479,4e-05,5.42975]
[1777360528953,39.99,76504.12,0.0,-0.95464,4e-05,5.44438]
[1777360533988,40.0,76506.62,0.0,-0.95454,4e-05,5.45356]
[1777360539022,40.01,76504.62,0.0,-0.95459,4e-05,5.44791]
[1777360544058,40.01,76506.51,0.0,-0.95449,4e-05,5.45823]
[1777360549093,40.02,76508.73,0.0,-0.95437,4e-05,5.46987]
[1777360554128,40.02,76507.44,0.0,-0.9544,4e-05,5.46703]
[1777360559163,40.03,76508.06,0.0,-0.95435,4e-05,5.47196]
[1777360564198,40.04,76506.74,0.0,-0.95438,4e-05,5.46878]
[1777360567221,40.04,76497.31,0.0,-0.95476,4e-05,5.43147]
[1777360568226,40.04,76494.4,0.0,-0.95488,4e-05,5.42008]
[1777360571247,40.04,76490.7,0.0,-0.95501,4e-05,5.40662]
[1777360576282,40.05,76490.42,0.0,-0.95499,4e-05,5.40832]
[1777360580309,40.06,76484.97,0.0,-0.9552,4e-05,5.38844]
[1777360585378,40.06,76414.9,0.0,-0.95799,4e-05,5.11033]
[1777360586359,40.06,76415.19,0.0,-0.95798,4e-05,5.11168]
[1777360587369,40.09,76421.22,0.0,-0.95764,4e-05,5.1459]
[1777360588372,40.09,76431.53,0.0,-0.95722,4e-05,5.18772]
[1777360589379,40.1,76421.1,0.0,-0.95762,4e-05,5.14735]
[1777360590386,40.1,76424.35,0.0,-0.95748,4e-05,5.16118]
[1777360595448,40.26,76427.22,0.0,-0.95676,4e-05,5.23125]
[1777360600456,40.28,76428.73,0.0,-0.95662,4e-05,5.24481]
[1777360605518,40.3,76424.46,0.0,-0.95673,4e-05,5.23417]
[1777360606499,40.33,76424.33,0.0,-0.9566,4e-05,5.24653]
[1777360611535,40.34,76428.15,0.0,-0.95639,4e-05,5.26745]
[1777360615588,40.35,76436.63,0.0,-0.95603,4e-05,5.30281]
[1777360617578,40.35,76439.3,0.0,-0.95592,4e-05,5.31431]
[1777360618584,40.35,76445.12,0.0,-0.95567,4e-05,5.33834]
[1777360620598,40.35,76453.93,0.0,-0.95531,4e-05,5.37449]
[1777360621605,40.36,76465.5,0.0,-0.95482,4e-05,5.42247]
[1777360626641,40.36,76465.1,0.0,-0.95481,4e-05,5.42348]
[1777360631675,40.37,76467.4,0.0,-0.95469,4e-05,5.4353]
[1777360635728,40.37,76462.52,0.0,-0.95489,4e-05,5.41501]
[1777360640738,40.37,76463.96,0.0,-0.95484,4e-05,5.42033]
[1777360645798,40.36,76465.08,0.0,-0.9548,4e-05,5.42432]
[1777360650808,40.36,76464.42,0.0,-0.95483,4e-05,5.42104]
[1777360653829,40.36,76455.75,0.0,-0.95522,4e-05,5.38203]
[1777360657857,40.36,76461.0,0.0,-0.95501,4e-05,5.40306]
[1777360662894,40.37,76463.76,0.0,-0.95487,4e-05,5.41687]
[1777360667929,40.37,76465.4,0.0,-0.95477,4e-05,5.42606]
[1777360672963,40.38,76465.31,0.0,-0.95475,4e-05,5.42814]
[1777360677998,40.39,76464.96,0.0,-0.95474,4e-05,5.42911]
[1777360683033,40.39,76461.92,0.0,-0.95484,4e-05,5.41918]
[1777360686082,40.4,76467.49,0.0,-0.9546,4e-05,5.44322]
[1777360691089,40.4,76467.58,0.0,-0.95457,4e-05,5.44579]
[1777360696153,40.42,76468.64,0.0,-0.95446,4e-05,5.45606]
[1777360701159,40.42,76468.03,0.0,-0.95447,4e-05,5.45563]
[1777360706222,40.46,76468.71,0.0,-0.95427,4e-05,5.47433]
[1777360711230,40.51,76470.86,0.0,-0.95403,4e-05,5.49736]
[1777360715259,40.54,76480.23,0.0,-0.9535,4e-05,5.54884]
[1777360716292,40.54,76483.91,0.0,-0.95334,4e-05,5.56422]
[1777360721301,40.55,76483.68,0.0,-0.95334,4e-05,5.56448]
[1777360726362,40.55,76485.2,0.0,-0.95326,4e-05,5.57193]
[1777360730364,40.55,76474.69,0.0,-0.95369,4e-05,5.52971]
[1777360731371,40.55,76466.19,0.0,-0.95405,4e-05,5.49527]
[1777360732378,40.55,76465.21,0.0,-0.95408,4e-05,5.49162]
[1777360736433,40.56,76459.24,0.0,-0.95432,4e-05,5.46867]
[1777360738422,40.57,76455.99,0.0,-0.95438,4e-05,5.46258]
[1777360740435,40.59,76453.13,0.0,-0.95441,4e-05,5.45879]
[1777360743455,40.62,76445.53,0.0,-0.95461,4e-05,5.43969]
[1777360744462,40.63,76442.49,0.0,-0.95473,4e-05,5.42782]
[1777360749497,40.63,76440.4,0.0,-0.95479,4e-05,5.42159]
[1777360751511,40.63,76435.14,0.0,-0.955,4e-05,5.40132]
[1777360756572,40.69,76439.41,0.0,-0.95461,4e-05,5.43871]
[1777360761581,40.69,76439.96,0.0,-0.95455,4e-05,5.44441]
[1777360766642,40.71,76441.8,0.0,-0.95443,4e-05,5.45613]
[1777360770644,40.73,76450.6,0.0,-0.95396,4e-05,5.50213]
[1777360772658,40.77,76461.18,0.0,-0.9534,4e-05,5.55619]
[1777360774686,40.79,76466.22,0.0,-0.95311,4e-05,5.58378]
[1777360775682,40.8,76481.95,0.0,-0.95237,4e-05,5.65514]
[1777360776723,40.82,76481.17,0.0,-0.95235,4e-05,5.65738]
[1777360780716,40.87,76483.63,0.0,-0.95203,4e-05,5.68758]
[1777360784744,40.88,76478.17,0.0,-0.95221,4e-05,5.67088]
[1777360788772,40.9,76471.91,0.0,-0.95241,4e-05,5.65087]
[1777360789779,40.9,76465.97,0.0,-0.95266,4e-05,5.6269]
[1777360790787,40.9,76467.08,0.0,-0.95261,4e-05,5.63151]
[1777360795821,40.9,76468.86,0.0,-0.95253,4e-05,5.63897]
[1777360800861,40.9,76471.2,0.0,-0.95243,4e-05,5.64866]
[1777360805891,40.9,76465.18,0.0,-0.95268,4e-05,5.62472]
[1777360807906,40.91,76462.22,0.0,-0.95279,4e-05,5.61386]
[1777360812943,40.93,76467.32,0.0,-0.9525,4e-05,5.64226]
[1777360817981,40.93,76467.5,0.0,-0.95247,4e-05,5.64458]
[1777360819995,40.93,76474.44,0.0,-0.95217,4e-05,5.67361]
[1777360823017,40.93,76488.04,0.0,-0.95158,4e-05,5.73106]
[1777360828050,40.94,76492.85,0.0,-0.95136,4e-05,5.75262]
[1777360831073,40.94,76501.24,0.0,-0.95101,4e-05,5.78468]
[1777360836107,40.94,76505.3,0.0,-0.95082,4e-05,5.80293]
[1777360841142,40.95,76508.87,0.0,-0.95065,4e-05,5.81907]
[1777360845176,40.95,76514.45,0.0,-0.9504,4e-05,5.84338]
[1777360850205,40.95,76516.02,0.0,-0.95032,4e-05,5.85052]
[1777360855239,40.95,76514.94,0.0,-0.95039,4e-05,5.84473]
[1777360860275,40.94,76513.81,0.0,-0.95045,4e-05,5.83878]
[1777360863296,40.94,76508.8,0.0,-0.95067,4e-05,5.81715]
[1777360865310,40.94,76516.29,0.0,-0.95035,4e-05,5.84815]
[1777360867359,40.94,76523.03,0.0,-0.95006,4e-05,5.87601]
[1777360870351,40.94,76530.4,0.0,-0.94973,4e-05,5.9075]
[1777360872359,40.94,76537.78,0.0,-0.9494,4e-05,5.93888]
[1777360874373,40.94,76544.83,0.0,-0.94908,4e-05,5.96884]
[1777360879408,40.94,76553.12,0.0,-0.94871,5e-05,6.00409]
[1777360883436,40.94,76557.31,0.0,-0.94853,5e-05,6.02176]
[1777360887503,40.94,76565.87,0.0,-0.94814,5e-05,6.05809]
[1777360889480,40.94,76571.5,0.0,-0.94789,5e-05,6.08203]
[1777360890487,40.94,76574.13,0.0,-0.94777,5e-05,6.09316]
[1777360893509,40.94,76579.22,0.0,-0.94758,5e-05,6.11067]
[1777360895529,40.93,76582.89,0.0,-0.94741,5e-05,6.12602]
[1777360897573,40.93,76595.95,0.0,-0.94682,5e-05,6.18215]
[1777360898543,40.93,76595.95,0.0,-0.94682,5e-05,6.18181]
[1777360903579,40.93,76591.12,0.0,-0.94706,5e-05,6.15906]
[1777360907643,40.92,76596.83,0.0,-0.94681,5e-05,6.18267]
[1777360909623,40.92,76596.56,0.0,-0.94683,5e-05,6.18083]
[1777360912644,40.92,76589.8,0.0,-0.94716,5e-05,6.15043]
[1777360913650,40.92,76590.93,0.0,-0.94711,5e-05,6.15505]
[1777360918684,40.92,76594.32,0.0,-0.94697,5e-05,6.16831]
[1777360923720,40.91,76597.87,0.0,-0.94682,5e-05,6.18223]
[1777360925734,40.91,76587.83,0.0,-0.94729,5e-05,6.13798]
[1777360926741,40.91,76585.04,0.0,-0.94742,5e-05,6.12564]
[1777360931778,40.91,76582.11,0.0,-0.94757,5e-05,6.11189]
[1777360936811,40.9,76574.23,0.0,-0.94796,5e-05,6.07478]
[1777360941846,40.89,76570.62,0.0,-0.94816,5e-05,6.05634]
[1777360946881,40.88,76570.51,0.0,-0.94819,5e-05,6.05294]
[1777360951917,40.88,76569.26,0.0,-0.94831,5e-05,6.04082]
[1777360956952,40.87,76571.58,0.0,-0.94824,5e-05,6.04787]
[1777360957993,40.87,76580.31,0.0,-0.94784,5e-05,6.0849]
[1777360959972,40.87,76584.41,0.0,-0.94767,5e-05,6.10134]
[1777360961986,40.86,76588.94,0.0,-0.94747,5e-05,6.12]
[1777360967022,40.86,76597.9,0.0,-0.94708,5e-05,6.15716]
[1777360972059,40.85,76599.5,0.0,-0.94702,5e-05,6.16258]
[1777360975083,40.85,76604.53,0.0,-0.94679,5e-05,6.18386]
[1777360978134,40.85,76620.39,0.0,-0.94607,5e-05,6.25188]
[1777360979111,40.85,76620.39,0.0,-0.94607,5e-05,6.25145]
[1777360980119,40.85,76626.65,0.0,-0.94578,5e-05,6.27898]
[1777360981124,40.85,76629.12,0.0,-0.94567,5e-05,6.28889]
[1777360982131,40.84,76634.19,0.0,-0.94544,5e-05,6.31073]
[1777360983138,40.83,76640.0,0.0,-0.94523,5e-05,6.33072]
[1777360984145,40.83,76630.39,0.0,-0.94569,5e-05,6.28771]
[1777360985152,40.83,76630.39,0.0,-0.94569,5e-05,6.28721]
[1777360988203,40.82,76640.43,0.0,-0.94523,5e-05,6.33001]
[1777360992201,40.82,76635.22,0.0,-0.94551,5e-05,6.30477]
[1777360995222,40.82,76627.58,0.0,-0.94588,5e-05,6.26958]
[1777361000257,40.81,76628.91,0.0,-0.94585,5e-05,6.27223]
[1777361005293,40.8,76629.54,0.0,-0.94587,5e-05,6.27054]
[1777361010326,40.78,76633.98,0.0,-0.94571,5e-05,6.28556]
[1777361015366,40.77,76632.29,0.0,-0.94587,5e-05,6.26961]
[1777361020400,40.76,76630.28,0.0,-0.94602,5e-05,6.25636]
[1777361025436,40.75,76628.61,0.0,-0.94614,5e-05,6.24469]
[1777361027450,40.75,76624.16,0.0,-0.94637,5e-05,6.22349]
[1777361032485,40.74,76626.2,0.0,-0.94632,5e-05,6.22845]
[1777361037519,40.73,76630.18,0.0,-0.94617,5e-05,6.24193]
[1777361042555,40.72,76627.32,0.0,-0.94635,5e-05,6.22535]
[1777361047590,40.71,76622.29,0.0,-0.94663,5e-05,6.19944]
[1777361048625,40.71,76616.73,0.0,-0.9469,5e-05,6.17436]
[1777361051618,40.7,76617.29,0.0,-0.94689,5e-05,6.17473]
[1777361056653,40.69,76617.92,0.0,-0.9469,5e-05,6.17403]
[1777361061688,40.68,76620.3,0.0,-0.94683,5e-05,6.18095]
[1777361066723,40.68,76620.75,0.0,-0.94685,5e-05,6.17942]
[1777361071758,40.67,76621.99,0.0,-0.94686,5e-05,6.1774]
[1777361076793,40.66,76620.93,0.0,-0.94694,5e-05,6.16928]
[1777361081827,40.65,76619.95,0.0,-0.94703,5e-05,6.16156]
[1777361086863,40.64,76622.46,0.0,-0.94695,5e-05,6.16914]
[1777361088905,40.64,76624.18,0.0,-0.94688,5e-05,6.17526]
[1777361093911,40.63,76624.25,0.0,-0.94692,5e-05,6.172]
[1777361098947,40.62,76621.45,0.0,-0.94709,5e-05,6.15622]
[1777361102975,40.61,76626.7,0.0,-0.94687,5e-05,6.17642]
[1777361108011,40.6,76628.23,0.0,-0.94684,5e-05,6.17951]
[1777361112040,40.6,76633.8,0.0,-0.94661,5e-05,6.20104]
[1777361117074,40.59,76638.62,0.0,-0.94643,5e-05,6.21848]
[1777361122109,40.58,76643.37,0.0,-0.94624,5e-05,6.23559]
[1777361127144,40.57,76639.63,0.0,-0.94646,5e-05,6.21519]
[1777361132179,40.56,76640.31,0.0,-0.94651,5e-05,6.20989]
[1777361137214,40.55,76642.51,0.0,-0.94645,5e-05,6.21591]
[1777361142248,40.54,76643.14,0.0,-0.94646,5e-05,6.21502]
[1777361147284,40.53,76642.9,0.0,-0.94651,5e-05,6.2103]
[1777361152319,40.52,76634.76,0.0,-0.94693,5e-05,6.17096]
[1777361157354,40.51,76633.04,0.0,-0.94704,5e-05,6.16014]
[1777361159396,40.51,76639.41,0.0,-0.94676,5e-05,6.18681]
[1777361164403,40.5,76633.92,0.0,-0.94705,5e-05,6.15928]
[1777361169466,40.49,76634.11,0.0,-0.94708,5e-05,6.15692]
[1777361174473,40.49,76635.61,0.0,-0.94704,5e-05,6.16026]
[1777361177495,40.48,76640.91,0.0,-0.94682,5e-05,6.18157]
[1777361181524,40.47,76635.22,0.0,-0.94711,5e-05,6.15387]
[1777361184544,40.47,76640.16,0.0,-0.9469,5e-05,6.17358]
[1777361189610,40.46,76637.63,0.0,-0.94706,5e-05,6.15907]
[1777361194622,40.45,76635.62,0.0,-0.94722,5e-05,6.14315]
[1777361199708,40.45,76634.55,0.0,-0.9473,5e-05,6.13528]
[1777361202678,40.44,76631.03,0.0,-0.94749,5e-05,6.11801]
[1777361207713,40.43,76632.21,0.0,-0.94746,5e-05,6.12018]
[1777361212748,40.43,76631.13,0.0,-0.94755,5e-05,6.1125]
[1777361217782,40.42,76630.63,0.0,-0.9476,5e-05,6.10745]
[1777361222824,40.41,76635.32,0.0,-0.94741,5e-05,6.12515]
[1777361226865,40.41,76630.22,0.0,-0.94767,5e-05,6.10044]
[1777361228870,40.4,76620.88,0.0,-0.94812,5e-05,6.05853]
[1777361229920,40.4,76612.25,0.0,-0.94852,5e-05,6.02054]
[1777361230884,40.4,76612.25,0.0,-0.94852,5e-05,6.02013]
[1777361235919,40.4,76611.97,0.0,-0.94856,5e-05,6.0168]
[1777361240954,40.39,76614.03,0.0,-0.94849,5e-05,6.02364]
[1777361245989,40.39,76614.7,0.0,-0.94848,5e-05,6.02442]
[1777361251024,40.38,76615.3,0.0,-0.94851,5e-05,6.02108]
[1777361256059,40.38,76616.41,0.0,-0.94848,5e-05,6.0238]
[1777361261094,40.37,76617.32,0.0,-0.94846,5e-05,6.02565]
[1777361266130,40.37,76615.94,0.0,-0.94854,5e-05,6.01754]
[1777361269150,40.36,76595.17,0.0,-0.9495,5e-05,5.92654]
[1777361270157,40.36,76588.83,0.0,-0.94979,4e-05,5.89904]
[1777361271163,40.36,76592.64,0.0,-0.94962,5e-05,5.91517]
[1777361275193,40.36,76586.65,0.0,-0.94991,4e-05,5.88786]
[1777361280271,40.35,76584.58,0.0,-0.95001,4e-05,5.87793]
[1777361286269,40.35,76584.65,0.0,-0.95002,4e-05,5.87698]
[1777361291303,40.35,76584.64,0.0,-0.95004,4e-05,5.8759]
[1777361296339,40.35,76582.16,0.0,-0.95016,4e-05,5.86406]
[1777361301383,40.34,76583.67,0.0,-0.9501,4e-05,5.86947]
[1777361305412,40.34,76590.48,0.0,-0.94981,4e-05,5.89773]
[1777361310484,40.34,76587.42,0.0,-0.94996,4e-05,5.88336]
[1777361316489,40.33,76587.33,0.0,-0.95001,4e-05,5.87783]
[1777361321524,40.33,76591.5,0.0,-0.94983,4e-05,5.8946]
[1777361326559,40.33,76591.9,0.0,-0.94983,4e-05,5.89506]
[1777361331594,40.33,76591.24,0.0,-0.94987,4e-05,5.89104]
[1777361336632,40.32,76591.39,0.0,-0.94987,4e-05,5.89059]
[1777361340694,40.32,76599.92,0.0,-0.9495,5e-05,5.92637]
[1777361341663,40.32,76599.92,0.0,-0.9495,5e-05,5.92609]
[1777361343681,40.32,76608.85,0.0,-0.9491,5e-05,5.96397]
[1777361347706,40.31,76618.4,0.0,-0.94868,5e-05,6.00395]
[1777361352741,40.31,76621.14,0.0,-0.94858,5e-05,6.01385]
[1777361357776,40.3,76618.93,0.0,-0.9487,5e-05,6.00229]
[1777361360835,40.3,76623.19,0.0,-0.94852,5e-05,6.0196]
[1777361366840,40.3,76619.03,0.0,-0.94873,5e-05,5.99915]
[1777361370905,40.29,76613.72,0.0,-0.94899,5e-05,5.97468]
[1777361376909,40.29,76618.66,0.0,-0.94882,5e-05,5.99011]
[1777361381944,40.28,76619.61,0.0,-0.9488,5e-05,5.99237]
[1777361383958,40.28,76626.48,0.0,-0.94849,5e-05,6.02146]
[1777361385971,40.28,76626.52,0.0,-0.9485,5e-05,6.02077]
[1777361391051,40.27,76624.18,0.0,-0.94863,5e-05,6.0085]
[1777361397048,40.27,76620.37,0.0,-0.94883,5e-05,5.98957]
[1777361402084,40.26,76624.26,0.0,-0.94867,5e-05,6.00455]
[1777361404098,40.26,76625.7,0.0,-0.94861,5e-05,6.00998]
[1777361407123,40.26,76615.32,0.0,-0.9491,5e-05,5.96368]
[1777361409134,40.26,76612.23,0.0,-0.94925,5e-05,5.94957]
[1777361410140,40.25,76606.94,0.0,-0.94949,5e-05,5.92641]
[1777361411204,40.25,76605.89,0.0,-0.94954,5e-05,5.9216]
[1777361414168,40.25,76610.95,0.0,-0.94932,5e-05,5.94265]
[1777361416182,40.25,76615.99,0.0,-0.9491,5e-05,5.96383]
[1777361421275,40.25,76616.25,0.0,-0.9491,5e-05,5.96333]
[1777361427260,40.24,76615.79,0.0,-0.94915,5e-05,5.95944]
[1777361432295,40.24,76615.65,0.0,-0.9492,5e-05,5.95345]
[1777361435316,40.24,76621.65,0.0,-0.94894,5e-05,5.9785]
[1777361438337,40.23,76627.75,0.0,-0.94867,5e-05,6.00393]
[1777361443372,40.23,76630.16,0.0,-0.94858,5e-05,6.01249]
[1777361448407,40.22,76631.75,0.0,-0.94853,5e-05,6.01746]
[1777361453442,40.22,76635.9,0.0,-0.94836,5e-05,6.03353]
[1777361458479,40.21,76641.49,0.0,-0.94812,5e-05,6.05581]
[1777361463513,40.21,76644.38,0.0,-0.94801,5e-05,6.06612]
[1777361468548,40.2,76644.09,0.0,-0.94805,5e-05,6.06254]
[1777361473583,40.19,76649.26,0.0,-0.94784,5e-05,6.08238]
[1777361478620,40.19,76653.36,0.0,-0.94768,5e-05,6.09791]
[1777361481700,40.19,76665.19,0.0,-0.94713,5e-05,6.14931]
[1777361484660,40.19,76665.18,0.0,-0.94714,5e-05,6.14877]
[1777361489695,40.18,76667.19,0.0,-0.94705,5e-05,6.15672]
[1777361494730,40.18,76665.03,0.0,-0.94719,5e-05,6.14236]
[1777361499765,40.18,76666.09,0.0,-0.94715,5e-05,6.14609]
[1777361503793,40.18,76671.48,0.0,-0.94691,5e-05,6.16909]
[1777361505807,40.18,76677.45,0.0,-0.94663,5e-05,6.19508]
[1777361509835,40.17,76682.49,0.0,-0.94641,5e-05,6.21643]
[1777361514873,40.17,76687.96,0.0,-0.94616,5e-05,6.23941]
[1777361516887,40.17,76693.25,0.0,-0.94591,5e-05,6.26238]
[1777361521982,40.16,76686.34,0.0,-0.94627,5e-05,6.22908]
[1777361528971,40.15,76687.65,0.0,-0.94626,5e-05,6.22998]
[1777361534006,40.14,76682.7,0.0,-0.94654,5e-05,6.20446]
[1777361539043,40.13,76686.87,0.0,-0.94637,5e-05,6.21972]
[1777361544078,40.12,76683.36,0.0,-0.94658,5e-05,6.20073]
[1777361546095,40.12,76691.83,0.0,-0.94619,5e-05,6.2371]
[1777361551127,40.11,76692.92,0.0,-0.94621,5e-05,6.23452]
[1777361556163,40.1,76693.57,0.0,-0.94621,5e-05,6.23391]
[1777361561201,40.1,76693.94,0.0,-0.94623,5e-05,6.23208]
[1777361562268,40.09,76676.28,0.0,-0.94708,5e-05,6.15281]
[1777361564220,40.09,76666.42,0.0,-0.94756,5e-05,6.10799]
[1777361565227,40.09,76666.15,0.0,-0.94757,5e-05,6.1063]
[1777361570263,40.08,76667.71,0.0,-0.94753,5e-05,6.1107]
[1777361575298,40.08,76664.9,0.0,-0.94769,5e-05,6.09582]
[1777361580331,40.07,76664.66,0.0,-0.94773,5e-05,6.09223]
[1777361585368,40.07,76664.55,0.0,-0.94776,5e-05,6.0892]
[1777361590403,40.06,76660.63,0.0,-0.94797,5e-05,6.06941]
[1777361591411,40.06,76667.95,0.0,-0.94763,5e-05,6.10117]
[1777361592479,40.06,76678.13,0.0,-0.94716,5e-05,6.14565]
[1777361593424,40.05,76678.63,0.0,-0.94714,5e-05,6.14726]
[1777361598459,40.05,76682.61,0.0,-0.94699,5e-05,6.16191]
[1777361603496,40.04,76683.63,0.0,-0.94697,5e-05,6.16343]
[1777361608532,40.03,76687.77,0.0,-0.94681,5e-05,6.17885]
[1777361613567,40.03,76688.55,0.0,-0.94683,5e-05,6.17548]
[1777361616588,40.02,76681.51,0.0,-0.94718,5e-05,6.14251]
[1777361621623,40.02,76682.75,0.0,-0.94715,5e-05,6.14542]
[1777361626657,40.01,76682.85,0.0,-0.94718,5e-05,6.14328]
[1777361631693,40.0,76686.47,0.0,-0.94703,5e-05,6.15685]
[1777361636731,40.0,76687.67,0.0,-0.94701,5e-05,6.15915]
[1777361641764,39.99,76687.01,0.0,-0.94707,5e-05,6.15373]
[1777361646801,39.98,76687.31,0.0,-0.94708,5e-05,6.15266]
[1777361651835,39.98,76690.23,0.0,-0.94697,5e-05,6.16323]
[1777361656871,39.97,76691.86,0.0,-0.94692,5e-05,6.16803]
[1777361661904,39.97,76692.02,0.0,-0.94694,5e-05,6.1663]
[1777361666940,39.96,76690.83,0.0,-0.94702,5e-05,6.15866]
[1777361668954,39.96,76685.05,0.0,-0.9473,5e-05,6.13209]
[1777361673990,39.95,76686.88,0.0,-0.94727,5e-05,6.13418]
[1777361678016,39.95,76693.52,0.0,-0.94697,5e-05,6.16192]
[1777361680034,39.95,76698.34,0.0,-0.94675,5e-05,6.1824]
[1777361685066,39.94,76696.38,0.0,-0.94687,5e-05,6.17114]
[1777361690100,39.93,76695.46,0.0,-0.94695,5e-05,6.16448]
[1777361695136,39.93,76695.4,0.0,-0.94698,5e-05,6.16166]
[1777361700172,39.92,76687.52,0.0,-0.94738,5e-05,6.12413]
[1777361705206,39.92,76689.91,0.0,-0.94729,5e-05,6.13235]
[1777361710248,39.91,76695.96,0.0,-0.94703,5e-05,6.15676]
[1777361715283,39.9,76696.57,0.0,-0.94703,5e-05,6.15684]
[1777361720319,39.9,76693.42,0.0,-0.94721,5e-05,6.14022]
[1777361725354,39.89,76693.63,0.0,-0.94723,5e-05,6.13857]
[1777361730389,39.88,76693.96,0.0,-0.94724,5e-05,6.13749]
[1777361735424,39.88,76693.99,0.0,-0.94729,5e-05,6.13122]
[1777361740463,39.87,76697.77,0.0,-0.94714,5e-05,6.14551]
[1777361743530,39.87,76702.72,0.0,-0.94693,5e-05,6.16596]
[1777361749524,39.86,76704.62,0.0,-0.94687,5e-05,6.17106]
[1777361751537,39.86,76710.05,0.0,-0.94662,5e-05,6.19458]
[1777361755566,39.86,76712.37,0.0,-0.94652,5e-05,6.20412]
[1777361760601,39.85,76710.99,0.0,-0.94661,5e-05,6.19593]
[1777361762614,39.85,76717.16,0.0,-0.94633,5e-05,6.2223]
[1777361763671,39.85,76717.56,0.0,-0.94631,5e-05,6.2234]
[1777361767649,39.84,76712.43,0.0,-0.94658,5e-05,6.19889]
[1777361772685,39.83,76710.77,0.0,-0.94669,5e-05,6.18823]
[1777361774700,39.83,76715.83,0.0,-0.94646,5e-05,6.20964]
[1777361775706,39.82,76717.32,0.0,-0.94646,5e-05,6.20968]
[1777361779734,39.79,76720.89,0.0,-0.94642,5e-05,6.21406]
[1777361781748,39.79,76729.37,0.0,-0.94602,5e-05,6.25171]
[1777361783816,39.78,76734.0,0.0,-0.94581,5e-05,6.27113]
[1777361787793,39.77,76739.67,0.0,-0.94557,5e-05,6.2937]
[1777361791821,39.77,76746.81,0.0,-0.94528,5e-05,6.31891]
[1777361795850,39.76,76752.83,0.0,-0.94502,5e-05,6.34384]
[1777361800885,39.76,76758.0,0.0,-0.94478,5e-05,6.36554]
[1777361805920,39.75,76760.9,0.0,-0.94466,5e-05,6.37668]
[1777361810963,39.75,76752.38,0.0,-0.9451,5e-05,6.33601]
[1777361811962,39.74,76746.26,0.0,-0.94542,5e-05,6.30666]
[1777361816997,39.73,76745.02,0.0,-0.94552,5e-05,6.29724]
[1777361822032,39.73,76747.06,0.0,-0.94544,5e-05,6.30454]
[1777361827066,39.73,76747.96,0.0,-0.94542,5e-05,6.30702]
[1777361832105,39.72,76748.41,0.0,-0.94541,5e-05,6.30737]
[1777361837140,39.72,76747.12,0.0,-0.94549,5e-05,6.29985]
[1777361844238,39.7,76750.04,0.0,-0.94541,5e-05,6.30744]
[1777361852247,39.7,76749.21,0.0,-0.94552,5e-05,6.29667]
[1777361857282,39.69,76752.34,0.0,-0.94538,5e-05,6.30932]
[1777361863323,39.69,76757.34,0.0,-0.94516,5e-05,6.33015]
[1777361868358,39.68,76759.61,0.0,-0.94507,5e-05,6.33886]
[1777361873393,39.68,76762.55,0.0,-0.94494,5e-05,6.35088]
[1777361878429,39.68,76764.02,0.0,-0.94488,5e-05,6.3562]
[1777361883464,39.67,76768.3,0.0,-0.94468,5e-05,6.37432]
[1777361888499,39.67,76769.85,0.0,-0.94462,5e-05,6.37991]
[1777361893535,39.67,76768.76,0.0,-0.94469,5e-05,6.37343]
[1777361897565,39.66,76774.94,0.0,-0.9444,5e-05,6.40048]
[1777361902598,39.66,76773.35,0.0,-0.9445,5e-05,6.39147]
[1777361907633,39.65,76773.78,0.0,-0.94451,5e-05,6.3909]
[1777361912667,39.65,76773.34,0.0,-0.94459,5e-05,6.38262]
[1777361914728,39.65,76766.78,0.0,-0.94492,5e-05,6.35188]
[1777361917703,39.64,76773.31,0.0,-0.94462,5e-05,6.37933]
[1777361922738,39.64,76773.06,0.0,-0.94465,5e-05,6.37637]
[1777361927772,39.63,76776.35,0.0,-0.94451,5e-05,6.38962]
[1777361932807,39.63,76778.69,0.0,-0.94442,5e-05,6.39837]
[1777361934869,39.62,76786.34,0.0,-0.94405,5e-05,6.43271]
[1777361936838,39.62,76785.18,0.0,-0.94411,5e-05,6.42644]
[1777361941886,39.62,76783.74,0.0,-0.94421,5e-05,6.41746]
[1777361943886,39.61,76774.82,0.0,-0.94466,5e-05,6.37557]
[1777361944894,39.61,76768.48,0.0,-0.94498,5e-05,6.34614]
[1777361945901,39.61,76767.26,0.0,-0.94505,5e-05,6.3402]
[1777361950936,39.61,76770.15,0.0,-0.94492,5e-05,6.35163]
[1777361955971,39.6,76768.27,0.0,-0.94504,5e-05,6.34123]
[1777361961006,39.6,76769.94,0.0,-0.94497,5e-05,6.3471]
[1777361966043,39.6,76770.05,0.0,-0.94499,5e-05,6.3458]
[1777361971075,39.59,76770.68,0.0,-0.94501,5e-05,6.34256]
[1777361976111,39.59,76770.17,0.0,-0.94506,5e-05,6.33842]
[1777361981147,39.58,76775.84,0.0,-0.9448,5e-05,6.36244]
[1777361984168,39.58,76781.88,0.0,-0.94451,5e-05,6.38889]
[1777361989203,39.58,76784.33,0.0,-0.9444,5e-05,6.39952]
[1777361994238,39.58,76782.48,0.0,-0.94448,5e-05,6.39148]
[1777361999272,39.58,76779.74,0.0,-0.94461,5e-05,6.37943]
[1777362004308,39.58,76781.44,0.0,-0.94452,5e-05,6.38771]
[1777362009344,39.58,76785.4,0.0,-0.94431,5e-05,6.40777]
[1777362013379,39.59,76795.58,0.0,-0.94379,5e-05,6.45587]
[1777362014379,39.59,76795.58,0.0,-0.94379,5e-05,6.45584]
[1777362019414,39.58,76795.06,0.0,-0.94383,5e-05,6.45204]
[1777362023442,39.58,76799.6,0.0,-0.94362,5e-05,6.47113]
[1777362028479,39.57,76808.61,0.0,-0.9432,5e-05,6.5099]
[1777362029493,39.57,76815.16,0.0,-0.94287,5e-05,6.54021]
[1777362031498,39.57,76822.83,0.0,-0.94252,5e-05,6.57165]
[1777362032506,39.57,76830.05,0.0,-0.94215,5e-05,6.6052]
[1777362034520,39.57,76825.62,0.0,-0.9424,5e-05,6.58228]
[1777362039553,39.54,76829.65,0.0,-0.94229,5e-05,6.59226]
[1777362044590,39.53,76834.79,0.0,-0.94211,5e-05,6.60898]
[1777362049623,39.51,76835.14,0.0,-0.94219,5e-05,6.60245]
[1777362054659,39.49,76839.88,0.0,-0.94203,5e-05,6.6171]
[1777362059694,39.48,76842.69,0.0,-0.94191,5e-05,6.62811]
[1777362064729,39.48,76844.25,0.0,-0.94184,5e-05,6.63459]
[1777362069764,39.48,76845.71,0.0,-0.94177,5e-05,6.64054]
[1777362074799,39.47,76842.16,0.0,-0.94198,5e-05,6.62176]
[1777362079835,39.47,76842.85,0.0,-0.94196,5e-05,6.62309]
[1777362084869,39.47,76844.89,0.0,-0.94187,5e-05,6.63193]
[1777362089907,39.47,76844.37,0.0,-0.9419,5e-05,6.62869]
[1777362094941,39.46,76847.59,0.0,-0.94179,5e-05,6.6379]
[1777362097962,39.46,76852.14,0.0,-0.94157,5e-05,6.65825]
[1777362102997,39.46,76855.25,0.0,-0.94142,5e-05,6.67184]
[1777362106063,39.45,76844.89,0.0,-0.94197,5e-05,6.62126]
[1777362108034,39.45,76844.44,0.0,-0.94201,5e-05,6.6178]
[1777362114075,39.44,76843.49,0.0,-0.9421,5e-05,6.60945]
[1777362119110,39.43,76844.25,0.0,-0.9421,5e-05,6.60984]
[1777362124145,39.43,76827.0,0.0,-0.94302,5e-05,6.52581]
[1777362125157,39.42,76820.14,0.0,-0.94337,5e-05,6.49331]
[1777362126172,39.42,76810.24,0.0,-0.94388,5e-05,6.44684]
[1777362128181,39.42,76802.1,0.0,-0.9443,5e-05,6.40742]
[1777362129190,39.42,76799.57,0.0,-0.94444,5e-05,6.39487]
[1777362132211,39.41,76791.93,0.0,-0.94485,5e-05,6.35717]
[1777362136275,39.4,76786.5,0.0,-0.94516,5e-05,6.32831]
[1777362142281,39.39,76784.71,0.0,-0.94529,5e-05,6.31571]
[1777362143288,39.39,76790.33,0.0,-0.94502,5e-05,6.34075]
[1777362144295,39.39,76796.34,0.0,-0.94474,5e-05,6.3676]
[1777362149329,39.38,76795.69,0.0,-0.94481,5e-05,6.36062]
[1777362153358,39.37,76800.85,0.0,-0.94462,5e-05,6.37778]
[1777362156415,39.37,76806.47,0.0,-0.94435,5e-05,6.40266]
[1777362158393,39.37,76809.77,0.0,-0.94419,5e-05,6.41713]
[1777362163428,39.36,76810.5,0.0,-0.94418,5e-05,6.41838]
[1777362168463,39.36,76810.89,0.0,-0.94418,5e-05,6.41809]
[1777362173498,39.35,76811.27,0.0,-0.94419,5e-05,6.41775]
[1777362178535,39.35,76810.5,0.0,-0.94425,5e-05,6.41212]
[1777362183570,39.34,76809.75,0.0,-0.94431,5e-05,6.40658]
[1777362188605,39.33,76807.36,0.0,-0.94446,5e-05,6.39237]
[1777362192634,39.33,76801.47,0.0,-0.94479,5e-05,6.36215]
[1777362196704,39.32,76795.33,0.0,-0.94512,5e-05,6.33105]
[1777362202707,39.31,76791.97,0.0,-0.94533,5e-05,6.31158]
[1777362204722,39.31,76798.12,0.0,-0.94505,5e-05,6.3383]
[1777362209757,39.3,76796.59,0.0,-0.94517,5e-05,6.3273]
[1777362214792,39.29,76794.23,0.0,-0.94536,5e-05,6.30865]
[1777362219827,39.28,76792.55,0.0,-0.94548,5e-05,6.29719]
[1777362221841,39.28,76787.33,0.0,-0.94575,5e-05,6.27178]
[1777362223858,39.27,76785.75,0.0,-0.94585,5e-05,6.26315]
[1777362226914,39.27,76791.96,0.0,-0.94556,5e-05,6.28951]
[1777362232919,39.26,76790.18,0.0,-0.9457,5e-05,6.27701]
[1777362236984,39.25,76795.43,0.0,-0.94547,5e-05,6.29822]
[1777362241985,39.24,76791.22,0.0,-0.94572,5e-05,6.27522]
[1777362247056,39.23,76792.85,0.0,-0.94568,5e-05,6.27922]
[1777362253061,39.23,76797.27,0.0,-0.94549,5e-05,6.29712]
[1777362258096,39.22,76798.22,0.0,-0.94545,5e-05,6.30021]
[1777362263131,39.22,76800.13,0.0,-0.94537,5e-05,6.3077]
[1777362265145,39.22,76807.67,0.0,-0.945,5e-05,6.34189]
[1777362270180,39.22,76805.48,0.0,-0.94513,5e-05,6.33029]
[1777362275215,39.21,76807.76,0.0,-0.94506,5e-05,6.33546]
[1777362281258,39.21,76808.99,0.0,-0.94502,5e-05,6.33941]
[1777362286294,39.21,76810.15,0.0,-0.94498,5e-05,6.34337]
[1777362291327,39.2,76811.99,0.0,-0.94492,5e-05,6.34845]
[1777362296362,39.19,76808.98,0.0,-0.9451,5e-05,6.3323]
[1777362299388,39.19,76805.89,0.0,-0.94526,5e-05,6.31701]
[1777362304419,39.19,76808.42,0.0,-0.94516,5e-05,6.32658]
[1777362309454,39.18,76811.8,0.0,-0.94503,5e-05,6.33883]
[1777362314491,39.17,76813.35,0.0,-0.94499,5e-05,6.34259]
[1777362319527,39.16,76815.19,0.0,-0.94492,5e-05,6.34923]
[1777362324562,39.16,76820.6,0.0,-0.94467,5e-05,6.3727]
[1777362329597,39.16,76824.08,0.0,-0.94451,5e-05,6.3871]
[1777362334632,39.15,76824.13,0.0,-0.94456,5e-05,6.38159]
[1777362339667,39.14,76825.74,0.0,-0.94451,5e-05,6.38577]
[1777362344703,39.14,76828.1,0.0,-0.94444,5e-05,6.39303]
[1777362346716,39.13,76819.97,0.0,-0.94486,5e-05,6.35394]
[1777362349739,39.13,76814.73,0.0,-0.94514,5e-05,6.32777]
[1777362351753,39.13,76808.63,0.0,-0.94546,5e-05,6.29842]
[1777362356788,39.12,76804.57,0.0,-0.94569,5e-05,6.27688]
[1777362361823,39.11,76798.63,0.0,-0.94601,5e-05,6.24688]
[1777362363836,39.11,76793.15,0.0,-0.94629,5e-05,6.22084]
[1777362367898,39.11,76786.23,0.0,-0.94665,5e-05,6.18731]
[1777362369879,39.1,76782.77,0.0,-0.94683,5e-05,6.17054]
[1777362374914,39.1,76787.61,0.0,-0.94662,5e-05,6.19016]
[1777362376931,39.1,76793.86,0.0,-0.94632,5e-05,6.21857]
[1777362381967,39.1,76792.11,0.0,-0.94641,5e-05,6.21016]
[1777362387002,39.09,76787.09,0.0,-0.94666,5e-05,6.18691]
[1777362391030,39.09,76782.01,0.0,-0.94695,5e-05,6.15829]
[1777362393044,39.09,76787.37,0.0,-0.9467,5e-05,6.18172]
[1777362398110,39.08,76783.23,0.0,-0.94693,5e-05,6.16034]
[1777362403115,39.08,76781.27,0.0,-0.94705,5e-05,6.14901]
[1777362408182,39.07,76776.6,0.0,-0.9473,5e-05,6.12545]
[1777362413185,39.07,76779.09,0.0,-0.94721,5e-05,6.13455]
[1777362418252,39.06,76777.11,0.0,-0.94733,5e-05,6.12339]
[1777362421240,39.06,76774.94,0.0,-0.94744,5e-05,6.11235]
[1777362426277,39.05,76772.94,0.0,-0.94756,5e-05,6.10143]
[1777362428322,39.05,76778.83,0.0,-0.94728,5e-05,6.12744]
[1777362430305,39.05,76788.91,0.0,-0.9468,5e-05,6.17258]
[1777362431312,39.05,76793.02,0.0,-0.94661,5e-05,6.19088]
[1777362435339,39.04,76792.73,0.0,-0.94664,5e-05,6.18761]
[1777362440374,39.04,76792.06,0.0,-0.94668,5e-05,6.18403]
[1777362445410,39.04,76791.83,0.0,-0.94672,5e-05,6.18054]
[1777362450446,39.03,76791.23,0.0,-0.94677,5e-05,6.17538]
[1777362456486,39.03,76789.06,0.0,-0.94694,5e-05,6.15882]
[1777362460514,39.02,76782.16,0.0,-0.94729,5e-05,6.12562]
[1777362463535,39.02,76780.89,0.0,-0.94737,5e-05,6.11867]
[1777362468604,39.01,76776.22,0.0,-0.94762,5e-05,6.09535]
[1777362471591,39.01,76781.31,0.0,-0.94738,5e-05,6.11775]
[1777362476627,39.01,76780.58,0.0,-0.94744,5e-05,6.11228]
[1777362480654,39.0,76776.88,0.0,-0.94763,5e-05,6.09423]
[1777362485689,39.0,76777.8,0.0,-0.9476,5e-05,6.0969]
[1777362490724,39.0,76777.22,0.0,-0.94765,5e-05,6.09281]
[1777362495763,38.99,76772.89,0.0,-0.94787,5e-05,6.07196]
[1777362496768,38.99,76781.15,0.0,-0.94747,5e-05,6.10937]
[1777362497779,38.99,76785.87,0.0,-0.94725,5e-05,6.1302]
[1777362498816,38.99,76779.08,0.0,-0.94758,5e-05,6.09906]
[1777362501803,38.99,76778.47,0.0,-0.94762,5e-05,6.09548]
[1777362506839,38.99,76776.78,0.0,-0.94771,5e-05,6.0865]
[1777362511879,38.98,76772.15,0.0,-0.94798,5e-05,6.06042]
[1777362515906,38.98,76775.45,0.0,-0.94783,5e-05,6.07434]
[1777362520941,38.98,76774.64,0.0,-0.94789,5e-05,6.06929]
[1777362525976,38.97,76776.86,0.0,-0.94779,5e-05,6.07799]
[1777362531011,38.97,76772.64,0.0,-0.94801,5e-05,6.05749]
[1777362536046,38.97,76770.0,0.0,-0.94815,5e-05,6.04434]
[1777362539095,38.97,76764.39,0.0,-0.94843,5e-05,6.01839]
[1777362543097,38.96,76769.32,0.0,-0.9482,5e-05,6.03965]
[1777362548131,38.96,76771.16,0.0,-0.94813,5e-05,6.04656]
[1777362553166,38.96,76769.38,0.0,-0.94823,5e-05,6.03724]
[1777362558202,38.95,76772.28,0.0,-0.9481,5e-05,6.049]
[1777362563237,38.95,76769.41,0.0,-0.94825,5e-05,6.03508]
[1777362568271,38.95,76766.91,0.0,-0.94838,5e-05,6.02316]
[1777362573306,38.95,76769.72,0.0,-0.94828,5e-05,6.03136]
[1777362575320,38.95,76769.71,0.0,-0.94828,5e-05,6.03105]
[1777362578342,38.95,76761.97,0.0,-0.94866,5e-05,5.99585]
[1777362579378,38.95,76755.38,0.0,-0.94897,5e-05,5.9661]
[1777362581363,38.95,76756.43,0.0,-0.94892,5e-05,5.9705]
[1777362586398,38.94,76754.97,0.0,-0.949,5e-05,5.96332]
[1777362591435,38.94,76754.33,0.0,-0.94904,5e-05,5.95994]
[1777362593448,38.94,76761.3,0.0,-0.94871,5e-05,5.99096]
[1777362594456,38.94,76761.38,0.0,-0.94871,5e-05,5.99116]
[1777362597475,38.94,76756.0,0.0,-0.94897,5e-05,5.96656]
[1777362602512,38.94,76753.11,0.0,-0.94911,5e-05,5.95294]
[1777362607548,38.94,76749.1,0.0,-0.94931,5e-05,5.93432]
[1777362612583,38.94,76746.57,0.0,-0.94943,5e-05,5.92241]
[1777362617617,38.93,76747.42,0.0,-0.9494,5e-05,5.92556]
[1777362619658,38.93,76761.1,0.0,-0.94876,5e-05,5.98648]
[1777362621646,38.93,76761.95,0.0,-0.94872,5e-05,5.98989]
[1777362626682,38.93,76758.44,0.0,-0.9489,5e-05,5.97307]
[1777362631718,38.93,76751.85,0.0,-0.94925,5e-05,5.9389]
[1777362633732,38.93,76746.12,0.0,-0.94952,5e-05,5.91309]
[1777362638767,38.93,76741.37,0.0,-0.94975,5e-05,5.89144]
[1777362643806,38.93,76740.53,0.0,-0.94979,5e-05,5.88733]
[1777362648838,38.92,76740.45,0.0,-0.9498,5e-05,5.8865]
[1777362653872,38.92,76738.46,0.0,-0.9499,5e-05,5.87718]
[1777362658907,38.92,76735.58,0.0,-0.95004,5e-05,5.864]
[1777362663941,38.92,76730.19,0.0,-0.95029,5e-05,5.83984]
[1777362668977,38.92,76729.86,0.0,-0.95031,5e-05,5.83831]
[1777362674018,38.92,76730.19,0.0,-0.95029,5e-05,5.83973]
[1777362679049,38.92,76730.74,0.0,-0.95027,5e-05,5.84207]
[1777362684105,38.92,76733.4,0.0,-0.95014,5e-05,5.85381]
[1777362685108,38.92,76744.91,0.0,-0.94961,5e-05,5.90483]
[1777362686119,38.92,76751.1,0.0,-0.94932,5e-05,5.93229]
[1777362690151,38.92,76759.4,0.0,-0.94893,5e-05,5.9689]
[1777362692156,38.92,76766.2,0.0,-0.94864,5e-05,5.99545]
[1777362694172,38.92,76771.32,0.0,-0.9484,5e-05,6.01825]
[1777362699207,38.92,76772.49,0.0,-0.94836,5e-05,6.02252]
[1777362700223,38.92,76785.31,0.0,-0.94774,5e-05,6.08031]
[1777362701221,38.91,76785.15,0.0,-0.94775,5e-05,6.07934]
[1777362703234,38.91,76790.41,0.0,-0.9475,5e-05,6.10266]
[1777362704241,38.91,76795.43,0.0,-0.94726,5e-05,6.12518]
[1777362706255,38.91,76801.05,0.0,-0.947,5e-05,6.15012]
[1777362711290,38.91,76803.18,0.0,-0.9469,5e-05,6.15899]
[1777362714312,38.91,76811.03,0.0,-0.94652,5e-05,6.19523]
[1777362717334,38.91,76815.11,0.0,-0.94631,5e-05,6.2141]
[1777362722369,38.91,76818.34,0.0,-0.94615,5e-05,6.22907]
[1777362727404,38.91,76822.0,0.0,-0.94597,5e-05,6.24597]
[1777362732439,38.91,76820.64,0.0,-0.94604,5e-05,6.23973]
[1777362738481,38.91,76820.48,0.0,-0.94605,5e-05,6.2391]
[1777362743516,38.91,76814.27,0.0,-0.94635,5e-05,6.2107]
[1777362746537,38.91,76809.72,0.0,-0.94657,5e-05,6.19008]
[1777362751572,38.91,76812.42,0.0,-0.94646,5e-05,6.19908]
[1777362756607,38.91,76813.71,0.0,-0.94639,5e-05,6.20548]
[1777362761643,38.92,76814.12,0.0,-0.94637,5e-05,6.20783]
[1777362766678,38.92,76814.94,0.0,-0.94632,5e-05,6.21209]
[1777362771713,38.91,76814.68,0.0,-0.94635,5e-05,6.20993]
[1777362775749,38.91,76806.64,0.0,-0.94676,5e-05,6.17154]
[1777362777757,38.91,76805.1,0.0,-0.94684,5e-05,6.16384]
[1777362782793,38.91,76812.37,0.0,-0.9465,5e-05,6.19556]
[1777362786822,38.9,76816.17,0.0,-0.94632,5e-05,6.21232]
[1777362789842,38.9,76823.76,0.0,-0.94595,5e-05,6.24727]
[1777362791856,38.9,76825.68,0.0,-0.94585,5e-05,6.25601]
[1777362796891,38.9,76824.77,0.0,-0.9459,5e-05,6.25146]
[1777362801926,38.9,76823.02,0.0,-0.946,5e-05,6.2427]
[1777362806960,38.9,76826.65,0.0,-0.94583,5e-05,6.258]
[1777362811995,38.89,76825.97,0.0,-0.94591,5e-05,6.24942]
[1777362817031,38.89,76826.41,0.0,-0.94592,5e-05,6.2491]
[1777362822067,38.89,76826.66,0.0,-0.94592,5e-05,6.24905]
[1777362827102,38.88,76822.75,0.0,-0.94613,5e-05,6.22909]
[1777362831148,38.88,76818.87,0.0,-0.94634,5e-05,6.2095]
[1777362836164,38.87,76821.3,0.0,-0.94625,5e-05,6.21858]
[1777362841220,38.87,76823.47,0.0,-0.94616,5e-05,6.22642]
[1777362846234,38.86,76821.88,0.0,-0.94627,5e-05,6.21688]
[1777362849254,38.86,76829.81,0.0,-0.94589,5e-05,6.25202]
[1777362854290,38.85,76833.37,0.0,-0.94574,5e-05,6.26588]
[1777362859325,38.85,76841.47,0.0,-0.94537,5e-05,6.30077]
[1777362861360,38.84,76849.07,0.0,-0.94499,5e-05,6.33572]
[1777362866375,38.84,76847.2,0.0,-0.94509,5e-05,6.32598]
[1777362871430,38.84,76847.59,0.0,-0.94512,5e-05,6.32286]
[1777362876444,38.84,76848.02,0.0,-0.94511,5e-05,6.32387]
[1777362881566,38.84,76848.14,0.0,-0.94511,5e-05,6.32343]
[1777362887521,38.83,76852.09,0.0,-0.94495,5e-05,6.33806]
[1777362890569,38.83,76864.73,0.0,-0.94432,5e-05,6.39703]
[1777362891636,38.83,76871.69,0.0,-0.94396,5e-05,6.42997]
[1777362892583,38.83,76871.69,0.0,-0.94396,5e-05,6.43018]
[1777362897618,38.83,76869.32,0.0,-0.94407,5e-05,6.42003]
[1777362902654,38.83,76864.92,0.0,-0.94428,5e-05,6.40038]
[1777362907688,38.83,76864.47,0.0,-0.94429,5e-05,6.39933]
[1777362908695,38.83,76858.19,0.0,-0.94461,5e-05,6.37014]
[1777362909705,38.84,76850.18,0.0,-0.94501,5e-05,6.33301]
[1777362910709,38.84,76851.79,0.0,-0.94492,5e-05,6.34085]
[1777362911777,38.84,76859.93,0.0,-0.94451,5e-05,6.3792]
[1777362913729,38.84,76859.88,0.0,-0.9445,5e-05,6.37952]
[1777362917820,38.84,76866.32,0.0,-0.94417,5e-05,6.41073]
[1777362923862,38.84,76865.64,0.0,-0.94419,5e-05,6.40887]
[1777362927828,38.85,76870.92,0.0,-0.94391,5e-05,6.43452]
[1777362932864,38.85,76867.76,0.0,-0.94409,5e-05,6.41658]
[1777362936892,38.85,76859.19,0.0,-0.94452,5e-05,6.37722]
[1777362939913,38.85,76856.49,0.0,-0.94465,5e-05,6.36538]
[1777362943952,38.85,76853.36,0.0,-0.94479,5e-05,6.35194]
[1777362948977,38.86,76855.56,0.0,-0.94466,5e-05,6.36387]
[1777362954011,38.86,76855.05,0.0,-0.94467,5e-05,6.36316]
[1777362959045,38.87,76855.5,0.0,-0.94463,5e-05,6.36701]
[1777362964081,38.87,76856.63,0.0,-0.94455,5e-05,6.37405]
[1777362969117,38.88,76859.19,0.0,-0.9444,5e-05,6.38811]
[1777362974151,38.88,76863.04,0.0,-0.94418,5e-05,6.40774]
[1777362979187,38.88,76863.43,0.0,-0.94415,5e-05,6.41117]
[1777362980263,38.88,76868.9,0.0,-0.94386,5e-05,6.43715]
[1777362982208,38.88,76873.12,0.0,-0.94364,5e-05,6.45753]
[1777362987243,38.89,76865.07,0.0,-0.94404,5e-05,6.42094]
[1777362992286,38.89,76865.39,0.0,-0.94404,5e-05,6.41995]
[1777362994294,38.89,76859.67,0.0,-0.94432,5e-05,6.39378]
[1777362996308,38.89,76854.58,0.0,-0.94457,5e-05,6.37072]
[1777363000338,38.9,76861.18,0.0,-0.94422,5e-05,6.40297]
[1777363005373,38.9,76864.86,0.0,-0.94402,5e-05,6.42175]
[1777363010473,38.9,76860.33,0.0,-0.94423,5e-05,6.40204]
[1777363016449,38.91,76860.03,0.0,-0.94423,5e-05,6.40261]
[1777363021484,38.91,76861.44,0.0,-0.94414,5e-05,6.41084]
[1777363026519,38.92,76864.9,0.0,-0.94394,5e-05,6.42861]
[1777363031554,38.92,76866.13,0.0,-0.94386,5e-05,6.43585]
[1777363036589,38.92,76861.28,0.0,-0.94409,5e-05,6.41457]
[1777363041624,38.93,76861.35,0.0,-0.94407,5e-05,6.41651]
[1777363046658,38.93,76861.67,0.0,-0.94404,5e-05,6.41961]
[1777363049680,38.93,76868.7,0.0,-0.94367,5e-05,6.45356]
[1777363051693,38.94,76869.92,0.0,-0.94363,5e-05,6.45583]
[1777363056730,38.94,76871.47,0.0,-0.94354,5e-05,6.4644]
[1777363061764,38.94,76871.67,0.0,-0.94352,5e-05,6.4665]
[1777363066800,38.94,76870.4,0.0,-0.94357,5e-05,6.46162]
[1777363070924,38.95,76862.84,0.0,-0.94395,5e-05,6.42698]
[1777363072848,38.95,76863.08,0.0,-0.94393,5e-05,6.42862]
[1777363077885,38.95,76863.48,0.0,-0.94389,5e-05,6.43178]
[1777363082920,38.95,76863.6,0.0,-0.94387,5e-05,6.4336]
[1777363084934,38.95,76858.11,0.0,-0.94415,5e-05,6.40838]
[1777363089969,38.96,76860.09,0.0,-0.94403,5e-05,6.4191]
[1777363095004,38.96,76862.93,0.0,-0.94387,5e-05,6.43382]
[1777363100040,38.96,76863.73,0.0,-0.94382,5e-05,6.43892]
[1777363105075,38.97,76865.66,0.0,-0.9437,5e-05,6.44933]
[1777363109102,38.97,76868.84,0.0,-0.94353,5e-05,6.46522]
[1777363114139,38.97,76872.89,0.0,-0.94334,5e-05,6.48132]
[1777363119173,38.97,76870.02,0.0,-0.94348,5e-05,6.46866]
[1777363124296,38.98,76862.55,0.0,-0.94385,5e-05,6.4347]
[1777363127317,38.98,76861.6,0.0,-0.94389,5e-05,6.43095]
[1777363131257,38.98,76854.7,0.0,-0.94423,5e-05,6.39939]
[1777363132264,38.98,76852.31,0.0,-0.94435,5e-05,6.38885]
[1777363137388,38.98,76853.46,0.0,-0.94427,5e-05,6.39586]
[1777363142335,38.99,76848.51,0.0,-0.9445,5e-05,6.37444]
[1777363147460,38.99,76842.02,0.0,-0.94481,5e-05,6.34564]
[1777363153411,38.99,76840.98,0.0,-0.94487,5e-05,6.34012]
[1777363158447,38.99,76838.07,0.0,-0.94503,5e-05,6.32602]
[1777363163482,38.99,76837.3,0.0,-0.94507,5e-05,6.32182]
[1777363168517,38.99,76835.65,0.0,-0.94516,5e-05,6.31353]
[1777363173554,38.98,76835.05,0.0,-0.94523,5e-05,6.30614]
[1777363179596,38.98,76833.57,0.0,-0.94531,5e-05,6.29849]
[1777363184630,38.98,76832.19,0.0,-0.94539,5e-05,6.29145]
[1777363189666,38.98,76829.22,0.0,-0.94555,5e-05,6.2762]
[1777363194701,38.97,76826.82,0.0,-0.94569,5e-05,6.26313]
[1777363199741,38.97,76832.82,0.0,-0.9454,5e-05,6.29054]
[1777363200552,38.97,76832.82,0.0,-0.9454,5e-05,6.29054]
[1777363202393,38.97,76877.16,0.0,-0.94315,5e-05,6.4978]
[1777363200164,38.97,76877.16,0.0,-0.94315,5e-05,6.4978]
[1777363207542,38.97,76877.16,0.0,-0.94315,5e-05,6.4978]
[1777363211629,38.97,76882.76,0.0,-0.94286,5e-05,6.52426]
[1777363212832,38.97,76849.77,0.0,-0.94455,5e-05,6.36932]
[1777363214877,38.97,76856.32,0.0,-0.94422,5e-05,6.3999]
[1777363217890,38.97,76847.15,0.0,-0.94468,5e-05,6.35711]
[1777363220897,38.97,76837.79,0.0,-0.94515,5e-05,6.3136]
[1777363221907,38.97,76832.17,0.0,-0.94543,5e-05,6.28757]
[1777363223922,38.97,76824.73,0.0,-0.9458,5e-05,6.25321]
[1777363228955,38.97,76822.33,0.0,-0.94592,5e-05,6.24215]
[1777363233988,38.97,76828.19,0.0,-0.94566,5e-05,6.26524]
[1777363237010,38.97,76822.85,0.0,-0.94592,5e-05,6.24061]
[1777363240037,38.97,76816.98,0.0,-0.94621,5e-05,6.21361]
[1777363245066,38.97,76813.96,0.0,-0.94636,5e-05,6.19975]
[1777363250102,38.97,76810.36,0.0,-0.94654,5e-05,6.18325]
[1777363251108,38.97,76808.83,0.0,-0.94661,5e-05,6.17665]
[1777363256143,38.98,76814.51,0.0,-0.94631,5e-05,6.20462]
[1777363260173,38.98,76809.22,0.0,-0.94655,5e-05,6.18187]
[1777363265214,38.98,76813.23,0.0,-0.94635,5e-05,6.20068]
[1777363270249,38.99,76814.73,0.0,-0.94626,5e-05,6.20926]
[1777363275284,38.99,76816.48,0.0,-0.94616,5e-05,6.21893]
[1777363279312,38.99,76811.0,0.0,-0.94641,5e-05,6.19514]
[1777363284347,39.0,76805.5,0.0,-0.94667,5e-05,6.17128]
[1777363289381,39.0,76807.75,0.0,-0.94656,5e-05,6.1811]
[1777363293409,38.99,76814.53,0.0,-0.94627,5e-05,6.20773]
[1777363298531,38.99,76828.47,0.0,-0.94559,5e-05,6.27099]
[1777363304486,38.99,76820.67,0.0,-0.94599,5e-05,6.23372]
[1777363306501,38.99,76815.21,0.0,-0.94626,5e-05,6.20835]
[1777363311536,38.99,76821.63,0.0,-0.94595,5e-05,6.2371]
[1777363317577,38.98,76823.26,0.0,-0.94588,5e-05,6.24361]
[1777363322617,38.98,76824.61,0.0,-0.94582,5e-05,6.249]
[1777363327657,38.98,76823.49,0.0,-0.94589,5e-05,6.243]
[1777363332687,38.98,76824.83,0.0,-0.94583,5e-05,6.24828]
[1777363337722,38.98,76821.82,0.0,-0.94599,5e-05,6.23353]
[1777363342756,38.98,76819.68,0.0,-0.94609,5e-05,6.22414]
[1777363347792,38.98,76818.6,0.0,-0.94613,5e-05,6.22054]
[1777363352826,38.98,76819.16,0.0,-0.94612,5e-05,6.2205]
[1777363357861,38.99,76817.92,0.0,-0.94616,5e-05,6.21615]
[1777363362897,38.99,76819.64,0.0,-0.94606,5e-05,6.22547]
[1777363366924,38.99,76826.41,0.0,-0.94572,5e-05,6.25766]
[1777363371961,39.0,76823.43,0.0,-0.94585,5e-05,6.24501]
[1777363376995,39.0,76824.19,0.0,-0.9458,5e-05,6.24973]
[1777363382032,39.0,76821.77,0.0,-0.94591,5e-05,6.23983]
[1777363387068,39.0,76818.76,0.0,-0.94604,5e-05,6.22754]
[1777363391095,39.01,76813.7,0.0,-0.94628,5e-05,6.20548]
[1777363396130,39.01,76810.57,0.0,-0.94641,5e-05,6.19266]
[1777363401166,39.01,76812.26,0.0,-0.94631,5e-05,6.20194]
[1777363406201,39.02,76815.04,0.0,-0.94617,5e-05,6.21535]
[1777363411236,39.02,76817.8,0.0,-0.94606,5e-05,6.22463]
[1777363416272,39.02,76809.92,0.0,-0.94643,5e-05,6.19025]
[1777363417279,39.02,76803.94,0.0,-0.94672,5e-05,6.16289]
[1777363418285,39.02,76792.79,0.0,-0.94726,5e-05,6.11217]
[1777363420299,39.02,76788.3,0.0,-0.94748,5e-05,6.09199]
[1777363424327,39.02,76783.71,0.0,-0.9477,5e-05,6.07168]
[1777363427348,39.02,76789.98,0.0,-0.94739,5e-05,6.10051]
[1777363429446,39.03,76796.43,0.0,-0.94707,5e-05,6.13]
[1777363433407,39.03,76801.53,0.0,-0.94682,5e-05,6.15345]
[1777363435420,39.03,76807.05,0.0,-0.94655,5e-05,6.17924]
[1777363437438,39.03,76813.42,0.0,-0.94623,5e-05,6.20833]
[1777363441461,39.03,76822.05,0.0,-0.94581,5e-05,6.24768]
[1777363446498,39.02,76821.45,0.0,-0.94585,5e-05,6.24449]
[1777363449518,39.02,76813.59,0.0,-0.94625,5e-05,6.20706]
[1777363454553,39.02,76817.12,0.0,-0.9461,5e-05,6.22122]
[1777363459656,39.01,76816.58,0.0,-0.94614,5e-05,6.21677]
[1777363465629,39.01,76818.78,0.0,-0.94606,5e-05,6.22453]
[1777363470666,39.0,76822.56,0.0,-0.9459,5e-05,6.23994]
[1777363472679,39.0,76816.65,0.0,-0.94623,5e-05,6.20809]
[1777363477714,39.0,76813.02,0.0,-0.94642,5e-05,6.1898]
[1777363482748,38.99,76809.56,0.0,-0.94661,5e-05,6.17224]
[1777363484765,38.99,76802.93,0.0,-0.94695,5e-05,6.14121]
[1777363485770,38.99,76795.47,0.0,-0.94731,5e-05,6.10694]
[1777363490807,38.99,76791.2,0.0,-0.94754,5e-05,6.08611]
[1777363495841,38.98,76790.56,0.0,-0.94758,5e-05,6.08181]
[1777363498863,38.98,76781.86,0.0,-0.94801,5e-05,6.04168]
[1777363500879,38.98,76778.14,0.0,-0.94819,5e-05,6.02494]
[1777363503904,38.98,76772.26,0.0,-0.94846,5e-05,5.99927]
[1777363505914,38.98,76766.98,0.0,-0.9487,5e-05,5.97616]
[1777363510948,38.99,76763.53,0.0,-0.94885,5e-05,5.96221]
[1777363512963,38.99,76769.62,0.0,-0.94856,5e-05,5.99013]
[1777363517998,38.99,76768.77,0.0,-0.94858,5e-05,5.98769]
[1777363520022,38.99,76778.98,0.0,-0.94809,5e-05,6.0342]
[1777363522026,39.0,76781.93,0.0,-0.94794,5e-05,6.04796]
[1777363526056,38.99,76783.55,0.0,-0.94787,5e-05,6.05426]
[1777363531089,38.99,76784.83,0.0,-0.94784,5e-05,6.05614]
[1777363536125,38.99,76781.73,0.0,-0.94798,5e-05,6.04291]
[1777363541160,39.0,76780.76,0.0,-0.94802,5e-05,6.03933]
[1777363546194,39.0,76774.19,0.0,-0.94833,5e-05,6.01051]
[1777363551230,39.0,76775.2,0.0,-0.94827,5e-05,6.01611]
[1777363556265,39.0,76776.09,0.0,-0.94822,5e-05,6.02092]
[1777363561301,39.0,76776.32,0.0,-0.9482,5e-05,6.02273]
[1777363566335,39.01,76776.93,0.0,-0.94816,5e-05,6.02619]
[1777363571370,39.01,76776.52,0.0,-0.94817,5e-05,6.02505]
[1777363573384,39.01,76771.68,0.0,-0.9484,5e-05,6.00362]
[1777363574391,39.01,76764.22,0.0,-0.94875,5e-05,5.97038]
[1777363579427,39.01,76758.27,0.0,-0.94902,5e-05,5.94507]
[1777363580504,39.01,76751.74,0.0,-0.94933,5e-05,5.91624]
[1777363582448,39.02,76746.95,0.0,-0.94954,5e-05,5.89561]
[1777363587483,39.02,76749.01,0.0,-0.94943,5e-05,5.90648]
[1777363590572,39.02,76754.07,0.0,-0.94918,5e-05,5.93]
[1777363596546,39.03,76753.49,0.0,-0.94922,5e-05,5.9253]
[1777363600642,39.03,76747.61,0.0,-0.9495,5e-05,5.89904]
[1777363606616,39.02,76747.8,0.0,-0.94949,5e-05,5.89925]
[1777363611652,39.02,76748.49,0.0,-0.94946,5e-05,5.90261]
[1777363616687,39.02,76747.79,0.0,-0.94949,5e-05,5.89935]
[1777363621723,39.02,76749.18,0.0,-0.94943,5e-05,5.90491]
[1777363626757,39.02,76751.75,0.0,-0.94932,5e-05,5.91565]
[1777363631792,39.02,76750.62,0.0,-0.94938,5e-05,5.90985]
[1777363632799,39.02,76744.63,0.0,-0.94967,5e-05,5.88312]
[1777363637833,39.02,76746.61,0.0,-0.94958,5e-05,5.89141]
[1777363643877,39.02,76746.21,0.0,-0.9496,5e-05,5.88899]
[1777363646897,39.02,76751.76,0.0,-0.94935,5e-05,5.91328]
[1777363651931,39.01,76750.14,0.0,-0.94946,5e-05,5.90156]
[1777363656966,39.01,76750.42,0.0,-0.94945,5e-05,5.90219]
[1777363662002,39.01,76749.84,0.0,-0.94949,5e-05,5.89901]
[1777363667037,39.01,76749.79,0.0,-0.9495,5e-05,5.89819]
[1777363672073,39.01,76749.48,0.0,-0.94952,5e-05,5.89624]
[1777363674087,39.01,76754.93,0.0,-0.94926,5e-05,5.92025]
[1777363677109,39.01,76761.02,0.0,-0.94898,5e-05,5.94748]
[1777363682143,39.01,76765.92,0.0,-0.94873,5e-05,5.97093]
[1777363687178,39.01,76768.28,0.0,-0.9486,5e-05,5.98293]
[1777363692213,39.01,76770.42,0.0,-0.9485,5e-05,5.99246]
[1777363697248,39.01,76774.85,0.0,-0.9483,5e-05,6.01127]
[1777363701344,39.01,76788.75,0.0,-0.94764,5e-05,6.07304]
[1777363702284,39.01,76788.75,0.0,-0.94764,5e-05,6.07273]
[1777363706311,39.01,76794.42,0.0,-0.94738,5e-05,6.0971]
[1777363711414,39.0,76798.72,0.0,-0.94723,5e-05,6.11055]
[1777363717389,38.99,76800.3,0.0,-0.94718,5e-05,6.11539]
[1777363720409,38.99,76805.77,0.0,-0.94693,5e-05,6.13908]
[1777363725445,38.99,76807.16,0.0,-0.94688,5e-05,6.14319]
[1777363729473,38.98,76801.42,0.0,-0.94718,5e-05,6.11532]
[1777363735515,38.98,76800.8,0.0,-0.94724,5e-05,6.11019]
[1777363740550,38.97,76801.44,0.0,-0.94723,5e-05,6.11118]
[1777363745585,38.97,76802.07,0.0,-0.94721,5e-05,6.11217]
[1777363747612,38.97,76793.18,0.0,-0.94765,5e-05,6.07111]
[1777363748608,38.97,76787.62,0.0,-0.94792,5e-05,6.04567]
[1777363753645,38.96,76789.39,0.0,-0.94785,5e-05,6.05232]
[1777363755659,38.96,76783.36,0.0,-0.94815,5e-05,6.0246]
[1777363760694,38.96,76783.45,0.0,-0.94816,5e-05,6.02394]
[1777363763714,38.96,76778.73,0.0,-0.94839,5e-05,6.00209]
[1777363766737,38.96,76773.28,0.0,-0.94865,5e-05,5.97715]
[1777363771842,38.95,76773.1,0.0,-0.9487,5e-05,5.97188]
[1777363777815,38.95,76773.12,0.0,-0.94871,5e-05,5.97124]
[1777363781843,38.95,76781.63,0.0,-0.94831,5e-05,6.00892]
[1777363786876,38.95,76784.8,0.0,-0.94817,5e-05,6.0222]
[1777363791911,38.95,76784.56,0.0,-0.94819,5e-05,6.02015]
[1777363796945,38.94,76786.14,0.0,-0.94812,5e-05,6.02635]
[1777363800975,38.94,76779.79,0.0,-0.94843,5e-05,5.99706]
[1777363802056,38.94,76774.19,0.0,-0.9487,5e-05,5.97179]
[1777363808024,38.94,76772.52,0.0,-0.94878,5e-05,5.96461]
[1777363813058,38.94,76774.82,0.0,-0.94866,5e-05,5.97525]
[1777363818093,38.94,76773.88,0.0,-0.94872,5e-05,5.97046]
[1777363823127,38.94,76772.69,0.0,-0.94878,5e-05,5.96456]
[1777363828163,38.94,76773.48,0.0,-0.94875,5e-05,5.96754]
[1777363833199,38.94,76768.03,0.0,-0.94903,5e-05,5.93968]
[1777363838233,38.95,76764.86,0.0,-0.94916,5e-05,5.9274]
[1777363845283,38.95,76763.11,0.0,-0.94922,5e-05,5.92215]
[1777363850320,38.96,76765.74,0.0,-0.94907,5e-05,5.93566]
[1777363855354,38.96,76767.6,0.0,-0.94897,5e-05,5.94572]
[1777363860389,38.96,76768.68,0.0,-0.9489,5e-05,5.95222]
[1777363862479,38.97,76776.31,0.0,-0.94853,5e-05,5.98712]
[1777363864421,38.97,76777.75,0.0,-0.94845,5e-05,5.99417]
[1777363870459,38.97,76776.58,0.0,-0.94849,5e-05,5.99055]
[1777363875495,38.97,76776.8,0.0,-0.94846,5e-05,5.99289]
[1777363880530,38.98,76776.47,0.0,-0.94847,5e-05,5.99273]
[1777363885565,38.98,76771.47,0.0,-0.94869,5e-05,5.97191]
[1777363890598,38.99,76768.28,0.0,-0.94882,5e-05,5.95921]
[1777363895634,38.99,76768.07,0.0,-0.94884,5e-05,5.95602]
[1777363900671,38.99,76769.38,0.0,-0.94877,5e-05,5.96347]
[1777363905711,39.0,76765.03,0.0,-0.94895,5e-05,5.94566]
[1777363907721,39.0,76758.11,0.0,-0.94927,5e-05,5.91549]
[1777363908727,39.0,76752.56,0.0,-0.94953,5e-05,5.8912]
[1777363910742,39.0,76759.61,0.0,-0.94919,5e-05,5.9234]
[1777363915778,39.01,76754.28,0.0,-0.94942,5e-05,5.90159]
[1777363920811,39.01,76754.63,0.0,-0.94938,5e-05,5.90507]
[1777363925846,39.02,76757.76,0.0,-0.94922,5e-05,5.92081]
[1777363930882,39.02,76755.26,0.0,-0.94931,5e-05,5.91147]
[1777363935916,39.02,76755.55,0.0,-0.94928,5e-05,5.91454]
[1777363938937,39.03,76760.61,0.0,-0.94903,5e-05,5.93809]
[1777363943972,39.03,76762.42,0.0,-0.94893,5e-05,5.94773]
[1777363949007,39.03,76758.29,0.0,-0.94911,5e-05,5.93086]
[1777363954042,39.04,76756.54,0.0,-0.9492,5e-05,5.92086]
[1777363959077,39.04,76756.1,0.0,-0.94921,5e-05,5.92057]
[1777363964113,39.05,76753.59,0.0,-0.94931,5e-05,5.91101]
[1777363969146,39.05,76751.68,0.0,-0.94938,5e-05,5.90417]
[1777363973250,39.05,76757.89,0.0,-0.94907,5e-05,5.9331]
[1777363979216,39.06,76762.11,0.0,-0.94885,5e-05,5.95359]
[1777363984252,39.06,76763.2,0.0,-0.94879,5e-05,5.95978]
[1777363989287,39.06,76765.25,0.0,-0.94868,5e-05,5.97026]
[1777363990293,39.06,76775.12,0.0,-0.9482,5e-05,6.01474]
[1777363991303,39.06,76783.71,0.0,-0.94779,5e-05,6.05358]
[1777363996343,39.07,76786.77,0.0,-0.94764,5e-05,6.06794]
[1777364001373,39.07,76787.47,0.0,-0.9476,5e-05,6.07167]
[1777364006413,39.07,76784.92,0.0,-0.94771,5e-05,6.06064]
[1777364011443,39.07,76784.51,0.0,-0.94777,5e-05,6.05483]
[1777364016478,39.06,76785.24,0.0,-0.94774,5e-05,6.05685]
[1777364021513,39.06,76785.01,0.0,-0.94777,5e-05,6.05422]
[1777364026548,39.06,76783.73,0.0,-0.94785,5e-05,6.04685]
[1777364031583,39.05,76791.73,0.0,-0.94749,5e-05,6.08112]
[1777364032590,39.05,76792.82,0.0,-0.94744,5e-05,6.08569]
[1777364037625,39.05,76790.86,0.0,-0.94755,5e-05,6.07491]
[1777364042660,39.04,76794.22,0.0,-0.94741,5e-05,6.08823]
[1777364047695,39.04,76797.72,0.0,-0.94726,5e-05,6.1022]
[1777364048706,39.04,76804.96,0.0,-0.94692,5e-05,6.1343]
[1777364050716,39.03,76816.72,0.0,-0.94635,5e-05,6.18704]
[1777364055751,39.03,76815.8,0.0,-0.94643,5e-05,6.1802]
[1777364060786,39.02,76814.69,0.0,-0.94651,5e-05,6.17252]
[1777364065821,39.0,76806.06,0.0,-0.94701,5e-05,6.12606]
[1777364070856,39.0,76802.29,0.0,-0.94722,5e-05,6.10683]
[1777364075891,38.99,76802.97,0.0,-0.94724,5e-05,6.10397]
[1777364080925,38.99,76806.37,0.0,-0.94709,5e-05,6.11735]
[1777364085961,38.98,76807.78,0.0,-0.94705,5e-05,6.12162]
[1777364090997,38.98,76811.35,0.0,-0.9469,5e-05,6.13569]
[1777364096030,38.97,76811.75,0.0,-0.9469,5e-05,6.13527]
[1777364101068,38.97,76809.84,0.0,-0.94702,5e-05,6.12441]
[1777364106103,38.96,76807.13,0.0,-0.94717,5e-05,6.11004]
[1777364111138,38.96,76807.95,0.0,-0.94715,5e-05,6.1118]
[1777364116173,38.95,76811.67,0.0,-0.94699,5e-05,6.12678]
[1777364121208,38.95,76814.19,0.0,-0.94689,5e-05,6.13614]
[1777364126244,38.94,76811.38,0.0,-0.94705,5e-05,6.12122]
[1777364131279,38.94,76808.58,0.0,-0.94724,5e-05,6.10262]
[1777364136313,38.93,76806.39,0.0,-0.94737,5e-05,6.09081]
[1777364141348,38.93,76808.13,0.0,-0.9473,5e-05,6.09699]
[1777364146382,38.93,76810.5,0.0,-0.94721,5e-05,6.10592]
[1777364151418,38.92,76811.75,0.0,-0.94717,5e-05,6.10968]
[1777364156453,38.92,76811.9,0.0,-0.94718,5e-05,6.10889]
[1777364161489,38.91,76823.84,0.0,-0.94661,5e-05,6.16189]
[1777364162495,38.91,76829.42,0.0,-0.94634,5e-05,6.18741]
[1777364167536,38.91,76834.11,0.0,-0.94613,5e-05,6.20635]
[1777364168537,38.91,76840.49,0.0,-0.94582,5e-05,6.23518]
[1777364173573,38.9,76845.34,0.0,-0.94561,5e-05,6.25455]
[1777364176595,38.9,76855.62,0.0,-0.94511,5e-05,6.30146]
[1777364177601,38.9,76866.56,0.0,-0.94456,5e-05,6.35226]
[1777364181630,38.9,76872.03,0.0,-0.94429,5e-05,6.37701]
[1777364186665,38.89,76869.49,0.0,-0.94442,5e-05,6.36429]
[1777364191700,38.89,76869.74,0.0,-0.94446,5e-05,6.3603]
[1777364196735,38.89,76870.23,0.0,-0.94444,5e-05,6.3618]
[1777364200765,38.89,76876.98,0.0,-0.94411,5e-05,6.39237]
[1777364203784,38.88,76878.62,0.0,-0.94403,5e-05,6.39927]
[1777364208819,38.88,76880.24,0.0,-0.94396,5e-05,6.40582]
[1777364213855,38.88,76879.85,0.0,-0.944,5e-05,6.40237]
[1777364218889,38.87,76881.99,0.0,-0.94391,5e-05,6.41101]
[1777364222917,38.87,76873.88,0.0,-0.94433,5e-05,6.37185]
[1777364225026,38.87,76873.11,0.0,-0.94438,5e-05,6.36779]
[1777364230973,38.84,76874.72,0.0,-0.94444,5e-05,6.362]
[1777364236008,38.82,76874.54,0.0,-0.94455,5e-05,6.35247]
[1777364241043,38.82,76872.57,0.0,-0.94466,5e-05,6.34239]
[1777364246078,38.81,76870.95,0.0,-0.94475,5e-05,6.33347]
[1777364251112,38.81,76869.06,0.0,-0.94492,5e-05,6.31717]
[1777364256148,38.8,76870.47,0.0,-0.94489,5e-05,6.31969]
[1777364261184,38.79,76871.98,0.0,-0.94485,5e-05,6.32399]
[1777364266218,38.78,76875.05,0.0,-0.94473,5e-05,6.3349]
[1777364269239,38.78,76880.24,0.0,-0.94449,5e-05,6.35714]
[1777364274273,38.77,76883.35,0.0,-0.94436,5e-05,6.36929]
[1777364279309,38.77,76885.73,0.0,-0.94424,5e-05,6.37965]
[1777364281323,38.76,76889.84,0.0,-0.94408,5e-05,6.39465]
[1777364282330,38.76,76896.16,0.0,-0.94376,5e-05,6.42444]
[1777364283337,38.75,76898.43,0.0,-0.94367,5e-05,6.43261]
[1777364286358,38.74,76902.36,0.0,-0.94353,5e-05,6.4452]
[1777364288372,38.74,76908.81,0.0,-0.9432,5e-05,6.47543]
[1777364293408,38.72,76902.05,0.0,-0.94363,5e-05,6.43634]
[1777364295424,38.71,76898.54,0.0,-0.94387,5e-05,6.4146]
[1777364300459,38.69,76895.03,0.0,-0.94414,5e-05,6.38992]
[1777364305593,38.68,76893.62,0.0,-0.94428,5e-05,6.37717]
[1777364309522,38.67,76888.05,0.0,-0.94457,5e-05,6.35024]
[1777364313551,38.67,76879.8,0.0,-0.94503,5e-05,6.30699]
[1777364315564,38.67,76874.94,0.0,-0.94528,5e-05,6.28409]
[1777364318586,38.67,76874.29,0.0,-0.94531,5e-05,6.28089]
[1777364323620,38.67,76875.37,0.0,-0.94526,5e-05,6.28567]
[1777364328654,38.67,76878.77,0.0,-0.9451,5e-05,6.30022]
[1777364333690,38.66,76879.97,0.0,-0.94508,5e-05,6.30274]
[1777364338725,38.65,76879.47,0.0,-0.94514,5e-05,6.29735]
[1777364343761,38.64,76875.09,0.0,-0.9454,5e-05,6.27336]
[1777364348796,38.64,76871.66,0.0,-0.9456,5e-05,6.25476]
[1777364353832,38.63,76872.48,0.0,-0.94558,5e-05,6.25608]
[1777364358869,38.63,76874.93,0.0,-0.94549,5e-05,6.26504]
[1777364363903,38.62,76875.69,0.0,-0.94548,5e-05,6.26615]
[1777364368941,38.62,76875.74,0.0,-0.9455,5e-05,6.26404]
[1777364373976,38.61,76877.23,0.0,-0.94548,5e-05,6.26475]
[1777364378005,38.61,76870.98,0.0,-0.94582,5e-05,6.23384]
[1777364379014,38.6,76869.11,0.0,-0.94591,5e-05,6.22475]
[1777364383041,38.6,76864.01,0.0,-0.94618,5e-05,6.19963]
[1777364385055,38.6,76858.83,0.0,-0.94645,5e-05,6.1753]
[1777364386153,38.6,76859.08,0.0,-0.94643,5e-05,6.17652]
[1777364390091,38.6,76864.3,0.0,-0.94618,5e-05,6.19975]
[1777364395125,38.59,76862.79,0.0,-0.94628,5e-05,6.19106]
[1777364400164,38.59,76861.2,0.0,-0.94637,5e-05,6.18204]
[1777364405196,38.59,76863.3,0.0,-0.94629,5e-05,6.19014]
[1777364410231,38.58,76863.17,0.0,-0.94632,5e-05,6.18755]
[1777364415266,38.58,76862.99,0.0,-0.94634,5e-05,6.18541]
[1777364420304,38.58,76866.44,0.0,-0.94619,5e-05,6.19974]
[1777364423322,38.57,76871.55,0.0,-0.94595,5e-05,6.22204]
[1777364428360,38.57,76873.82,0.0,-0.94585,5e-05,6.23066]
[1777364432387,38.56,76880.16,0.0,-0.94558,5e-05,6.25466]
[1777364435407,38.56,76885.74,0.0,-0.94532,5e-05,6.27943]
[1777364436507,38.56,76893.16,0.0,-0.94494,5e-05,6.31372]
[1777364441447,38.55,76898.17,0.0,-0.94471,5e-05,6.3352]
[1777364442455,38.55,76898.85,0.0,-0.94469,5e-05,6.33728]
[1777364447490,38.54,76899.41,0.0,-0.94469,5e-05,6.33704]
[1777364451518,38.54,76902.13,0.0,-0.94458,5e-05,6.34758]
[1777364456553,38.53,76899.62,0.0,-0.94474,5e-05,6.33283]
[1777364457560,38.53,76893.69,0.0,-0.94505,5e-05,6.30439]
[1777364458567,38.53,76887.91,0.0,-0.94535,5e-05,6.27677]
[1777364463602,38.52,76885.9,0.0,-0.94548,5e-05,6.2648]
[1777364468637,38.52,76886.21,0.0,-0.94549,5e-05,6.26378]
[1777364473672,38.51,76886.81,0.0,-0.94549,5e-05,6.26408]
[1777364478708,38.51,76884.18,0.0,-0.94565,5e-05,6.24933]
[1777364483743,38.5,76887.17,0.0,-0.94552,5e-05,6.26094]
[1777364488779,38.5,76887.02,0.0,-0.94555,5e-05,6.25828]
[1777364493813,38.49,76889.14,0.0,-0.9455,5e-05,6.26176]
[1777364498849,38.48,76890.42,0.0,-0.94546,5e-05,6.26523]
[1777364502878,38.48,76884.23,0.0,-0.9458,5e-05,6.23432]
[1777364507000,38.47,76879.86,0.0,-0.94604,5e-05,6.21173]
[1777364511942,38.47,76873.35,0.0,-0.94639,5e-05,6.17945]
[1777364513954,38.47,76867.47,0.0,-0.94669,5e-05,6.15153]
[1777364518991,38.47,76868.19,0.0,-0.94667,5e-05,6.15334]
[1777364524027,38.46,76870.23,0.0,-0.94658,5e-05,6.16161]
[1777364529061,38.46,76869.75,0.0,-0.94663,5e-05,6.15766]
[1777364531076,38.46,76863.63,0.0,-0.94693,5e-05,6.12905]
[1777364532082,38.46,76861.45,0.0,-0.94705,5e-05,6.11849]
[1777364537210,38.46,76866.76,0.0,-0.94677,5e-05,6.14441]
[1777364543160,38.46,76870.26,0.0,-0.9466,5e-05,6.15988]
[1777364544167,38.46,76876.31,0.0,-0.94631,5e-05,6.18743]
[1777364546180,38.46,76879.77,0.0,-0.94614,5e-05,6.20321]
[1777364551215,38.45,76879.13,0.0,-0.94622,5e-05,6.19432]
[1777364556250,38.45,76877.98,0.0,-0.9463,5e-05,6.18743]
[1777364561284,38.44,76877.64,0.0,-0.94633,5e-05,6.18439]
[1777364567420,38.44,76879.89,0.0,-0.94623,5e-05,6.19309]
[1777364573368,38.44,76876.35,0.0,-0.94643,5e-05,6.17481]
[1777364577490,38.43,76870.93,0.0,-0.94672,5e-05,6.14838]
[1777364581425,38.43,76864.09,0.0,-0.94705,5e-05,6.11738]
[1777364586461,38.44,76864.49,0.0,-0.94702,5e-05,6.11962]
[1777364591496,38.44,76867.42,0.0,-0.94688,5e-05,6.13352]
[1777364596532,38.44,76867.09,0.0,-0.94689,5e-05,6.13201]
[1777364601567,38.43,76867.52,0.0,-0.94688,5e-05,6.13291]
[1777364606602,38.44,76866.67,0.0,-0.94691,5e-05,6.12986]
[1777364611637,38.44,76865.72,0.0,-0.94698,5e-05,6.12268]
[1777364616672,38.44,76864.73,0.0,-0.94701,5e-05,6.11951]
[1777364617770,38.44,76858.25,0.0,-0.94734,5e-05,6.0896]
[1777364618687,38.44,76858.25,0.0,-0.94733,5e-05,6.09015]
[1777364623721,38.45,76856.93,0.0,-0.94738,5e-05,6.08517]
[1777364628756,38.45,76858.13,0.0,-0.94732,5e-05,6.09075]
[1777364633791,38.45,76859.41,0.0,-0.94726,5e-05,6.09694]
[1777364638826,38.45,76859.9,0.0,-0.94721,5e-05,6.1012]
[1777364643860,38.46,76859.8,0.0,-0.94719,5e-05,6.10274]
[1777364648895,38.46,76860.41,0.0,-0.94714,5e-05,6.10753]
[1777364653930,38.47,76856.0,0.0,-0.94732,5e-05,6.09059]
[1777364658966,38.48,76854.36,0.0,-0.94736,5e-05,6.08702]
[1777364664001,38.48,76851.4,0.0,-0.94749,5e-05,6.07508]
[1777364670043,38.49,76852.8,0.0,-0.94739,5e-05,6.08402]
[1777364675081,38.49,76853.47,0.0,-0.94737,5e-05,6.08532]
[1777364680118,38.5,76856.73,0.0,-0.94718,5e-05,6.10241]
[1777364685153,38.5,76857.92,0.0,-0.9471,5e-05,6.10979]
[1777364687167,38.5,76852.65,0.0,-0.94736,5e-05,6.08538]
[1777364688263,38.5,76846.52,0.0,-0.94767,5e-05,6.0571]
[1777364690188,38.5,76842.23,0.0,-0.94787,5e-05,6.03773]
[1777364695223,38.51,76836.56,0.0,-0.94814,5e-05,6.01325]
[1777364700261,38.5,76831.2,0.0,-0.9484,5e-05,5.98853]
[1777364705296,38.5,76828.9,0.0,-0.94851,5e-05,5.97784]
[1777364710332,38.5,76827.37,0.0,-0.94859,5e-05,5.97061]
[1777364715366,38.5,76826.29,0.0,-0.94864,5e-05,5.96599]
[1777364720400,38.51,76824.49,0.0,-0.9487,5e-05,5.96037]
[1777364725436,38.52,76822.32,0.0,-0.94878,5e-05,5.95307]
[1777364726443,38.52,76816.19,0.0,-0.94907,5e-05,5.92575]
[1777364727450,38.52,76812.89,0.0,-0.94922,5e-05,5.91083]
[1777364732485,38.52,76811.09,0.0,-0.94931,5e-05,5.90128]
[1777364737520,38.52,76810.11,0.0,-0.94936,5e-05,5.8969]
[1777364742557,38.52,76809.79,0.0,-0.94938,5e-05,5.89553]
[1777364747592,38.52,76809.8,0.0,-0.94937,5e-05,5.89564]
[1777364752627,38.52,76810.93,0.0,-0.94932,5e-05,5.90074]
[1777364757662,38.52,76817.57,0.0,-0.949,5e-05,5.93061]
[1777364762697,38.53,76817.48,0.0,-0.949,5e-05,5.9311]
[1777364767732,38.53,76817.92,0.0,-0.94896,5e-05,5.93506]
[1777364772767,38.54,76815.78,0.0,-0.94903,5e-05,5.92791]
[1777364777802,38.54,76814.96,0.0,-0.94904,5e-05,5.92673]
[1777364782836,38.55,76814.08,0.0,-0.94906,5e-05,5.92526]
[1777364787872,38.55,76813.26,0.0,-0.94907,5e-05,5.92405]
[1777364792908,38.56,76812.67,0.0,-0.9491,5e-05,5.92002]
[1777364799956,38.57,76813.06,0.0,-0.94905,5e-05,5.92529]
[1777364804991,38.57,76812.41,0.0,-0.94905,5e-05,5.92484]
[1777364810025,38.58,76812.65,0.0,-0.94901,5e-05,5.92887]
[1777364815061,38.59,76828.78,0.0,-0.9482,5e-05,6.0043]
[1777364820097,38.59,76832.78,0.0,-0.94799,5e-05,6.02429]
[1777364826137,38.6,76834.6,0.0,-0.94788,5e-05,6.03466]
[1777364831173,38.6,76837.08,0.0,-0.94774,5e-05,6.04767]
[1777364836207,38.6,76838.73,0.0,-0.94764,5e-05,6.05684]
[1777364839315,38.61,76850.15,0.0,-0.94707,5e-05,6.10986]
[1777364840236,38.61,76850.61,0.0,-0.94704,5e-05,6.11249]
[1777364843259,38.61,76862.47,0.0,-0.94645,5e-05,6.16782]
[1777364844264,38.61,76870.73,0.0,-0.94604,5e-05,6.2062]
[1777364845274,38.61,76878.24,0.0,-0.94566,5e-05,6.24118]
[1777364849385,38.61,76883.9,0.0,-0.94537,5e-05,6.26767]
[1777364854336,38.61,76891.04,0.0,-0.94504,5e-05,6.2971]
[1777364859456,38.61,76894.23,0.0,-0.94488,5e-05,6.31174]
[1777364865414,38.61,76891.65,0.0,-0.94502,5e-05,6.29935]
[1777364870449,38.61,76891.32,0.0,-0.94504,5e-05,6.29752]
[1777364873470,38.61,76884.02,0.0,-0.94541,5e-05,6.26326]
[1777364878506,38.61,76884.68,0.0,-0.94537,5e-05,6.26641]
[1777364883542,38.61,76886.45,0.0,-0.94528,5e-05,6.27472]
[1777364888577,38.61,76887.62,0.0,-0.94522,5e-05,6.2802]
[1777364893612,38.61,76889.12,0.0,-0.94515,5e-05,6.28716]
[1777364898647,38.61,76888.94,0.0,-0.94516,5e-05,6.28622]
[1777364903682,38.61,76888.9,0.0,-0.94516,5e-05,6.28593]
[1777364908718,38.61,76892.37,0.0,-0.94499,5e-05,6.30208]
[1777364913754,38.61,76894.34,0.0,-0.94492,5e-05,6.30711]
[1777364918789,38.6,76895.62,0.0,-0.94486,5e-05,6.31286]
[1777364921812,38.6,76902.92,0.0,-0.94449,5e-05,6.34687]
[1777364923824,38.6,76906.43,0.0,-0.94431,5e-05,6.36311]
[1777364928859,38.6,76909.97,0.0,-0.94414,5e-05,6.37914]
[1777364929951,38.6,76917.46,0.0,-0.94375,5e-05,6.4144]
[1777364931880,38.6,76923.71,0.0,-0.94342,5e-05,6.44437]
[1777364936914,38.6,76926.42,0.0,-0.94327,5e-05,6.45839]
[1777364941949,38.67,76925.58,0.0,-0.94299,5e-05,6.48306]
[1777364946983,38.74,76927.65,0.0,-0.94258,5e-05,6.51995]
[1777364952019,38.78,76927.21,0.0,-0.9424,5e-05,6.53659]
[1777364957055,38.86,76926.95,0.0,-0.94203,5e-05,6.56951]
[1777364962090,38.91,76925.76,0.0,-0.94185,5e-05,6.58487]
[1777364964103,38.91,76919.71,0.0,-0.94217,5e-05,6.55599]
[1777364968145,38.93,76927.38,0.0,-0.94165,5e-05,6.60281]
[1777364973168,38.94,76927.75,0.0,-0.94164,5e-05,6.60286]
[1777364978201,38.94,76933.04,0.0,-0.94134,5e-05,6.62994]
[1777364983237,38.94,76933.25,0.0,-0.94132,5e-05,6.63146]
[1777364986257,38.94,76926.47,0.0,-0.94169,5e-05,6.59874]
[1777364991293,38.94,76928.07,0.0,-0.9416,5e-05,6.60665]
[1777364996328,38.94,76928.94,0.0,-0.94156,5e-05,6.61044]
[1777365000424,38.94,76937.64,0.0,-0.9411,5e-05,6.65181]
[1777365001373,38.94,76944.33,0.0,-0.94073,5e-05,6.68476]
[1777365002376,38.94,76944.33,0.0,-0.94073,5e-05,6.68509]
[1777365004391,38.95,76938.15,0.0,-0.94105,5e-05,6.65607]
[1777365009428,38.95,76941.14,0.0,-0.94087,5e-05,6.67232]
[1777365010545,38.95,76948.79,0.0,-0.94046,5e-05,6.70949]
[1777365016478,38.96,76946.75,0.0,-0.94055,5e-05,6.70147]
[1777365021512,38.96,76945.91,0.0,-0.94057,5e-05,6.69902]
[1777365026551,38.96,76943.13,0.0,-0.9407,5e-05,6.68727]
[1777365031582,38.97,76940.21,0.0,-0.94087,5e-05,6.67088]
[1777365036620,38.97,76944.31,0.0,-0.94063,5e-05,6.6923]
[1777365041654,38.98,76947.2,0.0,-0.94046,5e-05,6.70783]
[1777365046690,38.98,76946.12,0.0,-0.94051,5e-05,6.7038]
[1777365051723,38.98,76945.87,0.0,-0.9405,5e-05,6.70442]
[1777365056758,38.99,76948.82,0.0,-0.94032,5e-05,6.72009]
[1777365059779,38.99,76954.91,0.0,-0.93999,5e-05,6.7503]
[1777365060904,38.99,76955.06,0.0,-0.93997,5e-05,6.75143]
[1777365063807,38.99,76950.03,0.0,-0.94024,5e-05,6.72753]
[1777365068842,38.99,76947.68,0.0,-0.94035,5e-05,6.71728]
[1777365073876,39.0,76949.22,0.0,-0.94026,5e-05,6.72596]
[1777365078912,39.0,76948.66,0.0,-0.94028,5e-05,6.72421]
[1777365083947,39.0,76947.46,0.0,-0.94033,5e-05,6.71937]
[1777365088981,39.0,76948.57,0.0,-0.94026,5e-05,6.7254]
[1777365094017,39.0,76948.15,0.0,-0.94031,5e-05,6.72023]
[1777365098045,39.01,76943.35,0.0,-0.94056,5e-05,6.69786]
[1777365101188,39.01,76950.82,0.0,-0.94015,5e-05,6.73447]
[1777365106101,39.01,76945.47,0.0,-0.94043,5e-05,6.70932]
[1777365111260,39.01,76927.88,0.0,-0.94135,5e-05,6.6261]
[1777365112144,39.01,76928.36,0.0,-0.94132,5e-05,6.62872]
[1777365117179,39.01,76926.24,0.0,-0.94144,5e-05,6.61845]
[1777365120201,39.01,76920.11,0.0,-0.94176,5e-05,6.58894]
[1777365121331,39.01,76909.35,0.0,-0.94233,5e-05,6.53771]
[1777365122216,39.01,76909.8,0.0,-0.9423,5e-05,6.53988]
[1777365123225,39.01,76905.04,0.0,-0.94255,5e-05,6.51738]
[1777365128258,39.01,76904.18,0.0,-0.94259,5e-05,6.51369]
[1777365133294,39.01,76904.62,0.0,-0.94257,5e-05,6.51616]
[1777365135307,39.01,76897.25,0.0,-0.94295,5e-05,6.48153]
[1777365136314,39.01,76888.15,0.0,-0.94341,5e-05,6.43884]
[1777365138329,39.02,76881.78,0.0,-0.94374,5e-05,6.4094]
[1777365143365,39.02,76883.38,0.0,-0.94364,5e-05,6.41806]
[1777365148399,39.04,76880.28,0.0,-0.94372,5e-05,6.41112]
[1777365153433,39.04,76879.3,0.0,-0.94379,5e-05,6.40355]
[1777365158469,39.04,76879.39,0.0,-0.94376,5e-05,6.40555]
[1777365161616,39.04,76872.17,0.0,-0.94412,5e-05,6.37268]
[1777365164511,39.05,76870.52,0.0,-0.9442,5e-05,6.36601]
[1777365169548,39.05,76879.8,0.0,-0.9437,5e-05,6.41112]
[1777365171686,39.06,76869.94,0.0,-0.94417,5e-05,6.36851]
[1777365172568,39.06,76870.17,0.0,-0.94415,5e-05,6.36995]
[1777365177603,39.06,76866.15,0.0,-0.94434,5e-05,6.35314]
[1777365181758,39.07,76858.05,0.0,-0.94473,5e-05,6.31709]
[1777365187676,39.07,76857.37,0.0,-0.94473,5e-05,6.31661]
[1777365192712,39.08,76853.94,0.0,-0.94488,5e-05,6.30302]
[1777365197745,39.09,76851.37,0.0,-0.94498,5e-05,6.29351]
[1777365202782,39.09,76852.89,0.0,-0.94489,5e-05,6.30226]
[1777365207815,39.1,76852.44,0.0,-0.94488,5e-05,6.30251]
[1777365212850,39.1,76851.94,0.0,-0.94492,5e-05,6.2977]
[1777365217885,39.1,76847.69,0.0,-0.94511,5e-05,6.28029]
[1777365222921,39.11,76847.53,0.0,-0.9451,5e-05,6.28146]
[1777365226947,39.11,76841.46,0.0,-0.94539,5e-05,6.25457]
[1777365228963,39.12,76839.49,0.0,-0.94548,5e-05,6.24675]
[1777365233998,39.12,76840.11,0.0,-0.94542,5e-05,6.25176]
[1777365239032,39.12,76839.13,0.0,-0.94547,5e-05,6.24737]
[1777365244067,39.12,76838.41,0.0,-0.94551,5e-05,6.24379]
[1777365249102,39.12,76841.74,0.0,-0.94533,5e-05,6.25988]
[1777365252257,39.13,76848.99,0.0,-0.94495,5e-05,6.29491]
[1777365254137,39.13,76859.34,0.0,-0.94443,5e-05,6.34324]
[1777365255144,39.13,76866.37,0.0,-0.94407,5e-05,6.37624]
[1777365256151,39.13,76865.83,0.0,-0.94409,5e-05,6.37414]
[1777365258165,39.13,76876.43,0.0,-0.94354,5e-05,6.424]
[1777365260184,39.13,76881.56,0.0,-0.94328,5e-05,6.44828]
[1777365262325,39.13,76876.17,0.0,-0.94355,5e-05,6.42328]
[1777365268235,39.13,76870.33,0.0,-0.94384,5e-05,6.39677]
[1777365269242,39.13,76870.19,0.0,-0.94384,5e-05,6.39654]
[1777365274276,39.14,76871.82,0.0,-0.94378,5e-05,6.40121]
[1777365279312,39.14,76863.63,0.0,-0.94419,5e-05,6.36409]
[1777365284348,39.14,76862.3,0.0,-0.94424,5e-05,6.35923]
[1777365286362,39.14,76867.33,0.0,-0.94398,5e-05,6.38315]
[1777365289382,39.14,76874.97,0.0,-0.94358,5e-05,6.41928]
[1777365291396,39.14,76880.16,0.0,-0.94331,5e-05,6.44411]
[1777365294418,39.15,76891.24,0.0,-0.94273,5e-05,6.49654]
[1777365299453,39.15,76891.29,0.0,-0.94273,5e-05,6.49703]
[1777365302475,39.15,76884.42,0.0,-0.94308,5e-05,6.46495]
[1777365305499,39.15,76878.13,0.0,-0.9434,5e-05,6.43585]
[1777365310534,39.15,76869.35,0.0,-0.94384,5e-05,6.39549]
[1777365311541,39.15,76866.93,0.0,-0.94396,5e-05,6.38442]
[1777365316576,39.15,76866.95,0.0,-0.94395,5e-05,6.38577]
[1777365321619,39.16,76871.13,0.0,-0.94372,5e-05,6.40678]
[1777365326648,39.16,76871.96,0.0,-0.94366,5e-05,6.41179]
[1777365331684,39.16,76868.02,0.0,-0.94388,5e-05,6.39051]
[1777365335711,39.16,76872.55,0.0,-0.94364,5e-05,6.41256]
[1777365340745,39.17,76869.58,0.0,-0.94378,5e-05,6.39975]
[1777365344777,39.17,76860.01,0.0,-0.94426,5e-05,6.3561]
[1777365346787,39.17,76855.57,0.0,-0.94448,5e-05,6.33605]
[1777365351824,39.17,76859.5,0.0,-0.94426,5e-05,6.35571]
[1777365356858,39.18,76860.78,0.0,-0.94419,5e-05,6.36269]
[1777365361903,39.18,76864.91,0.0,-0.94396,5e-05,6.38355]
[1777365363028,39.18,76871.11,0.0,-0.94364,5e-05,6.4127]
[1777365366931,39.18,76864.69,0.0,-0.94396,5e-05,6.38357]
[1777365370961,39.18,76856.46,0.0,-0.94437,5e-05,6.34603]
[1777365371968,39.19,76854.15,0.0,-0.94448,5e-05,6.33589]
[1777365373098,39.19,76848.44,0.0,-0.94476,5e-05,6.30973]
[1777365375996,39.19,76848.17,0.0,-0.94477,5e-05,6.309]
[1777365379016,39.19,76853.1,0.0,-0.94453,5e-05,6.33135]
[1777365384050,39.18,76850.97,0.0,-0.94465,5e-05,6.32053]
[1777365389086,39.18,76850.93,0.0,-0.94466,5e-05,6.31942]
[1777365394119,39.18,76850.39,0.0,-0.94473,5e-05,6.31199]
[1777365397145,39.18,76857.25,0.0,-0.94438,5e-05,6.34372]
[1777365398153,39.18,76859.98,0.0,-0.94424,5e-05,6.35665]
[1777365403308,39.18,76859.93,0.0,-0.94423,5e-05,6.35778]
[1777365409229,39.19,76861.17,0.0,-0.94415,5e-05,6.36491]
[1777365415271,39.19,76862.43,0.0,-0.94408,5e-05,6.37163]
[1777365416278,39.19,76857.4,0.0,-0.94433,5e-05,6.34801]
[1777365421313,39.19,76857.31,0.0,-0.94435,5e-05,6.34648]
[1777365426350,39.18,76856.75,0.0,-0.94439,5e-05,6.3427]
[1777365431382,39.18,76858.13,0.0,-0.94434,5e-05,6.34795]
[1777365436419,39.18,76859.37,0.0,-0.94429,5e-05,6.35256]
[1777365441453,39.17,76861.0,0.0,-0.94422,5e-05,6.35899]
[1777365447496,39.17,76862.68,0.0,-0.94414,5e-05,6.36566]
[1777365449509,39.17,76868.02,0.0,-0.94387,5e-05,6.39057]
[1777365450516,39.17,76870.2,0.0,-0.94376,5e-05,6.40116]
[1777365455551,39.17,76872.12,0.0,-0.94368,5e-05,6.40706]
[1777365460586,39.18,76871.36,0.0,-0.94371,5e-05,6.40426]
[1777365465621,39.18,76875.29,0.0,-0.9435,5e-05,6.42324]
[1777365470656,39.18,76875.93,0.0,-0.94347,5e-05,6.42638]
[1777365475693,39.17,76878.25,0.0,-0.94337,5e-05,6.43558]
[1777365480729,39.17,76873.74,0.0,-0.94362,5e-05,6.41242]
[1777365485765,39.17,76873.19,0.0,-0.94367,5e-05,6.40823]
[1777365490800,39.16,76871.53,0.0,-0.94377,5e-05,6.39889]
[1777365495834,39.16,76873.75,0.0,-0.94366,5e-05,6.40862]
[1777365500869,39.16,76873.16,0.0,-0.94369,5e-05,6.40646]
[1777365505904,39.16,76873.23,0.0,-0.94369,5e-05,6.40579]
[1777365511946,39.15,76873.19,0.0,-0.94375,5e-05,6.39963]
[1777365516982,39.15,76874.05,0.0,-0.94372,5e-05,6.40203]
[1777365522017,39.15,76868.85,0.0,-0.944,5e-05,6.37646]
[1777365524151,39.15,76868.25,0.0,-0.94404,5e-05,6.37281]
[1777365527051,39.14,76863.02,0.0,-0.94432,5e-05,6.34767]
[1777365528059,39.14,76857.23,0.0,-0.94461,5e-05,6.32077]
[1777365529065,39.14,76857.9,0.0,-0.94458,5e-05,6.32368]
[1777365534221,39.14,76859.56,0.0,-0.94451,5e-05,6.33039]
[1777365540143,39.14,76856.99,0.0,-0.94463,5e-05,6.31921]
[1777365544171,39.14,76849.67,0.0,-0.94499,5e-05,6.28629]
[1777365547192,39.14,76849.49,0.0,-0.945,5e-05,6.28504]
[1777365552227,39.14,76848.85,0.0,-0.94504,5e-05,6.28152]
[1777365557264,39.14,76851.59,0.0,-0.94491,5e-05,6.29345]
[1777365562299,39.14,76855.23,0.0,-0.94474,5e-05,6.30946]
[1777365567333,39.14,76855.13,0.0,-0.94475,5e-05,6.30793]
[1777365573375,39.13,76857.12,0.0,-0.9447,5e-05,6.31214]
[1777365578410,39.13,76858.74,0.0,-0.94462,5e-05,6.31881]
[1777365583446,39.13,76859.42,0.0,-0.9446,5e-05,6.32097]
[1777365588479,39.13,76858.22,0.0,-0.94467,5e-05,6.31476]
[1777365593515,39.13,76857.19,0.0,-0.94473,5e-05,6.30921]
[1777365598551,39.12,76857.36,0.0,-0.94473,5e-05,6.30924]
[1777365603587,39.12,76859.45,0.0,-0.94463,5e-05,6.31802]
[1777365608623,39.12,76860.35,0.0,-0.94459,5e-05,6.32159]
[1777365613658,39.12,76860.7,0.0,-0.94458,5e-05,6.32246]
[1777365619700,39.12,76861.75,0.0,-0.94454,5e-05,6.32629]
[1777365624852,39.11,76862.4,0.0,-0.94452,5e-05,6.32872]
[1777365628763,39.11,76856.99,0.0,-0.9448,5e-05,6.30295]
[1777365633801,39.11,76852.32,0.0,-0.94507,5e-05,6.27692]
[1777365638833,39.11,76849.0,0.0,-0.94524,5e-05,6.26134]
[1777365643868,39.11,76848.81,0.0,-0.94525,5e-05,6.2603]
[1777365648903,39.11,76850.08,0.0,-0.94519,5e-05,6.26602]
[1777365653937,39.11,76848.89,0.0,-0.94525,5e-05,6.26036]
[1777365656958,39.11,76842.21,0.0,-0.94558,5e-05,6.22952]
[1777365657966,39.11,76841.36,0.0,-0.94563,5e-05,6.22566]
[1777365661995,39.11,76836.17,0.0,-0.94588,5e-05,6.20199]
[1777365667030,39.11,76826.71,0.0,-0.94635,5e-05,6.15898]
[1777365668037,39.11,76820.61,0.0,-0.94665,5e-05,6.13113]
[1777365669044,39.11,76819.31,0.0,-0.94671,5e-05,6.12552]
[1777365674084,39.11,76818.3,0.0,-0.94675,5e-05,6.12174]
[1777365679115,39.12,76818.94,0.0,-0.94671,5e-05,6.12536]
[1777365684151,39.12,76821.34,0.0,-0.94658,5e-05,6.13738]
[1777365689186,39.12,76822.81,0.0,-0.9465,5e-05,6.1447]
[1777365694221,39.12,76823.38,0.0,-0.9465,5e-05,6.14417]
[1777365699256,39.12,76823.53,0.0,-0.94648,5e-05,6.1457]
[1777365704291,39.13,76817.67,0.0,-0.94675,5e-05,6.12015]
[1777365706306,39.13,76813.2,0.0,-0.94697,5e-05,6.10033]
[1777365711340,39.13,76814.85,0.0,-0.94688,5e-05,6.10889]
[1777365717383,39.13,76816.89,0.0,-0.94676,5e-05,6.11973]
[1777365720402,39.14,76822.29,0.0,-0.94648,5e-05,6.1451]
[1777365725559,39.14,76814.14,0.0,-0.94687,5e-05,6.10953]
[1777365731480,39.14,76811.3,0.0,-0.94699,5e-05,6.09795]
[1777365736515,39.15,76813.65,0.0,-0.94686,5e-05,6.10987]
[1777365739536,39.15,76817.75,0.0,-0.94666,5e-05,6.12917]
[1777365744576,39.15,76818.95,0.0,-0.94659,5e-05,6.13566]
[1777365746585,39.15,76813.77,0.0,-0.94684,5e-05,6.1125]
[1777365749606,39.15,76808.52,0.0,-0.94708,5e-05,6.08937]
[1777365754641,39.16,76803.4,0.0,-0.94735,5e-05,6.06355]
[1777365759676,39.16,76802.86,0.0,-0.94736,5e-05,6.0625]
[1777365764712,39.16,76803.73,0.0,-0.94731,5e-05,6.06774]
[1777365769747,39.17,76800.03,0.0,-0.94747,5e-05,6.05225]
[1777365774782,39.17,76794.93,0.0,-0.9477,5e-05,6.03076]
[1777365779818,39.17,76791.74,0.0,-0.94784,5e-05,6.01761]
[1777365784853,39.18,76791.64,0.0,-0.94783,5e-05,6.01867]
[1777365789891,39.18,76790.65,0.0,-0.94786,5e-05,6.01602]
[1777365794925,39.18,76791.01,0.0,-0.94783,5e-05,6.01885]
[1777365799961,39.19,76791.52,0.0,-0.94779,5e-05,6.02262]
[1777365804997,39.19,76790.78,0.0,-0.94781,5e-05,6.02076]
[1777365810031,39.19,76790.27,0.0,-0.94781,5e-05,6.02025]
[1777365815066,39.2,76793.33,0.0,-0.94768,5e-05,6.0313]
[1777365820102,39.2,76792.19,0.0,-0.94772,5e-05,6.02786]
[1777365825138,39.2,76791.56,0.0,-0.94774,5e-05,6.02616]
[1777365830170,39.21,76792.47,0.0,-0.94768,5e-05,6.03197]
[1777365835206,39.21,76791.83,0.0,-0.94769,5e-05,6.03045]
[1777365840243,39.22,76791.43,0.0,-0.9477,5e-05,6.03002]
[1777365845279,39.22,76791.21,0.0,-0.94769,5e-05,6.0304]
[1777365850314,39.22,76787.16,0.0,-0.94787,5e-05,6.01333]
[1777365855350,39.22,76786.99,0.0,-0.94787,5e-05,6.01406]
[1777365860392,39.23,76786.88,0.0,-0.94786,5e-05,6.01505]
[1777365865429,39.23,76787.05,0.0,-0.94783,5e-05,6.01728]
[1777365870464,39.24,76789.45,0.0,-0.9477,5e-05,6.02953]
[1777365875499,39.24,76788.32,0.0,-0.94777,5e-05,6.02189]
[1777365880534,39.24,76788.89,0.0,-0.94773,5e-05,6.02583]
[1777365885570,39.25,76789.07,0.0,-0.9477,5e-05,6.02799]
[1777365890606,39.25,76788.18,0.0,-0.94773,5e-05,6.02533]
[1777365895639,39.25,76786.68,0.0,-0.94779,5e-05,6.01997]
[1777365900676,39.26,76786.69,0.0,-0.94777,5e-05,6.02144]
[1777365905710,39.26,76782.87,0.0,-0.94794,5e-05,6.0061]
[1777365910745,39.26,76779.5,0.0,-0.94808,5e-05,5.9926]
[1777365915780,39.27,76776.58,0.0,-0.94821,5e-05,5.98108]
[1777365916902,39.27,76766.51,0.0,-0.94869,5e-05,5.93613]
[1777365917794,39.27,76766.51,0.0,-0.94869,5e-05,5.93598]
[1777365920815,39.27,76761.22,0.0,-0.94894,5e-05,5.91257]
[1777365922829,39.27,76755.87,0.0,-0.94919,5e-05,5.88876]
[1777365927865,39.27,76756.23,0.0,-0.94918,5e-05,5.89008]
[1777365932900,39.27,76756.32,0.0,-0.94921,5e-05,5.88637]
[1777365937934,39.27,76756.19,0.0,-0.94921,5e-05,5.88564]
[1777365942971,39.27,76755.47,0.0,-0.94925,5e-05,5.88267]
[1777365944984,39.27,76763.57,0.0,-0.94886,5e-05,5.91909]
[1777365950022,39.27,76766.84,0.0,-0.94868,5e-05,5.9358]
[1777365955054,39.27,76766.07,0.0,-0.94871,5e-05,5.93284]
[1777365960091,39.27,76765.54,0.0,-0.94874,5e-05,5.92988]
[1777365966131,39.27,76766.41,0.0,-0.94871,5e-05,5.93303]
[1777365971166,39.27,76770.61,0.0,-0.94852,5e-05,5.95108]
[1777365976203,39.27,76770.52,0.0,-0.94853,5e-05,5.94991]
[1777365982245,39.27,76771.17,0.0,-0.94851,5e-05,5.95188]
[1777365987281,39.26,76770.06,0.0,-0.94856,5e-05,5.94666]
[1777365991307,39.26,76775.29,0.0,-0.94835,5e-05,5.96543]
[1777365992314,39.26,76779.2,0.0,-0.94817,5e-05,5.9827]
[1777365997468,39.26,76775.48,0.0,-0.94836,5e-05,5.96484]
[1777366002385,39.26,76770.31,0.0,-0.94862,5e-05,5.94064]
[1777366005406,39.26,76763.16,0.0,-0.94896,5e-05,5.90877]
[1777366010443,39.25,76758.98,0.0,-0.94916,5e-05,5.88942]
[1777366016486,39.25,76754.84,0.0,-0.94937,5e-05,5.87026]
[1777366021522,39.25,76754.62,0.0,-0.94939,5e-05,5.86864]
[1777366026555,39.25,76753.41,0.0,-0.94945,5e-05,5.8626]
[1777366031591,39.25,76752.35,0.0,-0.94951,5e-05,5.85725]
[1777366033605,39.25,76744.99,0.0,-0.94985,5e-05,5.82454]
[1777366038641,39.25,76741.67,0.0,-0.95001,5e-05,5.80956]
[1777366043675,39.25,76737.49,0.0,-0.95021,5e-05,5.79085]
[1777366045688,39.25,76733.28,0.0,-0.95041,5e-05,5.77231]
[1777366050723,39.24,76731.26,0.0,-0.9505,5e-05,5.76341]
[1777366055760,39.24,76731.93,0.0,-0.9505,5e-05,5.76246]
[1777366060794,39.24,76731.56,0.0,-0.95052,5e-05,5.76081]
[1777366065828,39.24,76732.98,0.0,-0.95045,5e-05,5.76698]
[1777366070864,39.24,76732.98,0.0,-0.95045,5e-05,5.76692]
[1777366075899,39.24,76733.53,0.0,-0.95043,5e-05,5.76925]
[1777366080934,39.24,76733.51,0.0,-0.95043,5e-05,5.76908]
[1777366085969,39.24,76733.89,0.0,-0.95042,5e-05,5.77065]
[1777366091004,39.24,76733.64,0.0,-0.95043,5e-05,5.76944]
[1777366096039,39.24,76733.71,0.0,-0.95043,5e-05,5.76964]
[1777366101075,39.24,76733.21,0.0,-0.95045,5e-05,5.76734]
[1777366106109,39.24,76731.95,0.0,-0.95051,5e-05,5.76175]
[1777366111144,39.24,76732.28,0.0,-0.95053,5e-05,5.75933]
[1777366116179,39.24,76732.29,0.0,-0.95052,5e-05,5.75936]
[1777366121213,39.24,76732.29,0.0,-0.95052,5e-05,5.75938]
[1777366126250,39.24,76732.32,0.0,-0.95052,5e-05,5.75953]
[1777366128392,39.24,76737.71,0.0,-0.95027,5e-05,5.78314]
[1777366134306,39.24,76737.48,0.0,-0.95029,5e-05,5.78195]
[1777366138334,39.24,76744.23,0.0,-0.94997,5e-05,5.81144]
[1777366141355,39.24,76749.7,0.0,-0.94972,5e-05,5.83524]
[1777366143368,39.24,76755.13,0.0,-0.94947,5e-05,5.8591]
[1777366146391,39.24,76760.13,0.0,-0.94924,5e-05,5.88077]
[1777366147397,39.24,76765.34,0.0,-0.94899,5e-05,5.90371]
[1777366149411,39.24,76768.56,0.0,-0.94884,5e-05,5.91757]
[1777366154446,39.24,76768.61,0.0,-0.94885,5e-05,5.91658]
[1777366159481,39.23,76769.17,0.0,-0.94884,5e-05,5.91788]
[1777366164517,39.23,76769.25,0.0,-0.94885,5e-05,5.91704]
[1777366170557,39.23,76769.3,0.0,-0.94886,5e-05,5.91582]
[1777366175593,39.22,76771.52,0.0,-0.9488,5e-05,5.92063]
[1777366180627,39.22,76775.03,0.0,-0.94865,5e-05,5.93506]
[1777366185664,39.22,76777.25,0.0,-0.94855,5e-05,5.9443]
[1777366190700,39.22,76778.82,0.0,-0.94849,5e-05,5.9501]
[1777366195734,39.21,76779.71,0.0,-0.94846,5e-05,5.95288]
[1777366198885,39.21,76773.39,0.0,-0.94877,5e-05,5.92398]
[1777366200769,39.21,76772.13,0.0,-0.94883,5e-05,5.91796]
[1777366201970,39.21,76765.41,0.0,-0.94915,5e-05,5.8879]
[1777366203827,39.21,76732.5,0.0,-0.95069,5e-05,5.74269]
[1777366204837,39.21,76716.76,0.0,-0.95141,5e-05,5.67436]
[1777366206850,39.21,76711.49,0.0,-0.95165,5e-05,5.652]
[1777366208959,39.21,76701.36,0.0,-0.9521,5e-05,5.60878]
[1777366209870,39.21,76701.72,0.0,-0.95208,5e-05,5.61063]
[1777366213898,39.22,76707.37,0.0,-0.95181,5e-05,5.63622]
[1777366216918,39.22,76712.66,0.0,-0.95157,5e-05,5.6599]
[1777366221955,39.22,76712.06,0.0,-0.95158,5e-05,5.65851]
[1777366226989,39.22,76711.37,0.0,-0.9516,5e-05,5.65673]
[1777366229101,39.22,76717.22,0.0,-0.95133,5e-05,5.68256]
[1777366231017,39.23,76718.43,0.0,-0.9513,5e-05,5.68442]
[1777366236058,39.23,76716.23,0.0,-0.95139,5e-05,5.67583]
[1777366241089,39.23,76717.42,0.0,-0.95132,5e-05,5.68208]
[1777366246122,39.23,76720.69,0.0,-0.95116,5e-05,5.69737]
[1777366251156,39.24,76719.93,0.0,-0.95118,5e-05,5.69519]
[1777366256193,39.24,76718.0,0.0,-0.95126,5e-05,5.68797]
[1777366259311,39.24,76724.01,0.0,-0.95097,5e-05,5.71502]
[1777366265256,39.24,76725.5,0.0,-0.95089,5e-05,5.72257]
[1777366270292,39.25,76729.09,0.0,-0.95072,5e-05,5.73934]
[1777366275326,39.25,76729.61,0.0,-0.95068,5e-05,5.74231]
[1777366282375,39.25,76730.29,0.0,-0.95064,5e-05,5.74666]
[1777366287410,39.25,76730.23,0.0,-0.95063,5e-05,5.74728]
[1777366292445,39.26,76729.83,0.0,-0.95067,5e-05,5.74261]
[1777366297481,39.26,76730.05,0.0,-0.95065,5e-05,5.74449]
[1777366302516,39.26,76728.91,0.0,-0.95069,5e-05,5.74043]
[1777366307551,39.26,76729.7,0.0,-0.95065,5e-05,5.74479]
[1777366313593,39.27,76730.71,0.0,-0.95059,5e-05,5.75027]
[1777366318627,39.27,76731.55,0.0,-0.95054,5e-05,5.7548]
[1777366326684,39.27,76731.69,0.0,-0.95052,5e-05,5.75687]
[1777366331720,39.27,76736.47,0.0,-0.95029,5e-05,5.7787]
[1777366336754,39.28,76736.22,0.0,-0.95029,5e-05,5.77834]
[1777366342796,39.28,76735.67,0.0,-0.95031,5e-05,5.77674]
[1777366345817,39.28,76741.3,0.0,-0.95004,5e-05,5.80175]
[1777366349941,39.28,76748.82,0.0,-0.94969,5e-05,5.83501]
[1777366355887,39.28,76749.05,0.0,-0.94971,5e-05,5.83218]
[1777366360923,39.28,76748.22,0.0,-0.94975,5e-05,5.82855]
[1777366365957,39.28,76747.04,0.0,-0.9498,5e-05,5.82334]
[1777366373007,39.28,76746.47,0.0,-0.94983,5e-05,5.82073]
[1777366375024,39.28,76753.25,0.0,-0.94951,5e-05,5.85054]
[1777366376029,39.28,76765.66,0.0,-0.94893,5e-05,5.90536]
[1777366378045,39.28,76759.41,0.0,-0.94923,5e-05,5.87741]
[1777366383079,39.28,76759.83,0.0,-0.94921,5e-05,5.87884]
[1777366388113,39.28,76760.81,0.0,-0.94917,5e-05,5.88278]
[1777366393149,39.27,76760.22,0.0,-0.9492,5e-05,5.87984]
[1777366398184,39.27,76761.99,0.0,-0.94912,5e-05,5.88737]
[1777366404227,39.27,76764.07,0.0,-0.94903,5e-05,5.89622]
[1777366409262,39.27,76764.4,0.0,-0.94901,5e-05,5.89737]
[1777366415304,39.27,76769.11,0.0,-0.94883,5e-05,5.91398]
[1777366420446,39.27,76769.34,0.0,-0.94882,5e-05,5.91458]
[1777366426381,39.27,76769.63,0.0,-0.94881,5e-05,5.91537]
[1777366431415,39.27,76771.08,0.0,-0.94875,5e-05,5.92138]
[1777366436451,39.27,76769.96,0.0,-0.94881,5e-05,5.9159]
[1777366441487,39.27,76768.52,0.0,-0.94888,5e-05,5.90911]
[1777366446520,39.26,76769.1,0.0,-0.94885,5e-05,5.91135]
[1777366451556,39.26,76770.98,0.0,-0.94877,5e-05,5.91933]
[1777366456591,39.26,76772.3,0.0,-0.94871,5e-05,5.92476]
[1777366461625,39.26,76770.36,0.0,-0.94881,5e-05,5.91568]
[1777366466660,39.26,76771.04,0.0,-0.94878,5e-05,5.9183]
[1777366471696,39.26,76771.1,0.0,-0.94881,5e-05,5.91427]
[1777366476731,39.26,76769.96,0.0,-0.94887,5e-05,5.90885]
[1777366481769,39.26,76770.28,0.0,-0.94886,5e-05,5.90991]
[1777366486801,39.26,76773.59,0.0,-0.94871,5e-05,5.92416]
[1777366491837,39.26,76769.78,0.0,-0.94889,5e-05,5.9068]
[1777366496871,39.25,76769.96,0.0,-0.94889,5e-05,5.90724]
[1777366502912,39.25,76768.78,0.0,-0.94895,5e-05,5.90163]
[1777366508955,39.25,76769.21,0.0,-0.94893,5e-05,5.90316]
[1777366513989,39.25,76770.36,0.0,-0.94888,5e-05,5.90794]
[1777366519024,39.25,76770.35,0.0,-0.94889,5e-05,5.90754]
[1777366524060,39.25,76770.55,0.0,-0.94888,5e-05,5.90806]
[1777366527081,39.25,76775.58,0.0,-0.94864,5e-05,5.93019]
[1777366532116,39.25,76774.77,0.0,-0.94872,5e-05,5.92214]
[1777366537151,39.25,76773.68,0.0,-0.94878,5e-05,5.91679]
[1777366542185,39.25,76772.99,0.0,-0.94881,5e-05,5.91325]
[1777366547221,39.24,76772.64,0.0,-0.94884,5e-05,5.91124]
[1777366553263,39.24,76772.67,0.0,-0.94884,5e-05,5.91084]
[1777366558299,39.24,76772.38,0.0,-0.94886,5e-05,5.90912]
[1777366563334,39.24,76771.83,0.0,-0.94889,5e-05,5.90625]
[1777366568370,39.24,76770.81,0.0,-0.94894,5e-05,5.90133]
[1777366573405,39.24,76772.29,0.0,-0.94888,5e-05,5.90753]
[1777366578440,39.24,76772.04,0.0,-0.94889,5e-05,5.906]
[1777366583475,39.24,76771.88,0.0,-0.9489,5e-05,5.90488]
[1777366588510,39.24,76775.98,0.0,-0.94871,5e-05,5.92271]
[1777366589517,39.24,76781.68,0.0,-0.94844,5e-05,5.94803]
[1777366590525,39.24,76785.04,0.0,-0.94828,5e-05,5.9629]
[1777366591645,39.23,76784.01,0.0,-0.94837,5e-05,5.95401]
[1777366597573,39.23,76782.29,0.0,-0.94846,5e-05,5.94538]
[1777366602608,39.23,76780.4,0.0,-0.94856,5e-05,5.93582]
[1777366607686,39.23,76778.44,0.0,-0.94867,5e-05,5.92614]
[1777366612722,39.23,76776.83,0.0,-0.94875,5e-05,5.91807]
[1777366618764,39.22,76775.95,0.0,-0.94881,5e-05,5.91308]
[1777366623799,39.22,76774.74,0.0,-0.94887,5e-05,5.90681]
[1777366628834,39.22,76774.62,0.0,-0.94889,5e-05,5.90539]
[1777366633869,39.22,76773.6,0.0,-0.94895,5e-05,5.89998]
[1777366638904,39.21,76773.94,0.0,-0.94894,5e-05,5.90062]
[1777366643939,39.21,76772.33,0.0,-0.94903,5e-05,5.89261]
[1777366648973,39.21,76772.23,0.0,-0.94904,5e-05,5.89132]
[1777366654008,39.21,76771.65,0.0,-0.94911,5e-05,5.88402]
[1777366659045,39.21,76771.88,0.0,-0.94911,5e-05,5.88423]
[1777366664082,39.2,76774.01,0.0,-0.94902,5e-05,5.89282]
[1777366669115,39.2,76775.18,0.0,-0.94897,5e-05,5.89713]
[1777366674151,39.2,76776.07,0.0,-0.94894,5e-05,5.90016]
[1777366675157,39.2,76782.39,0.0,-0.94864,5e-05,5.92809]
[1777366678178,39.2,76791.84,0.0,-0.94819,5e-05,5.96956]
[1777366683212,39.19,76796.61,0.0,-0.94798,5e-05,5.98945]
[1777366688247,39.19,76801.12,0.0,-0.94778,5e-05,6.00827]
[1777366692347,39.19,76807.93,0.0,-0.94746,5e-05,6.0378]
[1777366700333,39.18,76812.55,0.0,-0.94726,5e-05,6.0562]
[1777366704361,39.18,76818.73,0.0,-0.94698,5e-05,6.08286]
[1777366709396,39.17,76823.27,0.0,-0.94677,5e-05,6.10166]
[1777366712487,39.17,76831.09,0.0,-0.94643,5e-05,6.13219]
[1777366714431,39.17,76833.84,0.0,-0.9463,5e-05,6.14394]
[1777366719466,39.16,76833.45,0.0,-0.94635,5e-05,6.13996]
[1777366724501,39.16,76835.41,0.0,-0.94627,5e-05,6.14684]
[1777366727522,39.16,76828.51,0.0,-0.94663,5e-05,6.11413]
[1777366728529,39.15,76821.92,0.0,-0.94696,5e-05,6.0838]
[1777366729537,39.15,76821.5,0.0,-0.94698,5e-05,6.08158]
[1777366734571,39.15,76816.53,0.0,-0.94724,5e-05,6.0576]
[1777366739606,39.15,76814.68,0.0,-0.94734,5e-05,6.0479]
[1777366744640,39.14,76814.21,0.0,-0.94738,5e-05,6.04447]
[1777366748668,39.14,76806.31,0.0,-0.94778,5e-05,6.00781]
[1777366749675,39.14,76803.27,0.0,-0.94793,5e-05,5.99392]
[1777366751690,39.14,76797.28,0.0,-0.94822,5e-05,5.96666]
[1777366757733,39.14,76795.55,0.0,-0.94831,5e-05,5.95809]
[1777366762842,39.14,76796.88,0.0,-0.94826,5e-05,5.96325]
[1777366767802,39.13,76800.77,0.0,-0.94808,5e-05,5.9799]
[1777366772912,39.13,76801.28,0.0,-0.94809,5e-05,5.9773]
[1777366778879,39.13,76799.23,0.0,-0.94821,5e-05,5.96697]
[1777366783914,39.13,76802.16,0.0,-0.94807,5e-05,5.97918]
[1777366786935,39.12,76807.87,0.0,-0.94781,5e-05,6.0042]
[1777366791974,39.12,76812.1,0.0,-0.94761,5e-05,6.02208]
[1777366798012,39.12,76817.31,0.0,-0.94738,5e-05,6.0441]
[1777366803122,39.12,76812.57,0.0,-0.94762,5e-05,6.02138]
[1777366808083,39.11,76818.16,0.0,-0.94736,5e-05,6.04547]
[1777366813121,39.11,76822.24,0.0,-0.94718,5e-05,6.06255]
[1777366818156,39.11,76824.62,0.0,-0.94708,5e-05,6.07184]
[1777366821177,39.1,76810.92,0.0,-0.94776,5e-05,6.00902]
[1777366822184,39.1,76805.06,0.0,-0.94804,5e-05,5.98246]
[1777366827219,39.1,76805.7,0.0,-0.94802,5e-05,5.98458]
[1777366832254,39.1,76804.58,0.0,-0.94811,5e-05,5.97486]
[1777366837288,39.1,76804.52,0.0,-0.94812,5e-05,5.97389]
[1777366842326,39.1,76801.17,0.0,-0.94829,5e-05,5.9581]
[1777366847361,39.09,76801.71,0.0,-0.94827,5e-05,5.95981]
[1777366852396,39.09,76802.83,0.0,-0.94823,5e-05,5.96406]
[1777366857431,39.09,76802.24,0.0,-0.94827,5e-05,5.96063]
[1777366862467,39.09,76800.81,0.0,-0.94834,5e-05,5.95343]
[1777366866494,39.09,76794.47,0.0,-0.94865,5e-05,5.92446]
[1777366871532,39.09,76784.61,0.0,-0.94913,5e-05,5.87995]
[1777366877575,39.09,76782.49,0.0,-0.94923,5e-05,5.87035]
[1777366882608,39.08,76786.16,0.0,-0.94906,5e-05,5.88646]
[1777366887645,39.08,76785.66,0.0,-0.94909,5e-05,5.88393]
[1777366892680,39.08,76785.3,0.0,-0.94914,5e-05,5.87814]
[1777366897715,39.08,76785.91,0.0,-0.94911,5e-05,5.88063]
[1777366902749,39.08,76786.31,0.0,-0.9491,5e-05,5.88216]
[1777366907784,39.08,76789.44,0.0,-0.94895,5e-05,5.89583]
[1777366912819,39.08,76786.46,0.0,-0.9491,5e-05,5.88219]
[1777366917855,39.08,76787.17,0.0,-0.94907,5e-05,5.88505]
[1777366921887,39.08,76780.0,0.0,-0.94941,5e-05,5.85294]
[1777366923966,39.08,76775.89,0.0,-0.9496,5e-05,5.83473]
[1777366928932,39.08,76773.48,0.0,-0.94971,5e-05,5.82425]
[1777366934035,39.08,76770.65,0.0,-0.94984,5e-05,5.81203]
[1777366940012,39.08,76767.71,0.0,-0.94998,5e-05,5.79966]
[1777366945045,39.08,76770.38,0.0,-0.94984,5e-05,5.81197]
[1777366950081,39.08,76770.87,0.0,-0.94982,5e-05,5.81452]
[1777366955115,39.09,76771.13,0.0,-0.94983,5e-05,5.81215]
[1777366961157,39.09,76770.98,0.0,-0.94983,5e-05,5.81194]
[1777366966192,39.09,76768.18,0.0,-0.94996,5e-05,5.79999]
[1777366971227,39.09,76766.85,0.0,-0.95002,5e-05,5.79465]
[1777366977271,39.09,76767.62,0.0,-0.94997,5e-05,5.7987]
[1777366982304,39.09,76768.23,0.0,-0.94994,5e-05,5.80193]
[1777366987339,39.09,76768.26,0.0,-0.94993,5e-05,5.80262]
[1777366992374,39.09,76768.54,0.0,-0.94991,5e-05,5.80442]
[1777366997412,39.1,76767.22,0.0,-0.94997,5e-05,5.79919]
[1777367002446,39.1,76768.1,0.0,-0.94992,5e-05,5.80368]
[1777367008488,39.1,76768.7,0.0,-0.94989,5e-05,5.80703]
[1777367013524,39.1,76767.82,0.0,-0.94995,5e-05,5.79987]
[1777367018558,39.1,76764.28,0.0,-0.95011,5e-05,5.78498]
[1777367023593,39.1,76767.28,0.0,-0.94996,5e-05,5.79895]
[1777367028629,39.11,76766.71,0.0,-0.94998,5e-05,5.79711]
[1777367033664,39.11,76768.88,0.0,-0.94987,5e-05,5.80733]
[1777367037692,39.11,76774.04,0.0,-0.94962,5e-05,5.83058]
[1777367042726,39.11,76777.11,0.0,-0.94947,5e-05,5.8445]
[1777367047762,39.11,76775.39,0.0,-0.94955,5e-05,5.83718]
[1777367054812,39.11,76773.2,0.0,-0.94965,5e-05,5.82798]
[1777367059847,39.11,76774.51,0.0,-0.94958,5e-05,5.83416]
[1777367064882,39.11,76771.08,0.0,-0.94974,5e-05,5.81928]
[1777367069917,39.11,76769.57,0.0,-0.94981,5e-05,5.81301]
[1777367074952,39.12,76766.32,0.0,-0.94999,5e-05,5.79535]
[1777367079986,39.12,76763.71,0.0,-0.9501,5e-05,5.7845]
[1777367084016,39.12,76770.31,0.0,-0.94979,5e-05,5.81417]
[1777367087037,39.12,76772.42,0.0,-0.94968,5e-05,5.82376]
[1777367092138,39.12,76776.39,0.0,-0.94949,5e-05,5.84176]
[1777367098120,39.12,76775.13,0.0,-0.94955,5e-05,5.83648]
[1777367103150,39.12,76775.26,0.0,-0.94954,5e-05,5.83732]
[1777367108186,39.12,76776.75,0.0,-0.94947,5e-05,5.84418]
[1777367113221,39.12,76778.88,0.0,-0.94936,5e-05,5.85378]
[1777367115235,39.12,76772.26,0.0,-0.94968,5e-05,5.82455]
[1777367120271,39.12,76770.97,0.0,-0.94973,5e-05,5.81924]
[1777367125306,39.12,76771.09,0.0,-0.94972,5e-05,5.8202]
[1777367130343,39.13,76774.36,0.0,-0.94956,5e-05,5.83508]
[1777367132419,39.13,76779.48,0.0,-0.94935,5e-05,5.85398]
[1777367141419,39.13,76778.43,0.0,-0.9494,5e-05,5.84956]
[1777367146453,39.13,76776.16,0.0,-0.9495,5e-05,5.83966]
[1777367148469,39.13,76771.08,0.0,-0.94974,5e-05,5.81732]
[1777367153507,39.13,76770.62,0.0,-0.94976,5e-05,5.81569]
[1777367158537,39.13,76770.31,0.0,-0.94977,5e-05,5.81475]
[1777367165589,39.13,76771.16,0.0,-0.94972,5e-05,5.81911]
[1777367170622,39.13,76771.94,0.0,-0.94968,5e-05,5.82299]
[1777367175659,39.13,76772.42,0.0,-0.94965,5e-05,5.82552]
[1777367180693,39.13,76770.98,0.0,-0.94972,5e-05,5.81958]
[1777367185728,39.13,76771.83,0.0,-0.94967,5e-05,5.82378]
[1777367190763,39.14,76772.46,0.0,-0.94964,5e-05,5.82699]
[1777367195798,39.14,76772.13,0.0,-0.94968,5e-05,5.82209]
[1777367200833,39.14,76771.6,0.0,-0.9497,5e-05,5.82021]
[1777367205868,39.14,76774.1,0.0,-0.94958,5e-05,5.83171]
[1777367210902,39.14,76778.82,0.0,-0.94935,5e-05,5.85289]
[1777367215938,39.14,76777.97,0.0,-0.94939,5e-05,5.84938]
[1777367220973,39.14,76778.06,0.0,-0.94938,5e-05,5.84999]
[1777367227016,39.14,76778.15,0.0,-0.94938,5e-05,5.85063]
[1777367232051,39.14,76783.94,0.0,-0.9491,5e-05,5.87644]
[1777367237086,39.14,76785.4,0.0,-0.94903,5e-05,5.88281]
[1777367242121,39.14,76787.84,0.0,-0.94892,5e-05,5.89343]
[1777367247156,39.14,76788.42,0.0,-0.94889,5e-05,5.8957]
[1777367248164,39.14,76782.34,0.0,-0.94918,5e-05,5.86856]
[1777367249170,39.14,76775.51,0.0,-0.94951,5e-05,5.83823]
[1777367250177,39.14,76775.87,0.0,-0.94949,5e-05,5.83985]
[1777367252191,39.14,76784.31,0.0,-0.94912,5e-05,5.87346]
[1777367253264,39.14,76784.06,0.0,-0.94913,5e-05,5.87231]
[1777367259240,39.14,76784.69,0.0,-0.94911,5e-05,5.87493]
[1777367264275,39.14,76785.85,0.0,-0.94905,5e-05,5.87988]
[1777367270317,39.14,76785.26,0.0,-0.94908,5e-05,5.87701]
[1777367275352,39.14,76791.93,0.0,-0.94877,5e-05,5.90644]
[1777367280387,39.14,76796.64,0.0,-0.94855,5e-05,5.92695]
[1777367285422,39.13,76798.69,0.0,-0.94846,5e-05,5.93549]
[1777367290458,39.13,76794.7,0.0,-0.94865,5e-05,5.91701]
[1777367295492,39.13,76797.08,0.0,-0.94855,5e-05,5.927]
[1777367300527,39.13,76797.02,0.0,-0.94856,5e-05,5.9261]
[1777367305562,39.13,76794.12,0.0,-0.9487,5e-05,5.91251]
[1777367310597,39.13,76791.11,0.0,-0.94885,5e-05,5.89844]
[1777367315631,39.13,76787.68,0.0,-0.94906,5e-05,5.87862]
[1777367318653,39.12,76792.93,0.0,-0.94881,5e-05,5.90163]
[1777367323688,39.12,76796.62,0.0,-0.94864,5e-05,5.9174]
[1777367328723,39.12,76799.13,0.0,-0.94853,5e-05,5.92781]
[1777367333828,39.12,76804.65,0.0,-0.94827,5e-05,5.95173]
[1777367339801,39.12,76808.76,0.0,-0.94809,5e-05,5.96897]
[1777367344840,39.11,76808.15,0.0,-0.94813,5e-05,5.96518]
[1777367349870,39.11,76807.38,0.0,-0.94818,5e-05,5.96078]
[1777367354906,39.11,76808.79,0.0,-0.94812,5e-05,5.96617]
[1777367359942,39.11,76809.38,0.0,-0.9481,5e-05,5.96788]
[1777367364978,39.1,76809.2,0.0,-0.94812,5e-05,5.96614]
[1777367370012,39.1,76808.84,0.0,-0.94815,5e-05,5.96363]
[1777367375048,39.1,76805.39,0.0,-0.94835,5e-05,5.94348]
[1777367379082,39.1,76810.48,0.0,-0.94811,5e-05,5.96579]
[1777367384181,39.1,76813.65,0.0,-0.94797,5e-05,5.97918]
[1777367390154,39.09,76815.28,0.0,-0.9479,5e-05,5.98543]
[1777367395188,39.09,76817.72,0.0,-0.94779,5e-05,5.99553]
[1777367400223,39.09,76818.4,0.0,-0.94777,5e-05,5.99772]
[1777367405257,39.09,76815.19,0.0,-0.94793,5e-05,5.98244]
[1777367410293,39.09,76811.77,0.0,-0.94811,5e-05,5.9664]
[1777367415327,39.05,76811.69,0.0,-0.94825,5e-05,5.95318]
[1777367420362,39.02,76807.44,0.0,-0.94861,5e-05,5.92038]
[1777367425398,39.01,76809.66,0.0,-0.94853,5e-05,5.92752]
[1777367431440,39.01,76811.07,0.0,-0.94853,5e-05,5.92649]
[1777367436475,39.0,76808.82,0.0,-0.94868,5e-05,5.91299]
[1777367441510,38.99,76797.49,0.0,-0.94925,5e-05,5.85962]
[1777367443524,38.99,76791.66,0.0,-0.94953,5e-05,5.83279]
[1777367448559,38.98,76795.71,0.0,-0.94937,5e-05,5.84862]
[1777367453594,38.98,76798.36,0.0,-0.94926,5e-05,5.85818]
[1777367458629,38.97,76799.65,0.0,-0.94923,5e-05,5.86169]
[1777367463664,38.97,76798.06,0.0,-0.94933,5e-05,5.8524]
[1777367468698,38.96,76794.22,0.0,-0.94953,5e-05,5.8332]
[1777367473734,38.96,76793.03,0.0,-0.94961,5e-05,5.82586]
[1777367477762,38.95,76785.11,0.0,-0.95,5e-05,5.78915]
[1777367482797,38.95,76785.74,0.0,-0.94999,5e-05,5.79021]
[1777367487834,38.94,76787.31,0.0,-0.94994,5e-05,5.79545]
[1777367492868,38.94,76787.56,0.0,-0.94997,5e-05,5.79094]
[1777367497902,38.94,76786.04,0.0,-0.95006,5e-05,5.78255]
[1777367502936,38.93,76785.04,0.0,-0.95013,5e-05,5.77649]
[1777367507972,38.93,76786.06,0.0,-0.9501,5e-05,5.7794]
[1777367514013,38.92,76788.39,0.0,-0.95001,5e-05,5.78775]
[1777367519049,38.92,76788.11,0.0,-0.95004,5e-05,5.78484]
[1777367524084,38.92,76787.01,0.0,-0.95011,5e-05,5.77833]
[1777367529119,38.91,76787.55,0.0,-0.9501,5e-05,5.7791]
[1777367534154,38.91,76787.9,0.0,-0.9501,5e-05,5.77904]
[1777367540200,38.9,76788.2,0.0,-0.95011,5e-05,5.77843]
[1777367545305,38.9,76792.86,0.0,-0.94991,5e-05,5.79748]
[1777367549259,38.9,76792.63,0.0,-0.94993,5e-05,5.79507]
[1777367554371,38.89,76793.18,0.0,-0.94996,5e-05,5.79187]
[1777367560336,38.89,76791.63,0.0,-0.95005,5e-05,5.78291]
[1777367565371,38.88,76792.18,0.0,-0.95005,5e-05,5.78367]
[1777367569399,38.88,76797.59,0.0,-0.9498,5e-05,5.80632]
[1777367571413,38.88,76803.82,0.0,-0.94952,5e-05,5.8333]
[1777367576448,38.87,76804.77,0.0,-0.94949,5e-05,5.83547]
[1777367581484,38.87,76813.02,0.0,-0.94912,5e-05,5.87022]
[1777367582490,38.87,76818.29,0.0,-0.94887,5e-05,5.89339]
[1777367583497,38.86,76818.25,0.0,-0.94888,5e-05,5.89271]
[1777367588532,38.86,76813.15,0.0,-0.94915,5e-05,5.86736]
[1777367594574,38.85,76811.97,0.0,-0.94924,5e-05,5.85928]
[1777367599610,38.85,76811.38,0.0,-0.94929,5e-05,5.85436]
[1777367604645,38.84,76811.01,0.0,-0.94934,5e-05,5.85046]
[1777367609680,38.84,76809.17,0.0,-0.94945,5e-05,5.84003]
[1777367614715,38.83,76810.07,0.0,-0.94948,5e-05,5.83645]
[1777367619749,38.81,76808.88,0.0,-0.94959,5e-05,5.82621]
[1777367622771,38.81,76804.62,0.0,-0.94982,5e-05,5.8044]
[1777367627807,38.8,76793.89,0.0,-0.95038,5e-05,5.75221]
[1777367628814,38.79,76787.98,0.0,-0.95066,5e-05,5.72526]
[1777367633849,38.78,76789.46,0.0,-0.95064,5e-05,5.72785]
[1777367637877,38.78,76795.24,0.0,-0.9504,5e-05,5.75019]
[1777367642912,38.77,76799.51,0.0,-0.95024,5e-05,5.76501]
[1777367646010,38.76,76807.71,0.0,-0.94988,5e-05,5.79894]
[1777367647947,38.76,76809.47,0.0,-0.94981,5e-05,5.80614]
[1777367652985,38.75,76810.13,0.0,-0.94981,5e-05,5.80572]
[1777367658017,38.74,76810.18,0.0,-0.94986,5e-05,5.80147]
[1777367663052,38.73,76809.17,0.0,-0.94995,5e-05,5.79257]
[1777367668087,38.72,76810.01,0.0,-0.94996,5e-05,5.79195]
[1777367673122,38.71,76807.23,0.0,-0.95017,5e-05,5.77142]
[1777367678162,38.7,76800.94,0.0,-0.95051,5e-05,5.73946]
[1777367683196,38.69,76799.42,0.0,-0.95062,5e-05,5.72897]
[1777367688231,38.68,76800.31,0.0,-0.95062,5e-05,5.72923]
[1777367693266,38.67,76801.83,0.0,-0.95059,5e-05,5.73232]
[1777367698300,38.66,76802.09,0.0,-0.95061,5e-05,5.72984]
[1777367703337,38.65,76804.47,0.0,-0.95054,5e-05,5.73678]
[1777367708371,38.64,76804.86,0.0,-0.95056,5e-05,5.73489]
[1777367713407,38.64,76805.43,0.0,-0.95058,5e-05,5.73363]
[1777367718440,38.63,76805.76,0.0,-0.9506,5e-05,5.73121]
[1777367723477,38.62,76804.99,0.0,-0.95068,5e-05,5.72395]
[1777367727505,38.61,76799.61,0.0,-0.95096,5e-05,5.69711]
[1777367728512,38.61,76794.17,0.0,-0.95123,5e-05,5.67233]
[1777367729519,38.61,76790.77,0.0,-0.95139,5e-05,5.65665]
[1777367731533,38.6,76786.24,0.0,-0.95165,5e-05,5.63155]
[1777367736569,38.6,76781.35,0.0,-0.95191,5e-05,5.60698]
[1777367741604,38.59,76781.01,0.0,-0.95196,5e-05,5.60243]
[1777367746640,38.58,76779.42,0.0,-0.95206,5e-05,5.59244]
[1777367751674,38.57,76778.07,0.0,-0.95216,5e-05,5.58352]
[1777367756709,38.57,76776.35,0.0,-0.95227,5e-05,5.57308]
[1777367761744,38.56,76776.44,0.0,-0.95229,5e-05,5.57061]
[1777367766779,38.55,76772.74,0.0,-0.9525,5e-05,5.55122]
[1777367771814,38.54,76769.92,0.0,-0.95265,5e-05,5.53634]
[1777367776849,38.54,76769.74,0.0,-0.95269,5e-05,5.53302]
[1777367781887,38.53,76776.11,0.0,-0.95243,5e-05,5.55823]
[1777367786919,38.53,76775.27,0.0,-0.95249,5e-05,5.55181]
[1777367791953,38.52,76778.6,0.0,-0.9524,5e-05,5.55964]
[1777367796989,38.51,76782.93,0.0,-0.95223,5e-05,5.57558]
[1777367802030,38.5,76777.06,0.0,-0.95254,5e-05,5.54698]
[1777367807065,38.5,76775.76,0.0,-0.95262,5e-05,5.53857]
[1777367812099,38.49,76774.25,0.0,-0.95272,5e-05,5.5293]
[1777367818141,38.48,76773.46,0.0,-0.95279,5e-05,5.52264]
[1777367823175,38.48,76773.6,0.0,-0.95281,5e-05,5.52062]
[1777367828211,38.47,76774.69,0.0,-0.95279,5e-05,5.52282]
[1777367833246,38.46,76774.59,0.0,-0.95282,5e-05,5.51992]
[1777367838280,38.46,76774.05,0.0,-0.95287,5e-05,5.51518]
[1777367843316,38.45,76772.61,0.0,-0.95296,5e-05,5.5066]
[1777367850366,38.44,76771.07,0.0,-0.95307,5e-05,5.49683]
[1777367855400,38.44,76771.07,0.0,-0.95312,5e-05,5.49091]
[1777367860436,38.43,76770.93,0.0,-0.95315,5e-05,5.48821]
[1777367862450,38.43,76776.94,0.0,-0.95288,5e-05,5.51347]
[1777367864532,38.43,76782.83,0.0,-0.95262,5e-05,5.53819]
[1777367870506,38.42,76780.59,0.0,-0.95276,5e-05,5.52544]
[1777367874602,38.42,76773.84,0.0,-0.95309,5e-05,5.49415]
[1777367880576,38.41,76772.6,0.0,-0.95317,5e-05,5.48602]
[1777367885612,38.41,76772.33,0.0,-0.95321,5e-05,5.48263]
[1777367890647,38.4,76773.23,0.0,-0.95319,5e-05,5.48437]
[1777367895684,38.4,76773.65,0.0,-0.95319,5e-05,5.4841]
[1777367899710,38.39,76767.6,0.0,-0.95348,5e-05,5.45625]
[1777367901724,38.39,76765.02,0.0,-0.95361,5e-05,5.44435]
[1777367906760,38.39,76767.03,0.0,-0.95354,5e-05,5.45136]
[1777367909780,38.38,76753.07,0.0,-0.95417,4e-05,5.39015]
[1777367910790,38.38,76749.36,0.0,-0.95434,4e-05,5.37397]
[1777367914889,38.38,76760.4,0.0,-0.95389,4e-05,5.41679]
[1777367916863,38.38,76775.61,0.0,-0.95321,5e-05,5.48207]
[1777367917869,38.38,76780.72,0.0,-0.95298,5e-05,5.50388]
[1777367918874,38.38,76786.75,0.0,-0.95271,5e-05,5.52974]
[1777367919881,38.38,76787.19,0.0,-0.95269,5e-05,5.53118]
[1777367923911,38.37,76792.22,0.0,-0.95248,5e-05,5.55129]
[1777367928946,38.36,76796.16,0.0,-0.95233,5e-05,5.56609]
[1777367933981,38.36,76798.93,0.0,-0.95222,5e-05,5.57571]
[1777367939016,38.35,76801.33,0.0,-0.95215,5e-05,5.58316]
[1777367944055,38.34,76803.29,0.0,-0.95208,5e-05,5.58915]
[1777367949092,38.34,76799.94,0.0,-0.95227,5e-05,5.57185]
[1777367954125,38.33,76797.27,0.0,-0.95242,5e-05,5.55768]
[1777367959162,38.33,76796.28,0.0,-0.95249,5e-05,5.55091]
[1777367964198,38.32,76794.94,0.0,-0.95257,5e-05,5.54264]
[1777367969230,38.32,76791.73,0.0,-0.95275,5e-05,5.52627]
[1777367975308,38.31,76791.45,0.0,-0.95282,5e-05,5.51851]
[1777367979299,38.3,76797.02,0.0,-0.95258,5e-05,5.54103]
[1777367984335,38.3,76798.56,0.0,-0.95254,5e-05,5.54537]
[1777367989379,38.29,76802.32,0.0,-0.95239,5e-05,5.55939]
[1777367993398,38.29,76807.46,0.0,-0.95218,5e-05,5.57992]
[1777367998433,38.28,76808.13,0.0,-0.95217,5e-05,5.58025]
[1777368003468,38.27,76806.81,0.0,-0.95226,5e-05,5.57186]
[1777368008503,38.27,76807.2,0.0,-0.95227,5e-05,5.57107]
[1777368013541,38.26,76806.49,0.0,-0.95233,5e-05,5.56549]
[1777368018577,38.26,76803.99,0.0,-0.95247,5e-05,5.5521]
[1777368023611,38.25,76801.72,0.0,-0.9526,5e-05,5.53987]
[1777368028646,38.25,76801.68,0.0,-0.95262,5e-05,5.53754]
[1777368034687,38.24,76801.26,0.0,-0.9527,5e-05,5.52941]
[1777368038716,38.24,76788.04,0.0,-0.95332,5e-05,5.47015]
[1777368040730,38.23,76781.87,0.0,-0.95361,5e-05,5.44274]
[1777368045801,38.23,76777.54,0.0,-0.95382,5e-05,5.42266]
[1777368050802,38.23,76776.66,0.0,-0.95387,5e-05,5.4176]
[1777368055872,38.23,76774.67,0.0,-0.95397,5e-05,5.4078]
[1777368060874,38.22,76773.42,0.0,-0.95404,5e-05,5.40125]
[1777368065942,38.22,76770.58,0.0,-0.95418,4e-05,5.38792]
[1777368070944,38.22,76770.01,0.0,-0.95422,4e-05,5.38444]
[1777368073967,38.22,76763.82,0.0,-0.9545,4e-05,5.35718]
[1777368074973,38.22,76763.85,0.0,-0.9545,4e-05,5.35716]
[1777368080010,38.21,76765.57,0.0,-0.95443,4e-05,5.36377]
[1777368085044,38.21,76763.23,0.0,-0.95455,4e-05,5.3529]
[1777368090079,38.21,76761.72,0.0,-0.95462,4e-05,5.34563]
[1777368095114,38.21,76763.22,0.0,-0.95459,4e-05,5.34752]
[1777368100149,38.21,76766.79,0.0,-0.95444,4e-05,5.36195]
[1777368105185,38.2,76766.84,0.0,-0.95445,4e-05,5.36116]
[1777368110220,38.2,76767.37,0.0,-0.95444,4e-05,5.36221]
[1777368116293,38.2,76768.13,0.0,-0.95443,4e-05,5.36363]
[1777368121297,38.19,76768.38,0.0,-0.95446,4e-05,5.36079]
[1777368126363,38.18,76766.24,0.0,-0.95459,4e-05,5.34777]
[1777368131367,38.17,76767.02,0.0,-0.9546,4e-05,5.34739]
[1777368136435,38.16,76769.78,0.0,-0.95451,4e-05,5.3555]
[1777368141436,38.15,76773.1,0.0,-0.9544,4e-05,5.36597]
[1777368146504,38.14,76772.27,0.0,-0.95448,4e-05,5.35854]
[1777368151511,38.13,76775.91,0.0,-0.95439,4e-05,5.36665]
[1777368156574,38.12,76773.3,0.0,-0.95455,4e-05,5.35154]
[1777368161576,38.11,76771.85,0.0,-0.95465,4e-05,5.3415]
[1777368166644,38.1,76771.48,0.0,-0.95471,4e-05,5.33616]
[1777368171647,38.09,76771.08,0.0,-0.95476,4e-05,5.33072]
[1777368176715,38.08,76772.66,0.0,-0.95473,4e-05,5.33381]
[1777368181720,38.07,76769.76,0.0,-0.9549,4e-05,5.31769]
[1777368186785,38.07,76769.6,0.0,-0.95495,4e-05,5.31344]
[1777368191787,38.06,76765.91,0.0,-0.95515,4e-05,5.29411]
[1777368194808,38.05,76760.84,0.0,-0.95539,4e-05,5.27047]
[1777368199844,38.04,76758.1,0.0,-0.95555,4e-05,5.25568]
[1777368204879,38.04,76751.88,0.0,-0.95585,4e-05,5.22624]
[1777368209914,38.03,76750.09,0.0,-0.95596,4e-05,5.21597]
[1777368215955,38.02,76753.97,0.0,-0.95585,4e-05,5.22553]
[1777368221998,38.01,76754.03,0.0,-0.95588,4e-05,5.22252]
[1777368227067,38.01,76753.13,0.0,-0.95595,4e-05,5.21602]
[1777368232070,38.0,76748.28,0.0,-0.95619,4e-05,5.19285]
[1777368237138,38.0,76747.21,0.0,-0.95626,4e-05,5.18591]
[1777368242142,37.99,76743.69,0.0,-0.95644,4e-05,5.16869]
[1777368244157,37.99,76739.2,0.0,-0.95664,4e-05,5.14886]
[1777368249191,37.98,76739.74,0.0,-0.95664,4e-05,5.14907]
[1777368254226,37.98,76740.96,0.0,-0.95661,4e-05,5.15216]
[1777368259261,37.97,76741.7,0.0,-0.9566,4e-05,5.15319]
[1777368264296,37.97,76742.96,0.0,-0.95657,4e-05,5.15604]
[1777368269331,37.96,76743.68,0.0,-0.95656,4e-05,5.15703]
[1777368274366,37.96,76743.29,0.0,-0.95662,4e-05,5.14966]
[1777368280407,37.95,76742.99,0.0,-0.95666,4e-05,5.146]
[1777368285451,37.95,76743.01,0.0,-0.95668,4e-05,5.14412]
[1777368290479,37.94,76741.53,0.0,-0.95677,4e-05,5.13597]
[1777368295515,37.94,76742.1,0.0,-0.95676,4e-05,5.13652]
[1777368300550,37.93,76741.32,0.0,-0.95681,4e-05,5.1314]
[1777368305585,37.93,76745.55,0.0,-0.95665,4e-05,5.14732]
[1777368310620,37.92,76742.49,0.0,-0.9568,4e-05,5.13252]
[1777368315655,37.92,76742.0,0.0,-0.95684,4e-05,5.12867]
[1777368320689,37.91,76741.79,0.0,-0.95687,4e-05,5.12602]
[1777368325724,37.91,76742.18,0.0,-0.95687,4e-05,5.12592]
[1777368329752,37.91,76736.72,0.0,-0.95712,4e-05,5.10168]
[1777368334788,37.9,76737.04,0.0,-0.95715,4e-05,5.09784]
[1777368339822,37.9,76738.3,0.0,-0.95711,4e-05,5.10164]
[1777368344857,37.9,76736.06,0.0,-0.95722,4e-05,5.09078]
[1777368349894,37.89,76734.89,0.0,-0.95729,4e-05,5.08448]
[1777368350899,37.89,76728.2,0.0,-0.95758,4e-05,5.05625]
[1777368352914,37.89,76719.83,0.0,-0.95795,4e-05,5.01949]
[1777368353921,37.88,76714.44,0.0,-0.95819,4e-05,4.99586]
[1777368358956,37.87,76712.67,0.0,-0.9583,4e-05,4.985]
[1777368363991,37.86,76715.42,0.0,-0.95825,4e-05,4.9902]
[1777368369026,37.85,76713.62,0.0,-0.95838,4e-05,4.9775]
[1777368374061,37.84,76712.91,0.0,-0.95842,4e-05,4.97412]
[1777368379097,37.84,76712.12,0.0,-0.95845,4e-05,4.97043]
[1777368384132,37.84,76708.76,0.0,-0.9586,4e-05,4.95621]
[1777368386146,37.84,76703.49,0.0,-0.95882,4e-05,4.93439]
[1777368391181,37.84,76700.31,0.0,-0.95898,4e-05,4.91761]
[1777368396234,37.84,76693.34,0.0,-0.95927,4e-05,4.88899]
[1777368401252,37.84,76688.15,0.0,-0.95948,4e-05,4.86796]
[1777368403265,37.84,76680.9,0.0,-0.95978,4e-05,4.83857]
[1777368408328,37.84,76679.99,0.0,-0.95981,4e-05,4.83531]
[1777368412328,37.84,76673.68,0.0,-0.96007,4e-05,4.81011]
[1777368417363,37.85,76681.15,0.0,-0.95975,4e-05,4.84096]
[1777368422398,37.85,76681.19,0.0,-0.95975,4e-05,4.84143]
[1777368426426,37.85,76688.35,0.0,-0.95945,4e-05,4.8708]
[1777368431461,37.85,76691.39,0.0,-0.95933,4e-05,4.88328]
[1777368434486,37.85,76696.65,0.0,-0.95911,4e-05,4.90477]
[1777368439520,37.85,76697.99,0.0,-0.95906,4e-05,4.91011]
[1777368444554,37.85,76698.27,0.0,-0.95905,4e-05,4.91109]
[1777368449589,37.85,76698.48,0.0,-0.95904,4e-05,4.91178]
[1777368454625,37.85,76697.31,0.0,-0.95912,4e-05,4.90328]
[1777368459659,37.85,76696.71,0.0,-0.95914,4e-05,4.90073]
[1777368463687,37.85,76702.21,0.0,-0.95892,4e-05,4.92315]
[1777368465701,37.85,76707.51,0.0,-0.9587,4e-05,4.94482]
[1777368470737,37.84,76713.37,0.0,-0.95846,4e-05,4.96856]
[1777368473757,37.84,76718.77,0.0,-0.95823,4e-05,4.99059]
[1777368478818,37.84,76724.32,0.0,-0.958,4e-05,5.01298]
[1777368483827,37.84,76723.71,0.0,-0.95804,4e-05,5.00972]
[1777368488888,37.84,76727.38,0.0,-0.95789,4e-05,5.02423]
[1777368493897,37.84,76728.01,0.0,-0.95787,4e-05,5.02612]
[1777368498932,37.83,76727.9,0.0,-0.95788,4e-05,5.02496]
[1777368503969,37.83,76728.56,0.0,-0.95786,4e-05,5.02703]
[1777368509028,37.83,76730.98,0.0,-0.95777,4e-05,5.03637]
[1777368514039,37.83,76731.06,0.0,-0.9578,4e-05,5.03229]
[1777368519101,37.83,76730.71,0.0,-0.95783,4e-05,5.0294]
[1777368526124,37.81,76730.71,0.0,-0.95788,4e-05,5.02396]
[1777368531159,37.8,76730.19,0.0,-0.95794,4e-05,5.01824]
[1777368536196,37.79,76729.19,0.0,-0.95802,4e-05,5.01057]
[1777368541230,37.79,76729.82,0.0,-0.95803,4e-05,5.00973]
[1777368546265,37.78,76730.35,0.0,-0.95804,4e-05,5.0085]
[1777368551301,37.77,76730.86,0.0,-0.95806,4e-05,5.00719]
[1777368557342,37.76,76731.34,0.0,-0.95808,4e-05,5.00508]
[1777368559357,37.75,76737.61,0.0,-0.95783,4e-05,5.02985]
[1777368561370,37.72,76737.72,0.0,-0.95797,4e-05,5.01603]
[1777368566404,37.68,76737.65,0.0,-0.95813,4e-05,5.00061]
[1777368571441,37.68,76738.12,0.0,-0.95814,4e-05,4.99848]
[1777368574486,37.68,76743.19,0.0,-0.95793,4e-05,5.01938]
[1777368576475,37.68,76743.99,0.0,-0.95791,4e-05,5.02147]
[1777368580502,37.67,76748.22,0.0,-0.95776,4e-05,5.03579]
[1777368585537,37.67,76750.38,0.0,-0.95768,4e-05,5.04403]
[1777368590572,37.66,76751.63,0.0,-0.95764,4e-05,5.04838]
[1777368596615,37.66,76754.46,0.0,-0.95753,4e-05,5.05903]
[1777368601651,37.66,76749.53,0.0,-0.95775,4e-05,5.03731]
[1777368604697,37.66,76736.62,0.0,-0.9583,4e-05,4.98285]
[1777368606686,37.66,76731.5,0.0,-0.95852,4e-05,4.96132]
[1777368608700,37.66,76730.86,0.0,-0.95855,4e-05,4.95849]
[1777368613735,37.66,76729.07,0.0,-0.95863,4e-05,4.95076]
[1777368618770,37.66,76724.24,0.0,-0.95884,4e-05,4.93052]
[1777368620784,37.66,76719.08,0.0,-0.95905,4e-05,4.90918]
[1777368621792,37.66,76716.46,0.0,-0.95916,4e-05,4.8984]
[1777368626826,37.66,76717.11,0.0,-0.95913,4e-05,4.90107]
[1777368631861,37.65,76718.26,0.0,-0.95911,4e-05,4.90217]
[1777368636896,37.65,76716.23,0.0,-0.9592,4e-05,4.89382]
[1777368641931,37.66,76714.82,0.0,-0.95926,4e-05,4.88805]
[1777368646966,37.66,76712.33,0.0,-0.95936,4e-05,4.87792]
[1777368652000,37.66,76713.43,0.0,-0.95931,4e-05,4.88254]
[1777368657037,37.66,76714.43,0.0,-0.95927,4e-05,4.88672]
[1777368662090,37.66,76713.23,0.0,-0.95932,4e-05,4.88184]
[1777368667126,37.66,76714.4,0.0,-0.95927,4e-05,4.88665]
[1777368672160,37.66,76714.27,0.0,-0.95928,4e-05,4.8861]
[1777368677196,37.66,76712.14,0.0,-0.95937,4e-05,4.87736]
[1777368682231,37.66,76713.92,0.0,-0.95929,4e-05,4.88465]
[1777368687266,37.66,76712.31,0.0,-0.95936,4e-05,4.87805]
[1777368689280,37.66,76704.9,0.0,-0.95966,4e-05,4.84776]
[1777368694317,37.66,76701.37,0.0,-0.95983,4e-05,4.83024]
[1777368699351,37.66,76704.1,0.0,-0.95972,4e-05,4.84187]
[1777368704384,37.66,76705.26,0.0,-0.95966,4e-05,4.84707]
[1777368709421,37.66,76705.29,0.0,-0.95966,4e-05,4.84767]
[1777368714455,37.66,76706.26,0.0,-0.95961,4e-05,4.85219]
[1777368719490,37.66,76707.74,0.0,-0.95954,4e-05,4.8588]
[1777368724526,37.66,76708.37,0.0,-0.95951,4e-05,4.86193]
[1777368729561,37.67,76705.95,0.0,-0.95961,4e-05,4.85262]
[1777368734596,37.67,76708.52,0.0,-0.95949,4e-05,4.86377]
[1777368739636,37.67,76708.96,0.0,-0.95947,4e-05,4.86619]
[1777368741649,37.67,76715.64,0.0,-0.95919,4e-05,4.89381]
[1777368747691,37.67,76715.99,0.0,-0.95917,4e-05,4.89567]
[1777368752727,37.67,76715.71,0.0,-0.95921,4e-05,4.89129]
[1777368757765,37.67,76715.31,0.0,-0.95922,4e-05,4.88999]
[1777368761794,37.67,76706.89,0.0,-0.95957,4e-05,4.85579]
[1777368762804,37.67,76702.96,0.0,-0.95972,4e-05,4.84002]
[1777368767835,37.68,76690.05,0.0,-0.96025,4e-05,4.78818]
[1777368768843,37.68,76688.48,0.0,-0.96031,4e-05,4.78206]
[1777368771864,37.68,76677.35,0.0,-0.96075,4e-05,4.73788]
[1777368772872,37.68,76671.86,0.0,-0.96098,4e-05,4.71548]
[1777368777906,37.68,76672.91,0.0,-0.96093,4e-05,4.72039]
[1777368782947,37.68,76674.36,0.0,-0.96085,4e-05,4.72781]
[1777368787976,37.69,76660.82,0.0,-0.96138,4e-05,4.67532]
[1777368789989,37.69,76655.71,0.0,-0.96157,4e-05,4.65579]
[1777368795025,37.7,76652.69,0.0,-0.96167,4e-05,4.64583]
[1777368800060,37.7,76651.46,0.0,-0.9617,4e-05,4.64299]
[1777368802089,37.7,76642.83,0.0,-0.96204,4e-05,4.60911]
[1777368803092,37.7,76628.72,0.0,-0.96259,4e-05,4.55355]
[1777368808126,37.7,76625.92,0.0,-0.9627,4e-05,4.54229]
[1777368813160,37.7,76625.62,0.0,-0.96274,4e-05,4.53742]
[1777368818197,37.7,76629.77,0.0,-0.96258,4e-05,4.55349]
[1777368823231,37.7,76633.33,0.0,-0.96245,4e-05,4.5671]
[1777368825246,37.7,76638.71,0.0,-0.96224,4e-05,4.58803]
[1777368829273,37.7,76644.77,0.0,-0.96201,4e-05,4.61141]
[1777368833298,37.7,76651.05,0.0,-0.96176,4e-05,4.63622]
[1777368838338,37.7,76653.71,0.0,-0.96163,4e-05,4.64898]
[1777368840356,37.7,76659.36,0.0,-0.9614,4e-05,4.67227]
[1777368843371,37.71,76664.94,0.0,-0.96116,4e-05,4.69564]
[1777368848443,37.71,76667.94,0.0,-0.96103,4e-05,4.70931]
[1777368852473,37.71,76653.96,0.0,-0.96158,4e-05,4.6536]
[1777368855492,37.71,76646.84,0.0,-0.96187,4e-05,4.62474]
[1777368860529,37.71,76648.2,0.0,-0.96182,4e-05,4.63041]
[1777368865566,37.71,76652.94,0.0,-0.96163,4e-05,4.64935]
[1777368870599,37.72,76653.19,0.0,-0.9616,4e-05,4.65236]
[1777368875634,37.72,76650.44,0.0,-0.96171,4e-05,4.64001]
[1777368880669,37.73,76646.13,0.0,-0.96186,4e-05,4.62504]
[1777368881677,37.73,76639.95,0.0,-0.9621,4e-05,4.60043]
[1777368882684,37.73,76637.22,0.0,-0.96221,4e-05,4.58951]
[1777368884697,37.72,76631.63,0.0,-0.96243,4e-05,4.56726]
[1777368886714,37.72,76629.45,0.0,-0.96252,4e-05,4.5585]
[1777368891746,37.72,76631.63,0.0,-0.96244,4e-05,4.56656]
[1777368896781,37.72,76632.45,0.0,-0.96241,4e-05,4.56925]
[1777368901816,37.72,76635.68,0.0,-0.96229,4e-05,4.5814]
[1777368906852,37.72,76635.12,0.0,-0.96232,4e-05,4.57876]
[1777368912894,37.72,76636.16,0.0,-0.96228,4e-05,4.58249]
[1777368917930,37.72,76631.4,0.0,-0.96248,4e-05,4.56278]
[1777368921957,37.71,76625.51,0.0,-0.96271,4e-05,4.5391]
[1777368923972,37.71,76621.66,0.0,-0.96287,4e-05,4.52374]
[1777368926991,37.71,76616.39,0.0,-0.96307,4e-05,4.503]
[1777368932027,37.71,76613.61,0.0,-0.96321,4e-05,4.48858]
[1777368937063,37.71,76610.38,0.0,-0.96333,4e-05,4.47603]
[1777368942098,37.71,76612.33,0.0,-0.96326,4e-05,4.48356]
[1777368947133,37.71,76613.88,0.0,-0.9632,4e-05,4.4894]
[1777368952168,37.71,76612.91,0.0,-0.96324,4e-05,4.48546]
[1777368957203,37.71,76611.75,0.0,-0.96328,4e-05,4.48081]
[1777368962238,37.71,76610.45,0.0,-0.96333,4e-05,4.47565]
[1777368967275,37.71,76609.66,0.0,-0.96337,4e-05,4.47248]
[1777368972308,37.71,76607.72,0.0,-0.96344,4e-05,4.4649]
[1777368977343,37.71,76609.69,0.0,-0.96337,4e-05,4.47241]
[1777368982378,37.71,76608.39,0.0,-0.96342,4e-05,4.46732]
[1777368986406,37.71,76603.41,0.0,-0.9636,4e-05,4.44813]
[1777368991441,37.71,76603.01,0.0,-0.96364,4e-05,4.44331]
[1777368996476,37.71,76601.55,0.0,-0.9637,4e-05,4.43789]
[1777369001517,37.71,76600.76,0.0,-0.96373,4e-05,4.4351]
[1777369006547,37.71,76600.13,0.0,-0.96375,4e-05,4.43297]
[1777369011583,37.71,76601.45,0.0,-0.96369,4e-05,4.43836]
[1777369012589,37.71,76607.73,0.0,-0.96345,4e-05,4.46259]
[1777369015610,37.71,76613.03,0.0,-0.96325,4e-05,4.48304]
[1777369020646,37.71,76611.49,0.0,-0.96331,4e-05,4.47698]
[1777369025680,37.71,76609.61,0.0,-0.96339,4e-05,4.4696]
[1777369030720,37.71,76609.06,0.0,-0.96341,4e-05,4.46752]
[1777369035750,37.71,76609.41,0.0,-0.96339,4e-05,4.46894]
[1777369040786,37.71,76609.96,0.0,-0.96337,4e-05,4.47112]
[1777369045820,37.71,76609.66,0.0,-0.96338,4e-05,4.46999]
[1777369050855,37.71,76614.32,0.0,-0.9632,4e-05,4.48801]
[1777369055890,37.71,76616.86,0.0,-0.96313,4e-05,4.49429]
[1777369060925,37.71,76624.61,0.0,-0.96284,4e-05,4.52423]
[1777369061934,37.71,76623.09,0.0,-0.9629,4e-05,4.51822]
[1777369066966,37.71,76623.07,0.0,-0.96291,4e-05,4.51719]
[1777369072004,37.71,76622.62,0.0,-0.96293,4e-05,4.51501]
[1777369077037,37.71,76623.82,0.0,-0.96289,4e-05,4.51918]
[1777369082072,37.7,76623.11,0.0,-0.96292,4e-05,4.5159]
[1777369088098,37.7,76622.42,0.0,-0.96295,4e-05,4.51259]
[1777369093149,37.7,76624.28,0.0,-0.96289,4e-05,4.51929]
[1777369098185,37.7,76624.5,0.0,-0.96289,4e-05,4.51939]
[1777369103219,37.7,76622.34,0.0,-0.96298,4e-05,4.51035]
[1777369108254,37.7,76622.02,0.0,-0.963,4e-05,4.50849]
[1777369110269,37.7,76627.54,0.0,-0.96279,4e-05,4.52969]
[1777369113290,37.7,76634.51,0.0,-0.96254,4e-05,4.55375]
[1777369117318,37.7,76641.85,0.0,-0.96223,4e-05,4.58458]
[1777369122353,37.71,76648.5,0.0,-0.96196,4e-05,4.61242]
[1777369128381,37.71,76652.47,0.0,-0.96178,4e-05,4.63001]
[1777369133430,37.71,76653.87,0.0,-0.96174,4e-05,4.63408]
[1777369138466,37.7,76655.4,0.0,-0.96169,4e-05,4.63862]
[1777369143501,37.7,76653.43,0.0,-0.96179,4e-05,4.62924]
[1777369148536,37.69,76656.37,0.0,-0.96169,4e-05,4.63942]
[1777369153570,37.69,76653.71,0.0,-0.96181,4e-05,4.6274]
[1777369158605,37.69,76651.76,0.0,-0.9619,4e-05,4.61836]
[1777369163641,37.68,76652.53,0.0,-0.96188,4e-05,4.62014]
[1777369168677,37.68,76652.66,0.0,-0.96189,4e-05,4.61942]
[1777369174718,37.68,76652.47,0.0,-0.96194,4e-05,4.61376]
[1777369179752,37.67,76653.12,0.0,-0.96192,4e-05,4.61519]
[1777369184788,37.67,76653.33,0.0,-0.96192,4e-05,4.61489]
[1777369189827,37.67,76653.89,0.0,-0.96191,4e-05,4.61599]
[1777369194861,37.67,76655.57,0.0,-0.96186,4e-05,4.62149]
[1777369199897,37.66,76655.74,0.0,-0.96186,4e-05,4.62102]
[1777369204935,37.66,76655.95,0.0,-0.96187,4e-05,4.62072]
[1777369209972,37.66,76656.26,0.0,-0.96187,4e-05,4.62082]
[1777369215011,37.65,76656.54,0.0,-0.96187,4e-05,4.62079]
[1777369217019,37.65,76650.43,0.0,-0.96211,4e-05,4.59619]
[1777369223129,37.65,76647.25,0.0,-0.96225,4e-05,4.58255]
[1777369225144,37.65,76640.82,0.0,-0.9625,4e-05,4.55693]
[1777369228164,37.65,76635.72,0.0,-0.9627,4e-05,4.53656]
[1777369234208,37.65,76635.0,0.0,-0.96276,4e-05,4.52973]
[1777369239241,37.65,76632.48,0.0,-0.96287,4e-05,4.5195]
[1777369244276,37.65,76631.59,0.0,-0.9629,4e-05,4.51572]
[1777369249314,37.64,76629.52,0.0,-0.96299,4e-05,4.50741]
[1777369254352,37.64,76628.14,0.0,-0.96304,4e-05,4.50183]
[1777369259384,37.64,76629.4,0.0,-0.96299,4e-05,4.50658]
[1777369264419,37.64,76630.26,0.0,-0.96296,4e-05,4.50976]
[1777369269454,37.64,76628.61,0.0,-0.96303,4e-05,4.50318]
[1777369271469,37.64,76635.43,0.0,-0.96277,4e-05,4.5297]
[1777369274489,37.64,76641.98,0.0,-0.96251,4e-05,4.55513]
[1777369277512,37.64,76646.33,0.0,-0.96235,4e-05,4.57186]
[1777369282548,37.64,76649.09,0.0,-0.96225,4e-05,4.58201]
[1777369287585,37.64,76649.56,0.0,-0.96224,4e-05,4.58308]
[1777369292618,37.64,76646.06,0.0,-0.96241,4e-05,4.56506]
[1777369297653,37.63,76641.3,0.0,-0.9626,4e-05,4.54566]
[1777369302687,37.63,76641.06,0.0,-0.96262,4e-05,4.54408]
[1777369308730,37.63,76645.52,0.0,-0.96245,4e-05,4.56072]
[1777369313765,37.63,76649.29,0.0,-0.96231,4e-05,4.57476]
[1777369318801,37.63,76650.19,0.0,-0.96228,4e-05,4.57745]
[1777369323835,37.62,76649.97,0.0,-0.9623,4e-05,4.57578]
[1777369329787,37.62,76651.12,0.0,-0.96225,4e-05,4.58079]
[1777369334913,37.63,76652.15,0.0,-0.96218,4e-05,4.58759]
[1777369335920,37.63,76657.17,0.0,-0.96198,4e-05,4.60794]
[1777369340957,37.64,76657.15,0.0,-0.96196,4e-05,4.61041]
[1777369345990,37.65,76660.76,0.0,-0.96179,4e-05,4.62717]
[1777369351025,37.65,76660.7,0.0,-0.96179,4e-05,4.62582]
[1777369356060,37.66,76660.55,0.0,-0.96178,4e-05,4.6276]
[1777369361095,37.67,76660.27,0.0,-0.96176,4e-05,4.62942]
[1777369366130,37.76,76659.46,0.0,-0.96143,4e-05,4.66164]
[1777369368144,37.84,76651.38,0.0,-0.96143,4e-05,4.66122]
[1777369372171,37.99,76648.05,0.0,-0.96095,4e-05,4.70858]
[1777369377206,38.04,76644.76,0.0,-0.9609,4e-05,4.71319]
[1777369382242,38.05,76643.25,0.0,-0.96092,4e-05,4.71065]
[1777369387278,38.05,76643.96,0.0,-0.96088,4e-05,4.7147]
[1777369392313,38.05,76645.68,0.0,-0.9608,4e-05,4.72273]
[1777369397349,38.06,76648.11,0.0,-0.96069,4e-05,4.73357]
[1777369402383,38.06,76650.01,0.0,-0.9606,4e-05,4.74226]
[1777369407423,38.06,76654.05,0.0,-0.96043,4e-05,4.75944]
[1777369412457,38.06,76655.05,0.0,-0.96041,4e-05,4.76087]
[1777369417491,38.07,76655.39,0.0,-0.96038,4e-05,4.76321]
[1777369422527,38.07,76653.29,0.0,-0.96044,4e-05,4.75768]
[1777369424541,38.08,76645.97,0.0,-0.96072,4e-05,4.73002]
[1777369429576,38.08,76642.84,0.0,-0.96082,4e-05,4.71938]
[1777369435617,38.09,76641.77,0.0,-0.96083,4e-05,4.71886]
[1777369440654,38.09,76641.2,0.0,-0.96084,4e-05,4.71785]
[1777369446694,38.1,76639.6,0.0,-0.96089,4e-05,4.71299]
[1777369451730,38.1,76640.8,0.0,-0.96083,4e-05,4.71897]
[1777369456764,38.1,76638.63,0.0,-0.9609,4e-05,4.71156]
[1777369461800,38.11,76637.81,0.0,-0.9609,4e-05,4.71121]
[1777369466834,38.12,76636.95,0.0,-0.9609,4e-05,4.71178]
[1777369471870,38.13,76634.1,0.0,-0.961,4e-05,4.7004]
[1777369476905,38.13,76632.66,0.0,-0.96105,4e-05,4.69602]
[1777369481940,38.14,76633.21,0.0,-0.96101,4e-05,4.69955]
[1777369486974,38.14,76633.7,0.0,-0.96098,4e-05,4.70283]
[1777369492021,38.14,76632.08,0.0,-0.96103,4e-05,4.69775]
[1777369497053,38.15,76630.42,0.0,-0.96108,4e-05,4.69262]
[1777369500978,38.15,76625.73,0.0,-0.96125,4e-05,4.67534]
[1777369506116,38.16,76628.6,0.0,-0.96112,4e-05,4.68828]
[1777369511151,38.16,76630.93,0.0,-0.96101,4e-05,4.69901]
[1777369517193,38.16,76630.59,0.0,-0.96101,4e-05,4.69945]
[1777369521221,38.17,76622.69,0.0,-0.96131,4e-05,4.66951]
[1777369525250,38.17,76618.16,0.0,-0.96147,4e-05,4.65314]
[1777369527264,38.18,76610.96,0.0,-0.96174,4e-05,4.62625]
[1777369532299,38.19,76608.43,0.0,-0.96182,4e-05,4.6177]
[1777369537334,38.2,76606.97,0.0,-0.96183,4e-05,4.61625]
[1777369538341,38.2,76600.8,0.0,-0.96207,4e-05,4.59258]
[1777369539348,38.2,76599.24,0.0,-0.96212,4e-05,4.58695]
[1777369544383,38.21,76598.64,0.0,-0.96213,4e-05,4.58684]
[1777369549417,38.21,76597.03,0.0,-0.96217,4e-05,4.58276]
[1777369554453,38.22,76595.06,0.0,-0.96222,4e-05,4.57732]
[1777369557473,38.22,76589.81,0.0,-0.96241,4e-05,4.55828]
[1777369558480,38.22,76588.47,0.0,-0.96246,4e-05,4.55357]
[1777369563515,38.23,76587.72,0.0,-0.96246,4e-05,4.5531]
[1777369568551,38.24,76589.58,0.0,-0.96236,4e-05,4.56281]
[1777369573586,38.24,76591.77,0.0,-0.96225,4e-05,4.57371]
[1777369578622,38.25,76594.54,0.0,-0.96212,4e-05,4.58679]
[1777369584663,38.26,76595.27,0.0,-0.96206,4e-05,4.59284]
[1777369590706,38.26,76595.68,0.0,-0.96202,4e-05,4.59673]
[1777369595740,38.27,76583.72,0.0,-0.96248,4e-05,4.54967]
[1777369596747,38.27,76573.13,0.0,-0.96288,4e-05,4.50947]
[1777369600776,38.29,76568.46,0.0,-0.96298,4e-05,4.49953]
[1777369605810,38.31,76574.81,0.0,-0.96265,4e-05,4.53247]
[1777369606818,38.32,76579.77,0.0,-0.96246,4e-05,4.55213]
[1777369610845,38.32,76574.63,0.0,-0.96263,4e-05,4.5345]
[1777369615881,38.33,76574.0,0.0,-0.96263,4e-05,4.53476]
[1777369619914,38.33,76566.29,0.0,-0.9629,4e-05,4.50729]
[1777369625957,38.34,76563.48,0.0,-0.96297,4e-05,4.49992]
[1777369630991,38.35,76566.48,0.0,-0.96283,4e-05,4.51428]
[1777369636026,38.36,76569.0,0.0,-0.96271,4e-05,4.52677]
[1777369641061,38.37,76570.98,0.0,-0.9626,4e-05,4.53717]
[1777369646096,38.37,76566.04,0.0,-0.96276,4e-05,4.52104]
[1777369648110,38.38,76560.77,0.0,-0.96295,4e-05,4.50205]
[1777369653145,38.38,76558.93,0.0,-0.96302,4e-05,4.49458]
[1777369658181,38.39,76556.86,0.0,-0.96306,4e-05,4.48972]
[1777369663215,38.4,76552.98,0.0,-0.96319,4e-05,4.47725]
[1777369668250,38.4,76553.47,0.0,-0.96317,4e-05,4.47866]
[1777369673287,38.4,76553.6,0.0,-0.96317,4e-05,4.47871]
[1777369678326,38.4,76548.34,0.0,-0.96334,4e-05,4.46184]
[1777369680342,38.42,76537.21,0.0,-0.96368,4e-05,4.4273]
[1777369682356,38.44,76530.79,0.0,-0.96385,4e-05,4.41019]
[1777369687391,38.44,76529.59,0.0,-0.96389,4e-05,4.40567]
[1777369692426,38.53,76527.15,0.0,-0.96364,4e-05,4.43045]
[1777369697461,38.56,76525.92,0.0,-0.9636,4e-05,4.43482]
[1777369701491,38.61,76519.29,0.0,-0.96364,4e-05,4.4297]
[1777369706526,38.63,76519.14,0.0,-0.96356,4e-05,4.43792]
[1777369711560,38.64,76522.86,0.0,-0.96342,4e-05,4.45159]
[1777369715588,38.65,76512.73,0.0,-0.96378,4e-05,4.41518]
[1777369716595,38.65,76516.86,0.0,-0.96363,4e-05,4.43065]
[1777369718609,38.66,76520.79,0.0,-0.96341,4e-05,4.45239]
[1777369723644,38.67,76523.55,0.0,-0.96328,4e-05,4.46576]
[1777369728679,38.68,76520.27,0.0,-0.96337,4e-05,4.45631]
[1777369733714,38.69,76520.45,0.0,-0.96333,4e-05,4.45993]
[1777369738751,38.7,76522.05,0.0,-0.96325,4e-05,4.46884]
[1777369743785,38.7,76525.9,0.0,-0.96307,4e-05,4.48618]
[1777369748821,38.71,76524.57,0.0,-0.9631,4e-05,4.48379]
[1777369751841,38.71,76533.14,0.0,-0.96276,4e-05,4.51786]
[1777369753855,38.72,76538.68,0.0,-0.96254,4e-05,4.53989]
[1777369756876,38.72,76542.38,0.0,-0.96239,4e-05,4.55528]
[1777369761911,38.73,76544.09,0.0,-0.9623,4e-05,4.5642]
[1777369766946,38.73,76544.15,0.0,-0.96228,4e-05,4.56625]
[1777369771981,38.74,76542.71,0.0,-0.96234,4e-05,4.55906]
[1777369777019,38.74,76541.69,0.0,-0.96236,4e-05,4.557]
[1777369782051,38.75,76541.11,0.0,-0.96236,4e-05,4.55662]
[1777369787087,38.75,76540.03,0.0,-0.96239,4e-05,4.55436]
[1777369792122,38.76,76537.85,0.0,-0.96245,4e-05,4.5479]
[1777369795143,38.76,76527.14,0.0,-0.96284,4e-05,4.50833]
[1777369800178,38.76,76532.94,0.0,-0.9626,4e-05,4.53256]
[1777369805213,38.77,76529.41,0.0,-0.96271,4e-05,4.5212]
[1777369809241,38.77,76522.04,0.0,-0.96297,4e-05,4.495]
[1777369814277,38.78,76517.59,0.0,-0.96312,4e-05,4.48063]
[1777369817297,38.79,76513.73,0.0,-0.96324,4e-05,4.46764]
[1777369822332,38.79,76512.81,0.0,-0.96325,4e-05,4.46689]
[1777369827367,38.8,76513.33,0.0,-0.9632,4e-05,4.47158]
[1777369833305,38.81,76510.39,0.0,-0.96331,4e-05,4.46047]
[1777369838446,38.82,76512.63,0.0,-0.96319,4e-05,4.47175]
[1777369840459,38.82,76522.84,0.0,-0.9628,4e-05,4.51141]
[1777369841465,38.82,76527.51,0.0,-0.96262,4e-05,4.5296]
[1777369846500,38.83,76527.22,0.0,-0.96261,4e-05,4.53075]
[1777369850527,38.83,76520.18,0.0,-0.96285,4e-05,4.50589]
[1777369855567,38.84,76518.7,0.0,-0.96289,4e-05,4.50272]
[1777369860605,38.84,76519.34,0.0,-0.96284,4e-05,4.50747]
[1777369865639,38.85,76513.3,0.0,-0.96304,4e-05,4.48699]
[1777369870673,38.86,76516.9,0.0,-0.96288,4e-05,4.50298]
[1777369875714,38.86,76521.09,0.0,-0.9627,4e-05,4.5211]
[1777369878750,38.87,76491.52,0.0,-0.96379,4e-05,4.41073]
[1777369879757,38.87,76478.79,0.0,-0.96425,4e-05,4.36446]
[1777369880762,38.87,76477.1,0.0,-0.96431,4e-05,4.35818]
[1777369884791,38.87,76485.49,0.0,-0.96401,4e-05,4.38922]
[1777369886805,38.87,76485.0,0.0,-0.96403,4e-05,4.38727]
[1777369888823,38.87,76476.07,0.0,-0.96435,4e-05,4.35407]
[1777369891843,38.87,76466.18,0.0,-0.96474,4e-05,4.31428]
[1777369892849,38.87,76463.84,0.0,-0.96482,4e-05,4.30574]
[1777369897883,38.87,76459.64,0.0,-0.96497,4e-05,4.29075]
[1777369900904,38.87,76454.1,0.0,-0.96516,4e-05,4.2708]
[1777369905939,38.87,76459.21,0.0,-0.96497,4e-05,4.28999]
[1777369910974,38.87,76464.84,0.0,-0.96477,4e-05,4.31096]
[1777369916016,38.87,76472.06,0.0,-0.96451,4e-05,4.33766]
[1777369921048,38.87,76474.75,0.0,-0.96441,4e-05,4.34758]
[1777369923064,38.87,76459.87,0.0,-0.96495,4e-05,4.29288]
[1777369924071,38.87,76454.45,0.0,-0.96514,4e-05,4.27315]
[1777369925078,38.87,76454.57,0.0,-0.96513,4e-05,4.2737]
[1777369930113,38.87,76453.96,0.0,-0.96515,4e-05,4.272]
[1777369933134,38.87,76461.27,0.0,-0.96489,4e-05,4.29902]
[1777369938169,38.88,76463.88,0.0,-0.96479,4e-05,4.30891]
[1777369943204,38.88,76465.57,0.0,-0.96472,4e-05,4.31541]
[1777369949246,38.88,76460.93,0.0,-0.96489,4e-05,4.29884]
[1777369953273,38.88,76466.78,0.0,-0.9647,4e-05,4.31719]
[1777369958309,38.88,76467.67,0.0,-0.96467,4e-05,4.32073]
[1777369963345,38.88,76466.89,0.0,-0.96469,4e-05,4.31817]
[1777369966370,38.88,76474.23,0.0,-0.96442,4e-05,4.34541]
[1777369967372,38.88,76479.1,0.0,-0.96425,4e-05,4.3634]
[1777369971400,38.88,76489.47,0.0,-0.96387,4e-05,4.40175]
[1777369976435,38.88,76492.94,0.0,-0.96374,4e-05,4.41434]
[1777369978449,38.88,76500.96,0.0,-0.96345,4e-05,4.44415]
[1777369979457,38.88,76501.12,0.0,-0.96344,4e-05,4.44462]
[1777369984492,38.88,76501.93,0.0,-0.96342,4e-05,4.44693]
[1777369989527,38.87,76503.39,0.0,-0.96337,4e-05,4.45169]
[1777369994563,38.87,76505.83,0.0,-0.96329,4e-05,4.46014]
[1777369999598,38.87,76504.52,0.0,-0.96335,4e-05,4.45451]
[1777370002620,38.87,76512.58,0.0,-0.96305,4e-05,4.48443]
[1777370003626,38.87,76516.55,0.0,-0.9629,4e-05,4.49923]
[1777370005640,38.87,76520.33,0.0,-0.96277,4e-05,4.5131]
[1777370010675,38.86,76526.06,0.0,-0.96256,4e-05,4.53335]
[1777370014577,38.86,76535.06,0.0,-0.96226,4e-05,4.56333]
[1777370019740,38.86,76538.32,0.0,-0.96215,4e-05,4.57427]
[1777370024776,38.85,76541.15,0.0,-0.96206,4e-05,4.58345]
[1777370027795,38.85,76547.69,0.0,-0.96182,4e-05,4.60754]
[1777370028804,38.85,76551.69,0.0,-0.96167,4e-05,4.62256]
[1777370031830,38.85,76562.15,0.0,-0.96128,4e-05,4.66133]
[1777370036865,38.84,76559.71,0.0,-0.96139,4e-05,4.65007]
[1777370041901,38.83,76558.3,0.0,-0.96147,4e-05,4.64245]
[1777370046937,38.83,76560.35,0.0,-0.96141,4e-05,4.64826]
[1777370051972,38.82,76562.69,0.0,-0.96135,4e-05,4.65477]
[1777370056000,38.82,76568.32,0.0,-0.96114,4e-05,4.67488]
[1777370061040,38.81,76569.3,0.0,-0.96113,4e-05,4.6764]
[1777370064062,38.81,76576.94,0.0,-0.96084,4e-05,4.70475]
[1777370068089,38.8,76581.76,0.0,-0.96068,4e-05,4.72153]
[1777370072117,38.8,76586.51,0.0,-0.96054,4e-05,4.73446]
[1777370077152,38.75,76585.29,0.0,-0.96076,4e-05,4.71226]
[1777370082188,38.75,76586.81,0.0,-0.96073,4e-05,4.7157]
[1777370087223,38.74,76590.04,0.0,-0.96063,4e-05,4.72587]
[1777370091251,38.71,76591.99,0.0,-0.96067,4e-05,4.72217]
[1777370096286,38.7,76590.14,0.0,-0.96076,4e-05,4.71248]
[1777370101321,38.69,76586.59,0.0,-0.96097,4e-05,4.69202]
[1777370106356,38.68,76587.94,0.0,-0.96094,4e-05,4.69506]
[1777370111392,38.67,76592.01,0.0,-0.9608,4e-05,4.7087]
[1777370116426,38.67,76592.33,0.0,-0.96082,4e-05,4.70758]
[1777370121461,38.66,76591.99,0.0,-0.96085,4e-05,4.70385]
[1777370126495,38.65,76595.39,0.0,-0.96074,4e-05,4.71482]
[1777370131531,38.64,76593.36,0.0,-0.96092,4e-05,4.69653]
[1777370136566,38.63,76591.29,0.0,-0.96103,4e-05,4.68613]
[1777370141604,38.63,76591.31,0.0,-0.96105,4e-05,4.68398]
[1777370146637,38.62,76592.75,0.0,-0.96101,4e-05,4.6874]
[1777370151676,38.61,76594.17,0.0,-0.96098,4e-05,4.69065]
[1777370156707,38.59,76594.03,0.0,-0.9611,4e-05,4.67926]
[1777370161741,38.58,76594.62,0.0,-0.9611,4e-05,4.67936]
[1777370167784,38.57,76594.69,0.0,-0.96112,4e-05,4.67692]
[1777370172820,38.57,76588.71,0.0,-0.96138,4e-05,4.65138]
[1777370176848,38.56,76587.31,0.0,-0.96145,4e-05,4.64436]
[1777370181882,38.56,76586.48,0.0,-0.9615,4e-05,4.63923]
[1777370185778,38.55,76579.47,0.0,-0.96179,4e-05,4.61051]
[1777370186918,38.55,76577.28,0.0,-0.96188,4e-05,4.60169]
[1777370191953,38.55,76578.05,0.0,-0.96189,4e-05,4.59956]
[1777370196988,38.54,76580.06,0.0,-0.96183,4e-05,4.60573]
[1777370202023,38.54,76580.16,0.0,-0.96184,4e-05,4.6045]
[1777370207058,38.54,76578.93,0.0,-0.96191,4e-05,4.59815]
[1777370212093,38.53,76580.93,0.0,-0.96184,4e-05,4.60438]
[1777370217128,38.53,76580.54,0.0,-0.96188,4e-05,4.60129]
[1777370222164,38.52,76581.06,0.0,-0.96187,4e-05,4.60146]
[1777370227197,38.52,76581.97,0.0,-0.96185,4e-05,4.60343]
[1777370232233,38.51,76584.09,0.0,-0.96179,4e-05,4.61011]
[1777370237267,38.51,76584.45,0.0,-0.96179,4e-05,4.60997]
[1777370242303,38.51,76585.56,0.0,-0.96176,4e-05,4.6127]
[1777370247338,38.5,76585.28,0.0,-0.96179,4e-05,4.61003]
[1777370252374,38.5,76578.48,0.0,-0.96209,4e-05,4.57872]
[1777370253380,38.5,76571.45,0.0,-0.96237,4e-05,4.55134]
[1777370254387,38.5,76570.14,0.0,-0.96242,4e-05,4.54607]
[1777370259422,38.49,76573.74,0.0,-0.96229,4e-05,4.55887]
[1777370264457,38.49,76574.61,0.0,-0.96227,4e-05,4.56114]
[1777370269492,38.49,76571.63,0.0,-0.9624,4e-05,4.54861]
[1777370274528,38.49,76570.76,0.0,-0.96244,4e-05,4.54425]
[1777370279562,38.48,76569.96,0.0,-0.96248,4e-05,4.54016]
[1777370284596,38.48,76568.3,0.0,-0.96255,4e-05,4.53275]
[1777370289632,38.48,76567.89,0.0,-0.96258,4e-05,4.53016]
[1777370294667,38.48,76566.72,0.0,-0.96264,4e-05,4.52464]
[1777370299701,38.47,76566.03,0.0,-0.96267,4e-05,4.52097]
[1777370304737,38.47,76567.57,0.0,-0.96262,4e-05,4.52584]
[1777370309777,38.47,76570.1,0.0,-0.96254,4e-05,4.53449]
[1777370311787,38.47,76578.61,0.0,-0.96225,4e-05,4.56306]
[1777370316823,38.46,76581.25,0.0,-0.96215,4e-05,4.57214]
[1777370321859,38.46,76582.38,0.0,-0.96212,4e-05,4.57518]
[1777370326893,38.46,76583.97,0.0,-0.96208,4e-05,4.58003]
[1777370327900,38.45,76577.23,0.0,-0.96234,4e-05,4.55352]
[1777370328908,38.45,76564.96,0.0,-0.96281,4e-05,4.5064]
[1777370329915,38.45,76561.74,0.0,-0.96293,4e-05,4.49394]
[1777370334952,38.45,76557.59,0.0,-0.9631,4e-05,4.47752]
[1777370339983,38.45,76559.48,0.0,-0.96303,4e-05,4.48416]
[1777370345021,38.45,76559.64,0.0,-0.96303,4e-05,4.48423]
[1777370350056,38.45,76559.61,0.0,-0.96304,4e-05,4.48371]
[1777370355091,38.45,76560.69,0.0,-0.963,4e-05,4.48731]
[1777370361133,38.45,76561.2,0.0,-0.96299,4e-05,4.4886]
[1777370366168,38.44,76562.18,0.0,-0.96296,4e-05,4.49176]
[1777370371203,38.44,76562.35,0.0,-0.96298,4e-05,4.48827]
[1777370375231,38.44,76565.18,0.0,-0.96289,4e-05,4.49746]
[1777370380266,38.43,76564.71,0.0,-0.96293,4e-05,4.49376]
[1777370385301,38.43,76563.83,0.0,-0.96297,4e-05,4.48966]
[1777370390336,38.43,76561.83,0.0,-0.96305,4e-05,4.48145]
[1777370395371,38.43,76561.45,0.0,-0.96307,4e-05,4.47944]
[1777370400411,38.43,76562.06,0.0,-0.96306,4e-05,4.48109]
[1777370402420,38.43,76556.29,0.0,-0.96327,4e-05,4.459]
[1777370403427,38.43,76554.68,0.0,-0.96334,4e-05,4.4528]
[1777370408462,38.42,76554.11,0.0,-0.96336,4e-05,4.45027]
[1777370413496,38.42,76557.02,0.0,-0.96326,4e-05,4.4608]
[1777370417525,38.42,76561.71,0.0,-0.96308,4e-05,4.47818]
[1777370422560,38.42,76563.76,0.0,-0.96301,4e-05,4.4854]
[1777370427595,38.42,76565.5,0.0,-0.96296,4e-05,4.49125]
[1777370432631,38.42,76566.8,0.0,-0.96294,4e-05,4.49176]
[1777370434644,38.41,76574.66,0.0,-0.96264,4e-05,4.5217]
[1777370435651,38.41,76575.57,0.0,-0.96261,4e-05,4.52498]
[1777370439682,38.41,76582.08,0.0,-0.96237,4e-05,4.54913]
[1777370444715,38.41,76584.27,0.0,-0.9623,4e-05,4.55614]
[1777370449752,38.4,76587.38,0.0,-0.96219,4e-05,4.56689]
[1777370454786,38.4,76590.26,0.0,-0.9621,4e-05,4.57666]
[1777370459821,38.4,76588.99,0.0,-0.96216,4e-05,4.57071]
[1777370464854,38.39,76590.09,0.0,-0.96213,4e-05,4.57346]
[1777370469891,38.39,76590.52,0.0,-0.96212,4e-05,4.57414]
[1777370474925,38.39,76591.76,0.0,-0.96209,4e-05,4.57771]
[1777370479960,38.39,76599.07,0.0,-0.96182,4e-05,4.60481]
[1777370484996,38.38,76605.86,0.0,-0.96157,4e-05,4.62984]
[1777370490031,38.38,76604.65,0.0,-0.96163,4e-05,4.62356]
[1777370493052,38.37,76611.37,0.0,-0.96141,4e-05,4.645]
[1777370498087,38.37,76608.1,0.0,-0.96155,4e-05,4.63041]
[1777370503125,38.37,76608.55,0.0,-0.96155,4e-05,4.63048]
[1777370508160,38.36,76610.75,0.0,-0.96148,4e-05,4.63768]
[1777370513194,38.36,76612.33,0.0,-0.96144,4e-05,4.64206]
[1777370518231,38.35,76611.57,0.0,-0.96149,4e-05,4.63728]
[1777370523264,38.35,76613.57,0.0,-0.96143,4e-05,4.64296]
[1777370528301,38.33,76615.33,0.0,-0.96141,4e-05,4.64502]
[1777370533335,38.33,76613.6,0.0,-0.9615,4e-05,4.63608]
[1777370538371,38.32,76615.7,0.0,-0.96143,4e-05,4.64289]
[1777370542399,38.32,76620.71,0.0,-0.96125,4e-05,4.66111]
[1777370544413,38.3,76626.94,0.0,-0.96108,4e-05,4.6775]
[1777370548441,38.29,76633.62,0.0,-0.96087,4e-05,4.69853]
[1777370550455,38.28,76637.42,0.0,-0.96073,4e-05,4.71266]
[1777370555490,38.28,76637.61,0.0,-0.96077,4e-05,4.708]
[1777370560527,38.27,76640.74,0.0,-0.96067,4e-05,4.71808]
[1777370561533,38.27,76651.79,0.0,-0.96024,4e-05,4.76109]
[1777370562540,38.27,76656.37,0.0,-0.96006,4e-05,4.77884]
[1777370564554,38.24,76656.59,0.0,-0.96016,4e-05,4.76832]
[1777370569589,38.23,76653.4,0.0,-0.96033,4e-05,4.75234]
[1777370573617,38.23,76649.51,0.0,-0.9605,4e-05,4.73487]
[1777370576640,38.22,76642.07,0.0,-0.96081,4e-05,4.70395]
[1777370581673,38.22,76639.28,0.0,-0.96095,4e-05,4.69086]
[1777370586709,38.21,76640.58,0.0,-0.96092,4e-05,4.69394]
[1777370588722,38.21,76634.08,0.0,-0.96118,4e-05,4.6675]
[1777370590738,38.21,76623.86,0.0,-0.96159,4e-05,4.62665]
[1777370595773,38.2,76628.44,0.0,-0.96143,4e-05,4.64337]
[1777370600808,38.2,76627.74,0.0,-0.96147,4e-05,4.63875]
[1777370605843,38.2,76628.34,0.0,-0.96146,4e-05,4.63989]
[1777370610878,38.19,76626.68,0.0,-0.96154,4e-05,4.63185]
[1777370615913,38.19,76623.39,0.0,-0.96172,4e-05,4.61371]
[1777370620950,38.19,76619.95,0.0,-0.96186,4e-05,4.59905]
[1777370622963,38.18,76609.23,0.0,-0.96228,4e-05,4.55691]
[1777370625990,38.18,76603.73,0.0,-0.9625,4e-05,4.53515]
[1777370631019,38.18,76603.44,0.0,-0.96252,4e-05,4.53347]
[1777370636054,38.18,76603.09,0.0,-0.96254,4e-05,4.53143]
[1777370641089,38.18,76600.7,0.0,-0.96264,4e-05,4.52132]
[1777370646123,38.18,76600.08,0.0,-0.96267,4e-05,4.51824]
[1777370651159,38.17,76605.06,0.0,-0.96248,4e-05,4.53691]
[1777370656195,38.17,76609.82,0.0,-0.96231,4e-05,4.55432]
[1777370657201,38.17,76614.84,0.0,-0.96212,4e-05,4.57361]
[1777370659215,38.17,76620.63,0.0,-0.9619,4e-05,4.59567]
[1777370663244,38.17,76627.58,0.0,-0.96164,4e-05,4.6217]
[1777370668280,38.16,76631.16,0.0,-0.96151,4e-05,4.63421]
[1777370669287,38.16,76637.41,0.0,-0.96127,4e-05,4.65846]
[1777370674323,38.16,76638.45,0.0,-0.96127,4e-05,4.65757]
[1777370679356,38.15,76639.18,0.0,-0.96126,4e-05,4.65868]
[1777370683384,38.15,76623.07,0.0,-0.96191,4e-05,4.59379]
[1777370684391,38.15,76617.59,0.0,-0.96212,4e-05,4.57241]
[1777370685399,38.15,76616.83,0.0,-0.96216,4e-05,4.56924]
[1777370690434,38.15,76614.02,0.0,-0.96228,4e-05,4.55717]
[1777370695470,38.14,76613.33,0.0,-0.96231,4e-05,4.55359]
[1777370700504,38.14,76604.41,0.0,-0.96267,4e-05,4.51818]
[1777370701512,38.14,76597.04,0.0,-0.96295,4e-05,4.48963]
[1777370702518,38.14,76594.42,0.0,-0.96305,4e-05,4.47948]
[1777370707553,38.14,76594.37,0.0,-0.96306,4e-05,4.47897]
[1777370712588,38.14,76592.19,0.0,-0.96314,4e-05,4.47032]
[1777370715610,38.14,76586.44,0.0,-0.96336,4e-05,4.44818]
[1777370719640,38.14,76582.04,0.0,-0.96353,4e-05,4.43136]
[1777370722658,38.14,76575.95,0.0,-0.96376,4e-05,4.40827]
[1777370723665,38.14,76570.01,0.0,-0.96398,4e-05,4.38582]
[1777370724672,38.14,76566.24,0.0,-0.96412,4e-05,4.37165]
[1777370729707,38.14,76565.32,0.0,-0.96415,4e-05,4.36876]
[1777370734742,38.14,76561.46,0.0,-0.96431,4e-05,4.35156]
[1777370739777,38.15,76559.15,0.0,-0.96439,4e-05,4.34369]
[1777370742799,38.15,76553.48,0.0,-0.96459,4e-05,4.32273]
[1777370743806,38.15,76550.66,0.0,-0.96469,4e-05,4.31238]
[1777370747835,38.15,76549.0,0.0,-0.96475,4e-05,4.30712]
[1777370752870,38.15,76550.63,0.0,-0.96467,4e-05,4.31443]
[1777370757903,38.16,76552.41,0.0,-0.96459,4e-05,4.32247]
[1777370759918,38.16,76560.08,0.0,-0.96431,4e-05,4.35167]
[1777370764953,38.16,76557.43,0.0,-0.9644,4e-05,4.34256]
[1777370769989,38.16,76558.31,0.0,-0.96436,4e-05,4.34653]
[1777370774015,38.16,76552.13,0.0,-0.96458,4e-05,4.324]
[1777370779051,38.17,76550.43,0.0,-0.96463,4e-05,4.3186]
[1777370782072,38.17,76544.68,0.0,-0.96484,4e-05,4.29764]
[1777370783079,38.17,76539.63,0.0,-0.96502,4e-05,4.27903]
[1777370788114,38.17,76537.16,0.0,-0.9651,4e-05,4.27106]
[1777370793149,38.17,76539.72,0.0,-0.96502,4e-05,4.27848]
[1777370798184,38.18,76540.43,0.0,-0.96498,4e-05,4.28231]
[1777370800198,38.18,76546.06,0.0,-0.96477,4e-05,4.30376]
[1777370805232,38.18,76546.48,0.0,-0.96474,4e-05,4.30633]
[1777370807247,38.18,76552.15,0.0,-0.96453,4e-05,4.32792]
[1777370812281,38.18,76550.81,0.0,-0.96457,4e-05,4.32365]
[1777370817316,38.19,76548.89,0.0,-0.96464,4e-05,4.31717]
[1777370822352,38.19,76548.94,0.0,-0.96463,4e-05,4.31823]
[1777370827387,38.19,76547.55,0.0,-0.96467,4e-05,4.31372]
[1777370829402,38.19,76542.51,0.0,-0.96485,4e-05,4.29521]
[1777370834436,38.19,76543.18,0.0,-0.96482,4e-05,4.29853]
[1777370839471,38.2,76546.27,0.0,-0.9647,4e-05,4.31081]
[1777370844507,38.2,76544.0,0.0,-0.96478,4e-05,4.30307]
[1777370850472,38.2,76543.48,0.0,-0.96479,4e-05,4.30184]
[1777370855587,38.2,76543.12,0.0,-0.96482,4e-05,4.29784]
[1777370860619,38.2,76543.21,0.0,-0.96481,4e-05,4.29888]
[1777370865654,38.21,76542.93,0.0,-0.96481,4e-05,4.29868]
[1777370867668,38.21,76537.58,0.0,-0.965,4e-05,4.2789]
[1777370873710,38.21,76539.95,0.0,-0.96491,4e-05,4.2887]
[1777370878745,38.21,76538.71,0.0,-0.96494,4e-05,4.28505]
[1777370883780,38.21,76537.8,0.0,-0.96497,4e-05,4.28247]
[1777370888815,38.22,76538.28,0.0,-0.96495,4e-05,4.28492]
[1777370893850,38.22,76540.55,0.0,-0.96485,4e-05,4.29435]
[1777370898886,38.22,76539.78,0.0,-0.96487,4e-05,4.2921]
[1777370903920,38.22,76540.18,0.0,-0.96485,4e-05,4.29454]
[1777370908956,38.22,76538.4,0.0,-0.96491,4e-05,4.28883]
[1777370910970,38.22,76533.25,0.0,-0.96509,4e-05,4.26987]
[1777370916016,38.23,76517.09,0.0,-0.96569,4e-05,4.20782]
[1777370917013,38.23,76517.09,0.0,-0.96569,4e-05,4.2084]
[1777370918032,38.23,76511.68,0.0,-0.96588,4e-05,4.18854]
[1777370919029,38.23,76504.66,0.0,-0.96612,4e-05,4.16361]
[1777370920037,38.23,76499.48,0.0,-0.9663,4e-05,4.14515]
[1777370925070,38.24,76502.68,0.0,-0.96617,4e-05,4.15886]
[1777370927085,38.24,76490.11,0.0,-0.96661,4e-05,4.11372]
[1777370929099,38.24,76480.6,0.0,-0.96694,3e-05,4.07971]
[1777370930106,38.24,76476.99,0.0,-0.96706,3e-05,4.06707]
[1777370935141,38.28,76484.59,0.0,-0.96667,4e-05,4.10744]
[1777370938162,38.28,76491.09,0.0,-0.96642,4e-05,4.13245]
[1777370939172,38.28,76496.46,0.0,-0.96623,4e-05,4.15195]
[1777370940176,38.28,76500.4,0.0,-0.96609,4e-05,4.16672]
[1777370944204,38.29,76506.82,0.0,-0.96584,4e-05,4.19209]
[1777370949239,38.29,76503.59,0.0,-0.96594,4e-05,4.18177]
[1777370954274,38.3,76505.99,0.0,-0.96584,4e-05,4.19244]
[1777370960317,38.3,76506.86,0.0,-0.96578,4e-05,4.19813]
[1777370965353,38.31,76508.69,0.0,-0.9657,4e-05,4.20661]
[1777370970388,38.31,76510.82,0.0,-0.96561,4e-05,4.21619]
[1777370975422,38.32,76509.96,0.0,-0.96564,4e-05,4.21149]
[1777370980459,38.32,76512.12,0.0,-0.96555,4e-05,4.22122]
[1777370985495,38.33,76514.18,0.0,-0.96546,4e-05,4.23059]
[1777370990530,38.33,76515.39,0.0,-0.9654,4e-05,4.23683]
[1777370995565,38.34,76515.98,0.0,-0.96536,4e-05,4.24076]
[1777371000600,38.34,76518.4,0.0,-0.96525,4e-05,4.25142]
[1777371003621,38.34,76523.81,0.0,-0.96505,4e-05,4.27237]
[1777371008661,38.35,76524.65,0.0,-0.965,4e-05,4.27697]
[1777371013691,38.35,76524.87,0.0,-0.96498,4e-05,4.27925]
[1777371017719,38.35,76533.81,0.0,-0.96464,4e-05,4.31357]
[1777371022755,38.36,76528.63,0.0,-0.96482,4e-05,4.29551]
[1777371027790,38.36,76524.44,0.0,-0.96496,4e-05,4.28131]
[1777371033832,38.37,76523.17,0.0,-0.96502,4e-05,4.27458]
[1777371038867,38.37,76522.74,0.0,-0.96502,4e-05,4.27433]
[1777371043902,38.37,76522.87,0.0,-0.965,4e-05,4.27612]
[1777371048936,38.38,76524.63,0.0,-0.96492,4e-05,4.28412]
[1777371053972,38.38,76526.64,0.0,-0.96484,4e-05,4.29271]
[1777371059007,38.38,76525.25,0.0,-0.96488,4e-05,4.28841]
[1777371064048,38.39,76521.1,0.0,-0.96502,4e-05,4.27433]
[1777371066058,38.39,76515.35,0.0,-0.96522,4e-05,4.25336]
[1777371068072,38.39,76511.26,0.0,-0.96537,4e-05,4.23868]
[1777371070087,38.39,76504.92,0.0,-0.96559,4e-05,4.2155]
[1777371075121,38.39,76502.69,0.0,-0.96567,4e-05,4.20816]
[1777371077135,38.39,76492.81,0.0,-0.96601,4e-05,4.1729]
[1777371082172,38.4,76490.5,0.0,-0.96607,4e-05,4.16661]
[1777371083177,38.4,76496.11,0.0,-0.96587,4e-05,4.18744]
[1777371084184,38.4,76502.22,0.0,-0.96565,4e-05,4.21013]
[1777371089218,38.4,76498.51,0.0,-0.96576,4e-05,4.19804]
[1777371090225,38.41,76504.04,0.0,-0.96556,4e-05,4.21903]
[1777371092240,38.41,76509.21,0.0,-0.96539,4e-05,4.23531]
[1777371097275,38.41,76509.56,0.0,-0.96536,4e-05,4.23814]
[1777371102310,38.42,76508.46,0.0,-0.96539,4e-05,4.23579]
[1777371107345,38.42,76511.58,0.0,-0.96526,4e-05,4.24864]
[1777371112380,38.42,76512.63,0.0,-0.96521,4e-05,4.2542]
[1777371117415,38.43,76514.82,0.0,-0.96511,4e-05,4.26399]
[1777371122451,38.43,76516.18,0.0,-0.96504,4e-05,4.2707]
[1777371127485,38.44,76515.21,0.0,-0.96506,4e-05,4.26914]
[1777371134534,38.44,76517.4,0.0,-0.96496,4e-05,4.27924]
[1777371139569,38.45,76518.57,0.0,-0.9649,4e-05,4.28554]
[1777371144604,38.45,76518.5,0.0,-0.96488,4e-05,4.28693]
[1777371149639,38.46,76523.94,0.0,-0.96467,4e-05,4.30868]
[1777371154673,38.46,76525.26,0.0,-0.96463,4e-05,4.3116]
[1777371159709,38.46,76521.95,0.0,-0.96474,4e-05,4.30041]
[1777371164744,38.47,76519.64,0.0,-0.96481,4e-05,4.29364]
[1777371169779,38.47,76520.79,0.0,-0.96475,4e-05,4.2994]
[1777371174814,38.48,76519.8,0.0,-0.96477,4e-05,4.2972]
[1777371179852,38.48,76521.78,0.0,-0.96469,4e-05,4.30597]
[1777371184886,38.48,76520.95,0.0,-0.96471,4e-05,4.30402]
[1777371189923,38.49,76522.32,0.0,-0.96464,4e-05,4.31051]
[1777371194958,38.49,76521.95,0.0,-0.96464,4e-05,4.31049]
[1777371199992,38.5,76521.45,0.0,-0.96465,4e-05,4.30998]
[1777371205027,38.5,76526.45,0.0,-0.96445,4e-05,4.32986]
[1777371210062,38.5,76525.5,0.0,-0.96447,4e-05,4.32752]
[1777371212076,38.5,76519.67,0.0,-0.96471,4e-05,4.30293]
[1777371214090,38.51,76514.97,0.0,-0.96487,4e-05,4.28603]
[1777371219125,38.51,76514.07,0.0,-0.96489,4e-05,4.28448]
[1777371224160,38.51,76510.18,0.0,-0.96502,4e-05,4.27154]
[1777371229195,38.52,76513.71,0.0,-0.96487,4e-05,4.28605]
[1777371232216,38.52,76516.77,0.0,-0.96475,4e-05,4.29819]
[1777371237251,38.52,76516.93,0.0,-0.96474,4e-05,4.30005]
[1777371242287,38.53,76517.85,0.0,-0.96469,4e-05,4.30473]
[1777371247321,38.53,76519.57,0.0,-0.96461,4e-05,4.31261]
[1777371252358,38.53,76518.79,0.0,-0.96463,4e-05,4.31098]
[1777371257390,38.54,76518.56,0.0,-0.96463,4e-05,4.31115]
[1777371262426,38.54,76517.4,0.0,-0.96466,4e-05,4.30811]
[1777371267460,38.54,76518.91,0.0,-0.96459,4e-05,4.31494]
[1777371272514,38.55,76514.67,0.0,-0.96475,4e-05,4.29728]
[1777371275518,38.55,76507.77,0.0,-0.965,4e-05,4.27258]
[1777371280552,38.55,76507.19,0.0,-0.965,4e-05,4.27186]
[1777371283573,38.56,76501.71,0.0,-0.9652,4e-05,4.25228]
[1777371288607,38.56,76498.32,0.0,-0.9653,4e-05,4.24137]
[1777371293643,38.56,76496.7,0.0,-0.96535,4e-05,4.23699]
[1777371298679,38.57,76492.52,0.0,-0.96548,4e-05,4.22325]
[1777371303712,38.57,76492.79,0.0,-0.96546,4e-05,4.2258]
[1777371311769,38.58,76491.0,0.0,-0.96549,4e-05,4.2217]
[1777371315796,38.58,76485.89,0.0,-0.96567,4e-05,4.20428]
[1777371320832,38.59,76484.7,0.0,-0.96569,4e-05,4.20157]
[1777371325869,38.59,76481.5,0.0,-0.96579,4e-05,4.19158]
[1777371330901,38.6,76474.22,0.0,-0.96603,4e-05,4.16726]
[1777371335936,38.6,76471.86,0.0,-0.96612,4e-05,4.15741]
[1777371340974,38.61,76472.34,0.0,-0.96608,4e-05,4.1607]
[1777371346008,38.61,76472.47,0.0,-0.96605,4e-05,4.16354]
[1777371351043,38.62,76471.29,0.0,-0.96608,4e-05,4.16085]
[1777371352049,38.62,76465.33,0.0,-0.96628,4e-05,4.14016]
[1777371357084,38.63,76466.72,0.0,-0.96621,4e-05,4.14735]
[1777371362119,38.63,76471.15,0.0,-0.96604,4e-05,4.165]
[1777371367155,38.64,76472.73,0.0,-0.96596,4e-05,4.17274]
[1777371372189,38.64,76464.34,0.0,-0.96624,4e-05,4.14445]
[1777371375211,38.67,76463.62,0.0,-0.96617,4e-05,4.15127]
[1777371380247,38.67,76464.27,0.0,-0.96613,4e-05,4.15584]
[1777371385281,38.68,76466.72,0.0,-0.96602,4e-05,4.16686]
[1777371390316,38.68,76469.77,0.0,-0.96589,4e-05,4.17998]
[1777371395351,38.69,76471.28,0.0,-0.96584,4e-05,4.18411]
[1777371400386,38.7,76474.79,0.0,-0.9657,4e-05,4.19874]
[1777371406428,38.7,76478.3,0.0,-0.96555,4e-05,4.2143]
[1777371411464,38.71,76480.97,0.0,-0.96544,4e-05,4.22538]
[1777371416499,38.71,76481.74,0.0,-0.96539,4e-05,4.22974]
[1777371421534,38.72,76482.53,0.0,-0.96535,4e-05,4.23411]
[1777371423548,38.72,76477.17,0.0,-0.96553,4e-05,4.21547]
[1777371428583,38.72,76477.13,0.0,-0.96552,4e-05,4.21659]
[1777371433618,38.73,76477.06,0.0,-0.96551,4e-05,4.21789]
[1777371438653,38.73,76480.82,0.0,-0.96536,4e-05,4.23308]
[1777371443688,38.73,76477.93,0.0,-0.96545,4e-05,4.22397]
[1777371448722,38.74,76477.79,0.0,-0.96544,4e-05,4.22496]
[1777371453758,38.74,76478.69,0.0,-0.96542,4e-05,4.22635]
[1777371458794,38.75,76479.54,0.0,-0.96537,4e-05,4.23121]
[1777371461824,38.75,76487.56,0.0,-0.96508,4e-05,4.2613]
[1777371466860,38.75,76489.42,0.0,-0.965,4e-05,4.26916]
[1777371471894,38.75,76489.29,0.0,-0.96499,4e-05,4.26963]
[1777371474915,38.76,76495.3,0.0,-0.96477,4e-05,4.29225]
[1777371479950,38.76,76499.91,0.0,-0.9646,4e-05,4.30993]
[1777371483978,38.76,76507.94,0.0,-0.9643,4e-05,4.34016]
[1777371484985,38.76,76514.87,0.0,-0.96404,4e-05,4.36599]
[1777371486999,38.76,76520.59,0.0,-0.96383,4e-05,4.38741]
[1777371491027,38.76,76528.54,0.0,-0.96353,4e-05,4.41717]
[1777371494048,38.76,76538.4,0.0,-0.96317,4e-05,4.45415]
[1777371498076,38.76,76544.2,0.0,-0.96295,4e-05,4.47571]
[1777371502104,38.76,76549.59,0.0,-0.96275,4e-05,4.49566]
[1777371505126,38.75,76541.85,0.0,-0.96305,4e-05,4.46592]
[1777371506132,38.75,76535.24,0.0,-0.9633,4e-05,4.44091]
[1777371511168,38.75,76535.46,0.0,-0.96332,4e-05,4.43805]
[1777371516202,38.75,76530.7,0.0,-0.9635,4e-05,4.41999]
[1777371521236,38.75,76529.44,0.0,-0.96355,4e-05,4.41518]
[1777371523251,38.75,76524.34,0.0,-0.96374,4e-05,4.39606]
[1777371529293,38.75,76523.48,0.0,-0.96377,4e-05,4.39297]
[1777371534328,38.75,76525.8,0.0,-0.96368,4e-05,4.40178]
[1777371539363,38.75,76523.98,0.0,-0.96375,4e-05,4.39508]
[1777371544397,38.75,76527.53,0.0,-0.96361,4e-05,4.40847]
[1777371549434,38.75,76532.52,0.0,-0.96343,4e-05,4.42718]
[1777371554468,38.75,76535.05,0.0,-0.96333,4e-05,4.4365]
[1777371555481,38.75,76529.54,0.0,-0.96354,4e-05,4.41573]
[1777371556482,38.75,76528.51,0.0,-0.96358,4e-05,4.41184]
[1777371561518,38.75,76529.01,0.0,-0.96356,4e-05,4.41361]
[1777371566553,38.75,76525.35,0.0,-0.9637,4e-05,4.3998]
[1777371572595,38.75,76525.6,0.0,-0.96372,4e-05,4.39725]
[1777371576624,38.75,76519.82,0.0,-0.96393,4e-05,4.37566]
[1777371580653,38.75,76516.33,0.0,-0.96406,4e-05,4.36285]
[1777371585687,38.75,76517.2,0.0,-0.96402,4e-05,4.36639]
[1777371590723,38.76,76518.08,0.0,-0.96399,4e-05,4.36998]
[1777371595757,38.76,76510.21,0.0,-0.96427,4e-05,4.34109]
[1777371600792,38.76,76508.03,0.0,-0.96435,4e-05,4.33358]
[1777371606834,38.76,76507.65,0.0,-0.96435,4e-05,4.33284]
[1777371611871,38.76,76508.19,0.0,-0.96433,4e-05,4.33535]
[1777371616905,38.76,76505.63,0.0,-0.96442,4e-05,4.32636]
[1777371618919,38.76,76500.29,0.0,-0.96461,4e-05,4.30693]
[1777371620933,38.76,76490.82,0.0,-0.96495,4e-05,4.27247]
[1777371623954,38.77,76484.88,0.0,-0.96516,4e-05,4.25142]
[1777371628989,38.77,76482.66,0.0,-0.96522,4e-05,4.2446]
[1777371632012,38.77,76488.82,0.0,-0.96502,4e-05,4.26447]
[1777371637047,38.77,76489.06,0.0,-0.965,4e-05,4.26639]
[1777371642083,38.78,76493.94,0.0,-0.96482,4e-05,4.28528]
[1777371643089,38.78,76502.01,0.0,-0.96452,4e-05,4.31515]
[1777371648125,38.78,76507.93,0.0,-0.9643,4e-05,4.33748]
[1777371653160,38.78,76510.07,0.0,-0.96422,4e-05,4.34593]
[1777371658195,38.78,76509.78,0.0,-0.96422,4e-05,4.34529]
[1777371663231,38.78,76502.91,0.0,-0.96447,4e-05,4.32036]
[1777371665245,38.78,76497.75,0.0,-0.96465,4e-05,4.30163]
[1777371667259,38.78,76492.48,0.0,-0.96484,4e-05,4.28261]
[1777371672294,38.79,76489.46,0.0,-0.96494,4e-05,4.27256]
[1777371677329,38.79,76488.69,0.0,-0.96496,4e-05,4.27082]
[1777371682364,38.79,76487.38,0.0,-0.96499,4e-05,4.26711]
[1777371687401,38.8,76487.5,0.0,-0.96498,4e-05,4.26868]
[1777371692435,38.8,76486.49,0.0,-0.96503,4e-05,4.2627]
[1777371697471,38.8,76482.73,0.0,-0.96515,4e-05,4.25013]
[1777371702506,38.81,76481.31,0.0,-0.96519,4e-05,4.24623]
[1777371707542,38.81,76483.99,0.0,-0.96508,4e-05,4.25724]
[1777371712578,38.81,76483.87,0.0,-0.96508,4e-05,4.25787]
[1777371717613,38.82,76481.58,0.0,-0.96515,4e-05,4.25053]
[1777371722647,38.82,76481.61,0.0,-0.96514,4e-05,4.25166]
[1777371727682,38.82,76481.5,0.0,-0.96513,4e-05,4.25223]
[1777371732717,38.82,76484.65,0.0,-0.96501,4e-05,4.26466]
[1777371737753,38.83,76483.8,0.0,-0.96503,4e-05,4.26234]
[1777371740774,38.83,76497.22,0.0,-0.96454,4e-05,4.31212]
[1777371741781,38.83,76501.25,0.0,-0.96439,4e-05,4.32709]
[1777371747826,38.83,76503.02,0.0,-0.96432,4e-05,4.33405]
[1777371752858,38.83,76494.59,0.0,-0.96465,4e-05,4.29993]
[1777371757903,38.83,76492.73,0.0,-0.96472,4e-05,4.29366]
[1777371760917,38.83,76487.93,0.0,-0.96488,4e-05,4.27661]
[1777371765952,38.83,76488.35,0.0,-0.96486,4e-05,4.27895]
[1777371770988,38.84,76487.56,0.0,-0.96488,4e-05,4.2767]
[1777371776026,38.84,76488.86,0.0,-0.96483,4e-05,4.28237]
[1777371781072,38.84,76486.67,0.0,-0.9649,4e-05,4.27509]
[1777371786095,38.84,76486.38,0.0,-0.9649,4e-05,4.27478]
[1777371791130,38.84,76485.44,0.0,-0.96493,4e-05,4.27209]
[1777371796165,38.85,76485.29,0.0,-0.96493,4e-05,4.27228]
[1777371801200,38.85,76485.93,0.0,-0.96489,4e-05,4.27535]
[1777371806234,38.85,76485.21,0.0,-0.96491,4e-05,4.27344]
[1777371811270,38.85,76485.9,0.0,-0.96491,4e-05,4.27325]
[1777371816305,38.85,76484.51,0.0,-0.96495,4e-05,4.26886]
[1777371821344,38.86,76484.71,0.0,-0.96494,4e-05,4.27031]
[1777371826375,38.86,76485.78,0.0,-0.96489,4e-05,4.27491]
[1777371831413,38.86,76484.88,0.0,-0.96492,4e-05,4.27228]
[1777371836445,38.86,76484.57,0.0,-0.96492,4e-05,4.27185]
[1777371841480,38.86,76485.02,0.0,-0.9649,4e-05,4.27423]
[1777371846514,38.87,76484.24,0.0,-0.96492,4e-05,4.27213]
[1777371852558,38.87,76485.85,0.0,-0.96485,4e-05,4.27894]
[1777371857562,38.87,76485.88,0.0,-0.96484,4e-05,4.27984]
[1777371863635,38.87,76486.26,0.0,-0.96482,4e-05,4.28216]
[1777371868670,38.88,76483.91,0.0,-0.9649,4e-05,4.27436]
[1777371873705,38.88,76483.45,0.0,-0.96493,4e-05,4.27018]
[1777371878740,38.88,76483.63,0.0,-0.96491,4e-05,4.27174]
[1777371883775,38.88,76483.91,0.0,-0.96489,4e-05,4.27367]
[1777371887803,38.89,76478.8,0.0,-0.96507,4e-05,4.25574]
[1777371892837,38.89,76482.71,0.0,-0.96492,4e-05,4.27104]
[1777371897843,38.89,76477.89,0.0,-0.96509,4e-05,4.25425]
[1777371902909,38.89,76477.47,0.0,-0.96509,4e-05,4.25363]
[1777371907943,38.9,76477.62,0.0,-0.96508,4e-05,4.25507]
[1777371912979,38.9,76480.09,0.0,-0.96498,4e-05,4.26488]
[1777371918015,38.9,76480.25,0.0,-0.96497,4e-05,4.26621]
[1777371923049,38.9,76478.33,0.0,-0.96503,4e-05,4.26005]
[1777371928083,38.9,76476.94,0.0,-0.96507,4e-05,4.25568]
[1777371933119,38.91,76483.15,0.0,-0.96487,4e-05,4.27559]
[1777371938154,38.91,76482.68,0.0,-0.96488,4e-05,4.2744]
[1777371943189,38.91,76483.05,0.0,-0.96486,4e-05,4.27634]
[1777371948196,38.91,76482.91,0.0,-0.96486,4e-05,4.27645]
[1777371953259,38.91,76483.71,0.0,-0.96482,4e-05,4.28003]
[1777371958294,38.91,76483.74,0.0,-0.96482,4e-05,4.28082]
[1777371963329,38.92,76484.03,0.0,-0.9648,4e-05,4.28259]
[1777371968335,38.92,76481.66,0.0,-0.96488,4e-05,4.27467]
[1777371978434,38.92,76482.57,0.0,-0.96483,4e-05,4.27964]
[1777371986490,38.93,76483.24,0.0,-0.96479,4e-05,4.28339]
[1777371991524,38.93,76483.66,0.0,-0.96479,4e-05,4.28234]
[1777371996560,38.93,76484.17,0.0,-0.96477,4e-05,4.28502]
[1777372002602,38.93,76484.16,0.0,-0.96476,4e-05,4.28595]
[1777372007637,38.94,76481.84,0.0,-0.96483,4e-05,4.27834]
[1777372012672,38.94,76483.63,0.0,-0.96476,4e-05,4.28574]
[1777372017709,38.94,76483.29,0.0,-0.96476,4e-05,4.28532]
[1777372022739,38.94,76483.27,0.0,-0.96475,4e-05,4.28606]
[1777372027777,38.94,76483.46,0.0,-0.96474,4e-05,4.28758]
[1777372032813,38.95,76483.2,0.0,-0.96474,4e-05,4.28743]
[1777372037850,38.95,76484.17,0.0,-0.9647,4e-05,4.29177]
[1777372040870,38.95,76489.04,0.0,-0.96452,4e-05,4.31008]
[1777372045903,38.95,76489.54,0.0,-0.96449,4e-05,4.31252]
[1777372049932,38.95,76495.1,0.0,-0.96429,4e-05,4.33342]
[1777372054967,38.95,76490.96,0.0,-0.96446,4e-05,4.31517]
[1777372060002,38.95,76489.34,0.0,-0.96451,4e-05,4.30973]
[1777372065037,38.96,76488.49,0.0,-0.96454,4e-05,4.30716]
[1777372070072,38.96,76489.61,0.0,-0.96449,4e-05,4.31181]
[1777372076114,38.96,76490.47,0.0,-0.96445,4e-05,4.31556]
[1777372081149,38.96,76489.8,0.0,-0.96447,4e-05,4.31357]
[1777372086184,38.96,76489.21,0.0,-0.96449,4e-05,4.31187]
[1777372091223,38.96,76491.31,0.0,-0.96441,4e-05,4.3201]
[1777372096254,38.96,76492.33,0.0,-0.96437,4e-05,4.32417]
[1777372101291,38.96,76494.43,0.0,-0.96429,4e-05,4.33217]
[1777372106326,38.97,76497.4,0.0,-0.96418,4e-05,4.34331]
[1777372111360,38.97,76498.87,0.0,-0.96415,4e-05,4.34544]
[1777372113374,38.97,76504.26,0.0,-0.96395,4e-05,4.36542]
[1777372115391,38.97,76509.5,0.0,-0.96376,4e-05,4.38483]
[1777372117405,38.97,76492.32,0.0,-0.96439,4e-05,4.32127]
[1777372118411,38.97,76486.46,0.0,-0.9646,4e-05,4.29982]
[1777372123447,38.97,76487.35,0.0,-0.96457,4e-05,4.30362]
[1777372129473,38.97,76487.0,0.0,-0.96457,4e-05,4.303]
[1777372134523,38.97,76490.12,0.0,-0.96445,4e-05,4.31499]
[1777372139543,38.97,76489.33,0.0,-0.96448,4e-05,4.31256]
[1777372144596,38.97,76488.57,0.0,-0.9645,4e-05,4.31023]
[1777372149628,38.97,76486.25,0.0,-0.96458,4e-05,4.30217]
[1777372154664,38.98,76486.97,0.0,-0.96455,4e-05,4.3053]
[1777372159683,38.98,76486.6,0.0,-0.96456,4e-05,4.30438]
[1777372164734,38.98,76484.69,0.0,-0.96462,4e-05,4.2978]
[1777372169753,38.98,76485.95,0.0,-0.96457,4e-05,4.30287]
[1777372174804,38.98,76486.77,0.0,-0.96456,4e-05,4.30291]
[1777372179840,38.98,76485.95,0.0,-0.96459,4e-05,4.30032]
[1777372184874,38.98,76486.38,0.0,-0.96457,4e-05,4.30232]
[1777372189914,38.98,76487.44,0.0,-0.96453,4e-05,4.30661]
[1777372195953,38.99,76487.0,0.0,-0.96454,4e-05,4.30546]
[1777372201996,38.99,76486.54,0.0,-0.96455,4e-05,4.30424]
[1777372208041,38.99,76484.17,0.0,-0.96463,4e-05,4.29606]
[1777372214082,38.99,76484.74,0.0,-0.96461,4e-05,4.29867]
[1777372220125,38.99,76487.52,0.0,-0.9645,4e-05,4.30931]
[1777372225158,38.99,76490.7,0.0,-0.96438,4e-05,4.32132]
[1777372230197,38.99,76498.91,0.0,-0.96408,4e-05,4.3518]
[1777372235228,38.99,76503.52,0.0,-0.96394,4e-05,4.36551]
[1777372240266,38.99,76503.14,0.0,-0.96395,4e-05,4.36408]
[1777372245298,38.99,76501.44,0.0,-0.96401,4e-05,4.35781]
[1777372250335,38.99,76503.69,0.0,-0.96393,4e-05,4.3662]
[1777372255368,38.99,76506.45,0.0,-0.96383,4e-05,4.37647]
[1777372260406,38.99,76507.82,0.0,-0.96378,4e-05,4.38156]
[1777372265439,38.99,76507.15,0.0,-0.9638,4e-05,4.37905]
[1777372270477,38.99,76508.82,0.0,-0.96374,4e-05,4.38518]
[1777372275510,38.99,76511.79,0.0,-0.96363,4e-05,4.39607]
[1777372280550,38.99,76519.2,0.0,-0.96336,4e-05,4.42352]
[1777372285579,38.99,76522.08,0.0,-0.96325,4e-05,4.43393]
[1777372290618,38.99,76525.78,0.0,-0.96312,4e-05,4.44732]
[1777372295649,38.99,76526.36,0.0,-0.96313,4e-05,4.44552]
[1777372300686,38.99,76526.37,0.0,-0.96314,4e-05,4.44504]
[1777372305719,38.98,76526.37,0.0,-0.96314,4e-05,4.44452]
[1777372308740,38.98,76531.72,0.0,-0.96294,4e-05,4.46427]
[1777372310756,38.98,76536.89,0.0,-0.96275,4e-05,4.48349]
[1777372312774,38.98,76539.8,0.0,-0.96265,4e-05,4.49414]
[1777372315789,38.98,76544.03,0.0,-0.96249,4e-05,4.50954]
[1777372318810,38.98,76538.35,0.0,-0.96271,4e-05,4.48744]
[1777372325859,38.97,76535.77,0.0,-0.96282,4e-05,4.47632]
[1777372330896,38.97,76533.9,0.0,-0.9629,4e-05,4.46826]
[1777372335930,38.97,76529.3,0.0,-0.96309,4e-05,4.44994]
[1777372338951,38.97,76523.96,0.0,-0.96329,4e-05,4.42941]
[1777372343986,38.97,76523.67,0.0,-0.96331,4e-05,4.42758]
[1777372347007,38.96,76519.25,0.0,-0.96348,4e-05,4.41064]
[1777372353058,38.96,76520.08,0.0,-0.96348,4e-05,4.40971]
[1777372356076,38.96,76527.64,0.0,-0.9632,4e-05,4.43769]
[1777372361112,38.96,76525.96,0.0,-0.96327,4e-05,4.43068]
[1777372366144,38.96,76527.17,0.0,-0.96323,4e-05,4.43458]
[1777372371182,38.96,76526.44,0.0,-0.96327,4e-05,4.43121]
[1777372376213,38.96,76525.32,0.0,-0.96332,4e-05,4.42644]
[1777372381254,38.95,76528.2,0.0,-0.96321,4e-05,4.43668]
[1777372385278,38.95,76531.7,0.0,-0.96309,4e-05,4.44929]
[1777372388299,38.95,76533.56,0.0,-0.96302,4e-05,4.45578]
[1777372393336,38.95,76533.41,0.0,-0.96304,4e-05,4.4543]
[1777372398369,38.95,76529.99,0.0,-0.96318,4e-05,4.44047]
[1777372403404,38.94,76533.68,0.0,-0.96305,4e-05,4.45342]
[1777372408438,38.94,76533.03,0.0,-0.96308,4e-05,4.44992]
[1777372413474,38.94,76532.75,0.0,-0.96313,4e-05,4.44435]
[1777372418509,38.94,76533.14,0.0,-0.96313,4e-05,4.4448]
[1777372423544,38.93,76534.74,0.0,-0.96308,4e-05,4.4498]
[1777372428579,38.93,76535.15,0.0,-0.96307,4e-05,4.45029]
[1777372434620,38.93,76535.72,0.0,-0.96306,4e-05,4.45098]
[1777372439656,38.92,76537.46,0.0,-0.96301,4e-05,4.45649]
[1777372441676,38.92,76545.23,0.0,-0.96272,4e-05,4.48533]
[1777372445698,38.92,76540.0,0.0,-0.96293,4e-05,4.46453]
[1777372450732,38.92,76542.69,0.0,-0.96284,4e-05,4.47342]
[1777372455768,38.91,76542.1,0.0,-0.96288,4e-05,4.4699]
[1777372460803,38.91,76545.47,0.0,-0.96276,4e-05,4.48134]
[1777372464831,38.91,76550.58,0.0,-0.96258,4e-05,4.49952]
[1777372468858,38.9,76555.82,0.0,-0.96239,4e-05,4.51823]
[1777372470873,38.9,76561.04,0.0,-0.9622,4e-05,4.53749]
[1777372475908,38.9,76563.62,0.0,-0.96214,4e-05,4.54221]
[1777372479936,38.89,76569.07,0.0,-0.96195,4e-05,4.56169]
[1777372484971,38.89,76573.93,0.0,-0.96178,4e-05,4.57861]
[1777372490009,38.88,76579.27,0.0,-0.96159,4e-05,4.59739]
[1777372492040,38.88,76571.57,0.0,-0.9619,4e-05,4.56706]
[1777372493030,38.88,76571.57,0.0,-0.9619,4e-05,4.56673]
[1777372494036,38.88,76561.82,0.0,-0.96228,4e-05,4.52916]
[1777372499071,38.88,76563.64,0.0,-0.96222,4e-05,4.53478]
[1777372504107,38.87,76565.98,0.0,-0.96214,4e-05,4.54232]
[1777372511157,38.87,76563.84,0.0,-0.96225,4e-05,4.53225]
[1777372517198,38.86,76563.89,0.0,-0.96226,4e-05,4.53085]
[1777372522250,38.86,76562.33,0.0,-0.96233,4e-05,4.5236]
[1777372527268,38.86,76562.24,0.0,-0.96235,4e-05,4.52201]
[1777372532320,38.85,76561.94,0.0,-0.9624,4e-05,4.51615]
[1777372537338,38.85,76562.73,0.0,-0.96238,4e-05,4.51799]
[1777372538345,38.85,76557.85,0.0,-0.96257,4e-05,4.49921]
[1777372543382,38.85,76558.39,0.0,-0.96256,4e-05,4.50037]
[1777372549424,38.84,76562.52,0.0,-0.96241,4e-05,4.51495]
[1777372555470,38.84,76564.23,0.0,-0.96236,4e-05,4.5202]
[1777372560504,38.84,76568.7,0.0,-0.9622,4e-05,4.53613]
[1777372565540,38.83,76570.2,0.0,-0.96216,4e-05,4.54061]
[1777372570574,38.83,76565.32,0.0,-0.96236,4e-05,4.5206]
[1777372575610,38.83,76566.37,0.0,-0.96233,4e-05,4.52335]
[1777372578631,38.82,76559.7,0.0,-0.96259,4e-05,4.49721]
[1777372583665,38.82,76560.42,0.0,-0.96258,4e-05,4.49893]
[1777372589707,38.82,76559.77,0.0,-0.96261,4e-05,4.49523]
[1777372594743,38.82,76559.56,0.0,-0.96266,4e-05,4.48995]
[1777372599778,38.81,76558.95,0.0,-0.96269,4e-05,4.48666]
[1777372604817,38.81,76559.48,0.0,-0.96268,4e-05,4.48752]
[1777372609851,38.81,76558.84,0.0,-0.96272,4e-05,4.48418]
[1777372615893,38.8,76559.9,0.0,-0.96269,4e-05,4.48711]
[1777372620928,38.8,76559.9,0.0,-0.9627,4e-05,4.4862]
[1777372625964,38.8,76560.03,0.0,-0.9627,4e-05,4.48578]
[1777372630997,38.8,76561.51,0.0,-0.96265,4e-05,4.49044]
[1777372637040,38.79,76561.46,0.0,-0.96267,4e-05,4.48909]
[1777372643101,38.79,76562.11,0.0,-0.96266,4e-05,4.49031]
[1777372648118,38.79,76561.45,0.0,-0.96269,4e-05,4.48673]
[1777372651139,38.79,76551.94,0.0,-0.96309,4e-05,4.44666]
[1777372656174,38.78,76553.15,0.0,-0.96305,4e-05,4.4505]
[1777372661209,38.78,76554.35,0.0,-0.96301,4e-05,4.45429]
[1777372666244,38.78,76555.64,0.0,-0.96297,4e-05,4.45841]
[1777372671278,38.78,76555.1,0.0,-0.963,4e-05,4.45563]
[1777372677321,38.78,76556.54,0.0,-0.96295,4e-05,4.4602]
[1777372682356,38.77,76557.16,0.0,-0.96293,4e-05,4.46181]
[1777372688398,38.77,76557.63,0.0,-0.96293,4e-05,4.4627]
[1777372690414,38.77,76551.3,0.0,-0.96317,4e-05,4.4385]
[1777372692427,38.77,76548.33,0.0,-0.96328,4e-05,4.42712]
[1777372697462,38.77,76550.49,0.0,-0.9632,4e-05,4.43489]
[1777372702497,38.77,76550.47,0.0,-0.96321,4e-05,4.43448]
[1777372707531,38.77,76549.79,0.0,-0.96324,4e-05,4.43164]
[1777372712567,38.77,76548.36,0.0,-0.96332,4e-05,4.42255]
[1777372717601,38.77,76545.84,0.0,-0.96342,4e-05,4.41291]
[1777372722637,38.77,76545.79,0.0,-0.96342,4e-05,4.41262]
[1777372727671,38.77,76545.6,0.0,-0.96343,4e-05,4.41189]
[1777372732707,38.77,76546.81,0.0,-0.96338,4e-05,4.41644]
[1777372739757,38.77,76545.67,0.0,-0.96342,4e-05,4.41214]
[1777372744793,38.77,76543.96,0.0,-0.96349,4e-05,4.40574]
[1777372749826,38.77,76541.04,0.0,-0.9636,4e-05,4.39476]
[1777372754862,38.77,76539.73,0.0,-0.96365,4e-05,4.38986]
[1777372759897,38.77,76539.01,0.0,-0.96367,4e-05,4.38718]
[1777372766946,38.77,76537.32,0.0,-0.96373,4e-05,4.38094]
[1777372771981,38.77,76535.69,0.0,-0.96382,4e-05,4.37152]
[1777372780037,38.77,76530.95,0.0,-0.96399,4e-05,4.35412]
[1777372786079,38.77,76531.84,0.0,-0.96396,4e-05,4.35766]
[1777372791113,38.77,76530.82,0.0,-0.96399,4e-05,4.3541]
[1777372798164,38.77,76532.21,0.0,-0.96394,4e-05,4.35957]
[1777372803198,38.77,76532.21,0.0,-0.96394,4e-05,4.35977]
[1777372808233,38.77,76535.01,0.0,-0.96383,4e-05,4.3704]
[1777372813269,38.77,76537.21,0.0,-0.96375,4e-05,4.37864]
[1777372818303,38.77,76532.42,0.0,-0.96393,4e-05,4.36079]
[1777372824366,38.77,76532.58,0.0,-0.96392,4e-05,4.36153]
[1777372827365,38.77,76539.02,0.0,-0.96368,4e-05,4.3856]
[1777372832401,38.77,76538.54,0.0,-0.96373,4e-05,4.38021]
[1777372836429,38.77,76543.53,0.0,-0.96354,4e-05,4.39876]
[1777372837435,38.77,76554.42,0.0,-0.96313,4e-05,4.43963]
[1777372842471,38.77,76553.92,0.0,-0.96316,4e-05,4.437]
[1777372847506,38.77,76555.69,0.0,-0.9631,4e-05,4.44292]
[1777372852541,38.76,76554.49,0.0,-0.96315,4e-05,4.43754]
[1777372857576,38.76,76556.1,0.0,-0.9631,4e-05,4.4428]
[1777372862611,38.76,76556.94,0.0,-0.96308,4e-05,4.44515]
[1777372866643,38.76,76564.99,0.0,-0.96278,4e-05,4.47493]
[1777372868656,38.76,76570.25,0.0,-0.96258,4e-05,4.49447]
[1777372873690,38.75,76571.71,0.0,-0.96254,4e-05,4.49879]
[1777372878725,38.75,76573.96,0.0,-0.96247,4e-05,4.50616]
[1777372884788,38.75,76576.05,0.0,-0.9624,4e-05,4.51272]
[1777372889803,38.74,76574.17,0.0,-0.96249,4e-05,4.50439]
[1777372894858,38.74,76573.04,0.0,-0.96257,4e-05,4.49551]
[1777372900881,38.74,76570.73,0.0,-0.96267,4e-05,4.48548]
[1777372905915,38.73,76571.1,0.0,-0.96266,4e-05,4.48587]
[1777372910949,38.73,76568.74,0.0,-0.96276,4e-05,4.47587]
[1777372919008,38.73,76566.94,0.0,-0.96285,4e-05,4.46746]
[1777372925053,38.72,76569.15,0.0,-0.96278,4e-05,4.4747]
[1777372928074,38.72,76576.24,0.0,-0.96251,4e-05,4.5011]
[1777372934116,38.72,76580.98,0.0,-0.96234,4e-05,4.51786]
[1777372940158,38.72,76581.26,0.0,-0.96235,4e-05,4.51766]
[1777372945210,38.71,76581.48,0.0,-0.96235,4e-05,4.5173]
[1777372950228,38.71,76583.63,0.0,-0.96228,4e-05,4.52455]
[1777372955282,38.71,76583.46,0.0,-0.96232,4e-05,4.51939]
[1777372960295,38.7,76583.14,0.0,-0.96234,4e-05,4.51719]
[1777372965351,38.7,76582.9,0.0,-0.96236,4e-05,4.51535]
[1777372971375,38.7,76582.69,0.0,-0.96238,4e-05,4.51348]
[1777372976410,38.7,76582.48,0.0,-0.9624,4e-05,4.51182]
[1777372981445,38.69,76582.38,0.0,-0.96241,4e-05,4.5106]
[1777372985491,38.69,76577.42,0.0,-0.96261,4e-05,4.49105]
[1777372990507,38.69,76580.99,0.0,-0.96248,4e-05,4.50396]
[1777372995561,38.69,76581.2,0.0,-0.96248,4e-05,4.50399]
[1777373000578,38.69,76580.94,0.0,-0.96249,4e-05,4.50223]
[1777373005634,38.68,76581.42,0.0,-0.96248,4e-05,4.50332]
[1777373010647,38.68,76584.8,0.0,-0.96236,4e-05,4.51548]
[1777373015704,38.68,76584.86,0.0,-0.96239,4e-05,4.51146]
[1777373018704,38.68,76579.36,0.0,-0.96261,4e-05,4.49007]
[1777373023739,38.68,76580.53,0.0,-0.96257,4e-05,4.49392]
[1777373029780,38.68,76581.67,0.0,-0.96254,4e-05,4.49748]
[1777373034816,38.67,76584.44,0.0,-0.96244,4e-05,4.50732]
[1777373039852,38.67,76581.82,0.0,-0.96254,4e-05,4.49658]
[1777373044887,38.67,76581.36,0.0,-0.96257,4e-05,4.49417]
[1777373050928,38.67,76582.02,0.0,-0.96255,4e-05,4.49589]
[1777373055984,38.67,76581.79,0.0,-0.96257,4e-05,4.49435]
[1777373060998,38.66,76584.53,0.0,-0.96247,4e-05,4.50418]
[1777373063012,38.66,76586.42,0.0,-0.9624,4e-05,4.5111]
[1777373068047,38.66,76590.82,0.0,-0.96224,4e-05,4.52718]
[1777373073082,38.66,76591.87,0.0,-0.96223,4e-05,4.52686]
[1777373082145,38.66,76590.05,0.0,-0.96232,4e-05,4.51843]
[1777373087180,38.65,76585.81,0.0,-0.96249,4e-05,4.50144]
[1777373092221,38.65,76582.22,0.0,-0.96263,4e-05,4.48706]
[1777373101288,38.65,76580.87,0.0,-0.9627,4e-05,4.48065]
[1777373106341,38.65,76580.5,0.0,-0.96272,4e-05,4.47859]
[1777373111354,38.65,76580.12,0.0,-0.96274,4e-05,4.47649]
[1777373116410,38.64,76579.12,0.0,-0.96278,4e-05,4.47206]
[1777373121425,38.64,76579.36,0.0,-0.96278,4e-05,4.47235]
[1777373126480,38.64,76579.23,0.0,-0.96279,4e-05,4.4712]
[1777373132501,38.64,76581.04,0.0,-0.96276,4e-05,4.47382]
[1777373138550,38.64,76580.58,0.0,-0.96278,4e-05,4.47133]
[1777373144588,38.63,76581.05,0.0,-0.96277,4e-05,4.47239]
[1777373146621,38.63,76574.39,0.0,-0.96303,4e-05,4.44685]
[1777373155665,38.63,76571.45,0.0,-0.96315,4e-05,4.43493]
[1777373160700,38.63,76567.5,0.0,-0.9633,4e-05,4.41959]
[1777373166762,38.63,76565.62,0.0,-0.96338,4e-05,4.41218]
[1777373172785,38.63,76564.3,0.0,-0.96343,4e-05,4.40697]
[1777373178826,38.63,76564.63,0.0,-0.96342,4e-05,4.40805]
[1777373183865,38.63,76565.36,0.0,-0.96339,4e-05,4.41059]
[1777373188901,38.63,76560.76,0.0,-0.96357,4e-05,4.39305]
[1777373196972,38.63,76559.56,0.0,-0.96364,4e-05,4.38491]
[1777373205014,38.63,76559.49,0.0,-0.96364,4e-05,4.38458]
[1777373213070,38.63,76559.75,0.0,-0.96364,4e-05,4.38547]
[1777373218105,38.63,76559.71,0.0,-0.96364,4e-05,4.38518]
[1777373220119,38.63,76554.29,0.0,-0.96384,4e-05,4.36479]
[1777373225157,38.63,76552.72,0.0,-0.9639,4e-05,4.35898]
[1777373231199,38.63,76550.01,0.0,-0.964,4e-05,4.34908]
[1777373237258,38.63,76553.65,0.0,-0.96386,4e-05,4.36305]
[1777373242276,38.63,76554.87,0.0,-0.96381,4e-05,4.3679]
[1777373247328,38.63,76554.7,0.0,-0.96381,4e-05,4.36757]
[1777373254361,38.63,76555.86,0.0,-0.96379,4e-05,4.36895]
[1777373259395,38.63,76555.13,0.0,-0.96382,4e-05,4.3666]
[1777373264432,38.63,76555.81,0.0,-0.96379,4e-05,4.36955]
[1777373269467,38.63,76558.96,0.0,-0.96366,4e-05,4.38179]
[1777373274502,38.63,76559.39,0.0,-0.96365,4e-05,4.38372]
[1777373279538,38.64,76561.92,0.0,-0.96355,4e-05,4.39344]
[1777373285579,38.64,76560.38,0.0,-0.9636,4e-05,4.38795]
[1777373290614,38.64,76560.64,0.0,-0.96359,4e-05,4.38917]
[1777373296656,38.64,76560.29,0.0,-0.9636,4e-05,4.38814]
[1777373301691,38.64,76565.3,0.0,-0.96341,4e-05,4.40723]
[1777373303705,38.64,76569.62,0.0,-0.96325,4e-05,4.42351]
[1777373310754,38.64,76567.15,0.0,-0.96334,4e-05,4.41396]
[1777373317821,38.64,76562.51,0.0,-0.96355,4e-05,4.39294]
[1777373324853,38.64,76561.59,0.0,-0.96358,4e-05,4.38951]
[1777373331902,38.64,76561.54,0.0,-0.96358,4e-05,4.38936]
[1777373337962,38.64,76560.36,0.0,-0.96362,4e-05,4.385]
[1777373342979,38.64,76560.99,0.0,-0.9636,4e-05,4.38744]
[1777373348032,38.64,76561.32,0.0,-0.96359,4e-05,4.38869]
[1777373352042,38.64,76566.61,0.0,-0.96339,4e-05,4.4086]
[1777373358102,38.64,76569.38,0.0,-0.96329,4e-05,4.41884]
[1777373368172,38.64,76568.0,0.0,-0.96334,4e-05,4.41305]
[1777373377218,38.63,76565.37,0.0,-0.96348,4e-05,4.39902]
[1777373378242,38.63,76572.41,0.0,-0.96321,4e-05,4.42553]
[1777373380239,38.63,76574.1,0.0,-0.96315,4e-05,4.4317]
[1777373385274,38.63,76576.84,0.0,-0.96305,4e-05,4.44147]
[1777373390309,38.63,76577.87,0.0,-0.96302,4e-05,4.44468]
[1777373395344,38.63,76578.29,0.0,-0.96301,4e-05,4.44554]
[1777373400379,38.63,76578.21,0.0,-0.96302,4e-05,4.44451]
[1777373405413,38.62,76579.75,0.0,-0.96297,4e-05,4.44964]
[1777373410450,38.62,76580.78,0.0,-0.96294,4e-05,4.4528]
[1777373416492,38.62,76580.82,0.0,-0.96295,4e-05,4.45205]
[1777373418522,38.62,76586.08,0.0,-0.96274,4e-05,4.47231]
[1777373424548,38.63,76585.62,0.0,-0.96274,4e-05,4.4728]
[1777373429583,38.63,76587.0,0.0,-0.96267,4e-05,4.47985]
[1777373434617,38.64,76589.68,0.0,-0.96257,4e-05,4.48839]
[1777373439652,38.64,76592.03,0.0,-0.96246,4e-05,4.49919]
[1777373444689,38.65,76593.75,0.0,-0.96238,4e-05,4.50761]
[1777373448736,38.65,76594.95,0.0,-0.96231,4e-05,4.51404]
[1777373450732,38.65,76596.41,0.0,-0.96225,4e-05,4.52036]
[1777373455768,38.66,76598.79,0.0,-0.96214,4e-05,4.53128]
[1777373460802,38.66,76601.61,0.0,-0.96201,4e-05,4.54387]
[1777373465838,38.67,76602.99,0.0,-0.96194,4e-05,4.55087]
[1777373471879,38.67,76604.72,0.0,-0.96185,4e-05,4.55953]
[1777373477922,38.68,76605.91,0.0,-0.96179,4e-05,4.56607]
[1777373482963,38.68,76597.64,0.0,-0.96209,4e-05,4.53586]
[1777373489021,38.69,76594.37,0.0,-0.9622,4e-05,4.52565]
[1777373494036,38.69,76591.02,0.0,-0.96233,4e-05,4.51121]
[1777373499092,38.7,76587.14,0.0,-0.96246,4e-05,4.49828]
[1777373506115,38.7,76582.03,0.0,-0.96263,4e-05,4.48138]
[1777373511153,38.71,76580.78,0.0,-0.96266,4e-05,4.4784]
[1777373516188,38.71,76579.54,0.0,-0.96269,4e-05,4.4754]
[1777373521226,38.72,76581.98,0.0,-0.96258,4e-05,4.48639]
[1777373527265,38.72,76586.52,0.0,-0.96239,4e-05,4.50565]
[1777373532300,38.73,76589.83,0.0,-0.96224,4e-05,4.51989]
[1777373539370,38.73,76590.38,0.0,-0.9622,4e-05,4.52423]
[1777373548411,38.74,76587.71,0.0,-0.96227,4e-05,4.51681]
[1777373558479,38.75,76585.23,0.0,-0.96237,4e-05,4.50684]
[1777373567546,38.76,76583.59,0.0,-0.9624,4e-05,4.50318]
[1777373576611,38.76,76582.27,0.0,-0.96243,4e-05,4.50009]
[1777373581644,38.76,76580.55,0.0,-0.96249,4e-05,4.49461]
[1777373586678,38.77,76578.67,0.0,-0.96255,4e-05,4.48855]
[1777373591712,38.77,76578.99,0.0,-0.96252,4e-05,4.49088]
[1777373599796,38.77,76580.54,0.0,-0.96245,4e-05,4.49851]
[1777373609866,38.78,76580.79,0.0,-0.96241,4e-05,4.50193]
[1777373614873,38.79,76584.96,0.0,-0.96227,4e-05,4.51576]
[1777373619936,38.79,76587.48,0.0,-0.96215,4e-05,4.52682]
[1777373624944,38.79,76592.69,0.0,-0.96194,4e-05,4.54817]
[1777373630007,38.8,76590.06,0.0,-0.96203,4e-05,4.5394]
[1777373635014,38.8,76588.57,0.0,-0.96207,4e-05,4.53506]
[1777373640077,38.8,76585.9,0.0,-0.96216,4e-05,4.5262]
[1777373646093,38.81,76580.79,0.0,-0.96234,4e-05,4.50831]
[1777373649114,38.81,76585.04,0.0,-0.96217,4e-05,4.52533]
[1777373650147,38.81,76591.51,0.0,-0.96192,4e-05,4.55035]
[1777373656163,38.81,76594.91,0.0,-0.96177,4e-05,4.56464]
[1777373662205,38.82,76594.38,0.0,-0.96178,4e-05,4.56375]
[1777373665226,38.82,76589.13,0.0,-0.96198,4e-05,4.54418]
[1777373667240,38.82,76583.2,0.0,-0.9622,4e-05,4.52195]
[1777373672275,38.82,76583.39,0.0,-0.96221,4e-05,4.52037]
[1777373677310,38.83,76583.03,0.0,-0.96221,4e-05,4.52018]
[1777373683352,38.83,76582.1,0.0,-0.96223,4e-05,4.518]
[1777373688386,38.83,76582.37,0.0,-0.96221,4e-05,4.52012]
[1777373693422,38.84,76581.73,0.0,-0.96222,4e-05,4.51874]
[1777373698474,38.84,76581.51,0.0,-0.96222,4e-05,4.51896]
[1777373702499,38.84,76586.55,0.0,-0.96202,4e-05,4.53906]
[1777373707534,38.84,76590.33,0.0,-0.96186,4e-05,4.55443]
[1777373712570,38.85,76593.73,0.0,-0.96172,4e-05,4.56836]
[1777373717604,38.85,76594.85,0.0,-0.96167,4e-05,4.5735]
[1777373725660,38.85,76593.89,0.0,-0.96169,4e-05,4.57128]
[1777373730710,38.85,76594.25,0.0,-0.96167,4e-05,4.57363]
[1777373737744,38.86,76596.46,0.0,-0.9616,4e-05,4.57999]
[1777373742779,38.86,76597.53,0.0,-0.96154,4e-05,4.58509]
[1777373747817,38.86,76598.29,0.0,-0.9615,4e-05,4.58898]
[1777373752852,38.87,76599.53,0.0,-0.96145,4e-05,4.59472]
[1777373760919,38.87,76600.78,0.0,-0.96138,4e-05,4.60103]
[1777373764936,38.87,76594.22,0.0,-0.96163,4e-05,4.57639]
[1777373766950,38.87,76587.46,0.0,-0.96189,4e-05,4.55066]
[1777373767958,38.87,76581.29,0.0,-0.96213,4e-05,4.5272]
[1777373768964,38.87,76578.51,0.0,-0.96223,4e-05,4.51679]
[1777373773999,38.88,76576.59,0.0,-0.9623,4e-05,4.51064]
[1777373778027,38.88,76576.2,0.0,-0.9623,4e-05,4.51019]
[1777373783062,38.88,76576.44,0.0,-0.96228,4e-05,4.51245]
[1777373789104,38.89,76576.41,0.0,-0.96226,4e-05,4.514]
[1777373795146,38.89,76576.57,0.0,-0.96226,4e-05,4.51297]
[1777373800181,38.9,76576.13,0.0,-0.96226,4e-05,4.51341]
[1777373805216,38.9,76567.5,0.0,-0.96257,4e-05,4.48216]
[1777373810251,38.91,76563.19,0.0,-0.96272,4e-05,4.46765]
[1777373816293,38.91,76561.16,0.0,-0.96277,4e-05,4.46218]
[1777373821342,38.92,76556.95,0.0,-0.96291,4e-05,4.44814]
[1777373823342,38.92,76549.59,0.0,-0.96319,4e-05,4.42075]
[1777373825356,38.92,76543.38,0.0,-0.96342,4e-05,4.39743]
[1777373830393,38.92,76540.57,0.0,-0.96353,4e-05,4.38692]
[1777373835426,38.92,76538.81,0.0,-0.96359,4e-05,4.38043]
[1777373841483,38.92,76546.85,0.0,-0.96329,4e-05,4.41058]
[1777373842475,38.92,76547.1,0.0,-0.96328,4e-05,4.41149]
[1777373843483,38.92,76554.76,0.0,-0.96299,4e-05,4.44022]
[1777373846509,38.92,76559.23,0.0,-0.96283,4e-05,4.45677]
[1777373851553,38.92,76556.96,0.0,-0.96295,4e-05,4.44408]
[1777373856575,38.91,76557.67,0.0,-0.96293,4e-05,4.44616]
[1777373861623,38.91,76556.17,0.0,-0.96299,4e-05,4.43988]
[1777373871696,38.91,76558.68,0.0,-0.96291,4e-05,4.44803]
[1777373873693,38.91,76559.83,0.0,-0.96287,4e-05,4.45205]
[1777373879734,38.91,76560.77,0.0,-0.96284,4e-05,4.45458]
[1777373884770,38.9,76562.18,0.0,-0.9628,4e-05,4.45899]
[1777373887791,38.9,76556.7,0.0,-0.96301,4e-05,4.43779]
[1777373892826,38.9,76559.22,0.0,-0.96292,4e-05,4.44664]
[1777373897863,38.9,76560.07,0.0,-0.9629,4e-05,4.44915]
[1777373902898,38.9,76562.3,0.0,-0.96282,4e-05,4.45692]
[1777373907930,38.89,76562.49,0.0,-0.96282,4e-05,4.45694]
[1777373912966,38.89,76561.87,0.0,-0.96288,4e-05,4.45044]
[1777373922049,38.89,76561.29,0.0,-0.96291,4e-05,4.44717]
[1777373927067,38.89,76561.6,0.0,-0.9629,4e-05,4.44781]
[1777373932120,38.89,76563.27,0.0,-0.96285,4e-05,4.45363]
[1777373937138,38.89,76562.61,0.0,-0.96288,4e-05,4.45062]
[1777373942190,38.88,76560.84,0.0,-0.96295,4e-05,4.44345]
[1777373947207,38.88,76560.12,0.0,-0.96298,4e-05,4.44024]
[1777373952260,38.88,76562.59,0.0,-0.96289,4e-05,4.44909]
[1777373957276,38.88,76559.61,0.0,-0.96301,4e-05,4.43733]
[1777373962330,38.88,76559.63,0.0,-0.96301,4e-05,4.43699]
[1777373972401,38.88,76559.07,0.0,-0.96307,4e-05,4.43049]
[1777373979432,38.88,76558.8,0.0,-0.96309,4e-05,4.42896]
[1777373984474,38.87,76558.82,0.0,-0.96309,4e-05,4.42867]
[1777373989509,38.87,76558.46,0.0,-0.96311,4e-05,4.42697]
[1777373991524,38.87,76563.31,0.0,-0.96292,4e-05,4.44511]
[1777373995552,38.87,76573.16,0.0,-0.96255,4e-05,4.48201]
[1777373996559,38.87,76579.32,0.0,-0.96232,4e-05,4.50529]
[1777374001595,38.87,76587.1,0.0,-0.96203,4e-05,4.5341]
[1777374002614,38.87,76597.64,0.0,-0.96161,4e-05,4.57489]
[1777374003609,38.87,76597.1,0.0,-0.96163,4e-05,4.57306]
[1777374006630,38.87,76592.22,0.0,-0.96182,4e-05,4.55504]
[1777374008644,38.87,76598.59,0.0,-0.96156,4e-05,4.58007]
[1777374009651,38.87,76603.82,0.0,-0.96135,4e-05,4.60047]
[1777374010659,38.87,76607.12,0.0,-0.96122,4e-05,4.61341]
[1777374015692,38.88,76603.83,0.0,-0.96134,4e-05,4.60144]
[1777374016700,38.88,76597.9,0.0,-0.96158,4e-05,4.57874]
[1777374021736,38.88,76596.08,0.0,-0.96164,4e-05,4.57273]
[1777374025765,38.88,76589.88,0.0,-0.96187,4e-05,4.54979]
[1777374030802,38.89,76590.54,0.0,-0.96183,4e-05,4.5534]
[1777374033820,38.89,76594.4,0.0,-0.9617,4e-05,4.56526]
[1777374038855,38.89,76598.03,0.0,-0.96155,4e-05,4.58001]
[1777374043889,38.89,76598.23,0.0,-0.96154,4e-05,4.58147]
[1777374048926,38.89,76597.59,0.0,-0.96156,4e-05,4.57972]
[1777374053961,38.89,76599.75,0.0,-0.96146,4e-05,4.58873]
[1777374058996,38.9,76597.5,0.0,-0.96155,4e-05,4.58068]
[1777374064031,38.9,76596.96,0.0,-0.96156,4e-05,4.57931]
[1777374069066,38.9,76598.93,0.0,-0.96148,4e-05,4.58757]
[1777374070076,38.9,76591.06,0.0,-0.96178,4e-05,4.5574]
[1777374071083,38.9,76585.39,0.0,-0.962,4e-05,4.53583]
[1777374072091,38.9,76584.46,0.0,-0.96203,4e-05,4.53248]
[1777374077126,38.9,76582.03,0.0,-0.96212,4e-05,4.5243]
[1777374082161,38.91,76582.35,0.0,-0.96209,4e-05,4.5266]
[1777374087198,38.91,76568.7,0.0,-0.96261,4e-05,4.47551]
[1777374088206,38.91,76566.3,0.0,-0.9627,4e-05,4.46663]
[1777374093253,38.91,76564.75,0.0,-0.96277,4e-05,4.45838]
[1777374096262,38.91,76555.85,0.0,-0.9631,4e-05,4.42549]
[1777374097270,38.92,76550.74,0.0,-0.96329,4e-05,4.40657]
[1777374098278,38.92,76548.55,0.0,-0.96337,4e-05,4.39868]
[1777374103325,38.92,76551.05,0.0,-0.96326,4e-05,4.40973]
[1777374109355,38.93,76552.18,0.0,-0.9632,4e-05,4.41601]
[1777374114391,38.93,76556.53,0.0,-0.96302,4e-05,4.434]
[1777374118416,38.93,76551.93,0.0,-0.96318,4e-05,4.41802]
[1777374123450,38.94,76554.06,0.0,-0.96308,4e-05,4.42774]
[1777374128485,38.94,76559.09,0.0,-0.96287,4e-05,4.44836]
[1777374133536,38.95,76560.78,0.0,-0.96279,4e-05,4.45653]
[1777374139563,38.95,76560.13,0.0,-0.9628,4e-05,4.45584]
[1777374144599,38.96,76559.27,0.0,-0.96281,4e-05,4.45405]
[1777374149635,38.96,76558.52,0.0,-0.96283,4e-05,4.45271]
[1777374153676,38.96,76551.39,0.0,-0.96311,4e-05,4.4236]
[1777374156684,38.97,76544.09,0.0,-0.96338,4e-05,4.39684]
[1777374161719,38.97,76535.02,0.0,-0.96372,4e-05,4.36279]
[1777374166754,38.97,76534.83,0.0,-0.96373,4e-05,4.36207]
[1777374173822,38.97,76535.48,0.0,-0.9637,4e-05,4.36443]
[1777374178847,38.97,76531.22,0.0,-0.96386,4e-05,4.34853]
[1777374183892,38.97,76527.44,0.0,-0.964,4e-05,4.33453]
[1777374186903,38.97,76519.62,0.0,-0.96429,4e-05,4.30571]
[1777374191938,38.97,76519.8,0.0,-0.96428,4e-05,4.3067]
[1777374197981,38.97,76520.65,0.0,-0.96425,4e-05,4.3102]
[1777374205031,38.97,76519.89,0.0,-0.96427,4e-05,4.30783]
[1777374209058,38.97,76514.32,0.0,-0.96447,4e-05,4.28767]
[1777374214106,38.97,76514.07,0.0,-0.9645,4e-05,4.28387]
[1777374219132,38.97,76518.0,0.0,-0.96435,4e-05,4.2989]
[1777374224174,38.97,76518.23,0.0,-0.96434,4e-05,4.30027]
[1777374230209,38.98,76518.94,0.0,-0.9643,4e-05,4.30356]
[1777374233230,38.98,76529.25,0.0,-0.96392,4e-05,4.34201]
[1777374234249,38.98,76528.98,0.0,-0.96393,4e-05,4.34106]
[1777374240279,38.98,76526.15,0.0,-0.96403,4e-05,4.3309]
[1777374245315,38.98,76525.84,0.0,-0.96404,4e-05,4.32999]
[1777374250349,38.98,76523.66,0.0,-0.96412,4e-05,4.32214]
[1777374255384,38.98,76525.66,0.0,-0.96404,4e-05,4.32977]
[1777374259412,38.98,76515.37,0.0,-0.96442,4e-05,4.29194]
[1777374260419,38.98,76514.83,0.0,-0.96444,4e-05,4.29005]
[1777374265456,38.98,76515.25,0.0,-0.96442,4e-05,4.29212]
[1777374268476,38.98,76521.29,0.0,-0.96419,4e-05,4.31471]
[1777374273511,38.98,76522.99,0.0,-0.96415,4e-05,4.31792]
[1777374278546,38.98,76522.78,0.0,-0.96416,4e-05,4.3175]
[1777374283585,38.99,76523.08,0.0,-0.96414,4e-05,4.31896]
[1777374288622,38.99,76523.21,0.0,-0.96413,4e-05,4.31979]
[1777374293653,38.99,76521.65,0.0,-0.96419,4e-05,4.31438]
[1777374298688,38.99,76518.2,0.0,-0.96431,4e-05,4.30207]
[1777374303722,38.99,76519.31,0.0,-0.96426,4e-05,4.30669]
[1777374308759,38.99,76520.63,0.0,-0.96421,4e-05,4.31214]
[1777374314821,38.99,76521.05,0.0,-0.96419,4e-05,4.31426]
[1777374322856,39.0,76521.19,0.0,-0.96418,4e-05,4.31555]
[1777374326884,39.0,76515.84,0.0,-0.96437,4e-05,4.29621]
[1777374331918,39.0,76516.91,0.0,-0.96435,4e-05,4.29732]
[1777374336953,39.0,76511.13,0.0,-0.96456,4e-05,4.27666]
[1777374343000,39.0,76511.03,0.0,-0.96455,4e-05,4.27716]
[1777374345032,39.0,76505.5,0.0,-0.96475,4e-05,4.25719]
[1777374350050,39.01,76505.86,0.0,-0.96473,4e-05,4.25935]
[1777374355101,39.01,76506.74,0.0,-0.96469,4e-05,4.26336]
[1777374360120,39.01,76506.02,0.0,-0.96471,4e-05,4.2615]
[1777374365171,39.01,76505.21,0.0,-0.96473,4e-05,4.25928]
[1777374373210,39.02,76504.28,0.0,-0.96475,4e-05,4.25715]
[1777374379253,39.02,76503.54,0.0,-0.96477,4e-05,4.25544]
[1777374382277,39.02,76513.0,0.0,-0.96442,4e-05,4.29055]
[1777374387311,39.02,76518.51,0.0,-0.96421,4e-05,4.31136]
[1777374392347,39.02,76517.7,0.0,-0.96426,4e-05,4.30527]
[1777374397382,39.02,76518.21,0.0,-0.96424,4e-05,4.30756]
[1777374401410,39.02,76512.66,0.0,-0.96444,4e-05,4.28748]
[1777374403424,39.02,76509.11,0.0,-0.96457,4e-05,4.27471]
[1777374405452,39.03,76509.46,0.0,-0.96455,4e-05,4.27626]
[1777374409466,39.03,76508.5,0.0,-0.96458,4e-05,4.27327]
[1777374414500,39.03,76508.97,0.0,-0.96456,4e-05,4.27567]
[1777374419535,39.03,76502.43,0.0,-0.96479,4e-05,4.25245]
[1777374421550,39.03,76490.32,0.0,-0.96522,4e-05,4.2087]
[1777374422557,39.03,76487.11,0.0,-0.96533,4e-05,4.19731]
[1777374427592,39.04,76485.36,0.0,-0.96538,4e-05,4.19226]
[1777374432627,39.04,76484.51,0.0,-0.9654,4e-05,4.19054]
[1777374435665,39.04,76479.2,0.0,-0.96558,4e-05,4.17217]
[1777374437662,39.04,76474.11,0.0,-0.96576,4e-05,4.15441]
[1777374439675,39.05,76470.09,0.0,-0.96589,4e-05,4.14062]
[1777374442697,39.05,76464.4,0.0,-0.96608,4e-05,4.12129]
[1777374447738,39.05,76464.87,0.0,-0.96605,4e-05,4.12484]
[1777374449746,39.06,76456.16,0.0,-0.96635,4e-05,4.09453]
[1777374454781,39.06,76452.0,0.0,-0.9665,3e-05,4.07851]
[1777374459815,39.07,76449.56,0.0,-0.96656,3e-05,4.07197]
[1777374464851,39.07,76447.96,0.0,-0.9666,3e-05,4.06845]
[1777374465875,39.07,76438.61,0.0,-0.96692,3e-05,4.03586]
[1777374466864,39.08,76438.61,0.0,-0.96691,3e-05,4.03632]
[1777374470896,39.08,76446.25,0.0,-0.96663,3e-05,4.06523]
[1777374471903,39.08,76451.4,0.0,-0.96644,3e-05,4.08392]
[1777374472908,39.08,76452.03,0.0,-0.96642,3e-05,4.08656]
[1777374473917,39.08,76457.34,0.0,-0.96623,4e-05,4.10584]
[1777374475947,39.09,76464.4,0.0,-0.96597,4e-05,4.13176]
[1777374478951,39.09,76472.94,0.0,-0.96566,4e-05,4.16337]
[1777374479962,39.09,76477.02,0.0,-0.96551,4e-05,4.17858]
[1777374484993,39.09,76479.88,0.0,-0.9654,4e-05,4.18998]
[1777374490028,39.1,76478.68,0.0,-0.96543,4e-05,4.18671]
[1777374495063,39.1,76477.38,0.0,-0.96546,4e-05,4.18307]
[1777374500100,39.1,76476.82,0.0,-0.96547,4e-05,4.18211]
[1777374505133,39.11,76476.39,0.0,-0.96548,4e-05,4.18162]
[1777374510168,39.11,76478.56,0.0,-0.96539,4e-05,4.19048]
[1777374515203,39.11,76476.83,0.0,-0.96547,4e-05,4.18187]
[1777374522253,39.12,76476.44,0.0,-0.96547,4e-05,4.18192]
[1777374527287,39.12,76475.76,0.0,-0.96548,4e-05,4.18043]
[1777374533330,39.12,76476.24,0.0,-0.96545,4e-05,4.18345]
[1777374539371,39.13,76476.71,0.0,-0.96542,4e-05,4.18642]
[1777374543399,39.13,76482.32,0.0,-0.96521,4e-05,4.20747]
[1777374548439,39.13,76485.17,0.0,-0.9651,4e-05,4.21868]
[1777374550452,39.13,76490.69,0.0,-0.9649,4e-05,4.23901]
[1777374555485,39.13,76491.24,0.0,-0.96487,4e-05,4.24173]
[1777374560521,39.13,76490.87,0.0,-0.96488,4e-05,4.24108]
[1777374565555,39.14,76491.25,0.0,-0.96486,4e-05,4.24318]
[1777374568577,39.14,76485.71,0.0,-0.96505,4e-05,4.22346]
[1777374574636,39.14,76483.83,0.0,-0.96514,4e-05,4.21426]
[1777374580663,39.14,76483.49,0.0,-0.96514,4e-05,4.21406]
[1777374582675,39.14,76477.62,0.0,-0.96535,4e-05,4.19317]
[1777374583683,39.15,76472.51,0.0,-0.96553,4e-05,4.17495]
[1777374584706,39.15,76465.15,0.0,-0.96579,4e-05,4.14874]
[1777374585696,39.15,76465.15,0.0,-0.96578,4e-05,4.14902]
[1777374590731,39.15,76462.27,0.0,-0.96587,4e-05,4.14013]
[1777374593752,39.15,76456.55,0.0,-0.96606,4e-05,4.12061]
[1777374598787,39.16,76460.16,0.0,-0.96592,4e-05,4.13515]
[1777374601809,39.16,76455.48,0.0,-0.96607,4e-05,4.11944]
[1777374606843,39.17,76456.33,0.0,-0.96603,4e-05,4.12424]
[1777374611883,39.17,76456.03,0.0,-0.96602,4e-05,4.12492]
[1777374616913,39.18,76454.16,0.0,-0.96607,4e-05,4.12001]
[1777374621947,39.18,76457.85,0.0,-0.96592,4e-05,4.13498]
[1777374626983,39.19,76458.57,0.0,-0.96588,4e-05,4.13922]
[1777374632026,39.19,76458.64,0.0,-0.96589,4e-05,4.13774]
[1777374637064,39.19,76457.34,0.0,-0.96591,4e-05,4.13478]
[1777374642098,39.2,76458.35,0.0,-0.96586,4e-05,4.14011]
[1777374647137,39.2,76459.53,0.0,-0.9658,4e-05,4.14639]
[1777374652168,39.21,76459.08,0.0,-0.9658,4e-05,4.1465]
[1777374657203,39.21,76457.52,0.0,-0.96584,4e-05,4.14268]
[1777374663245,39.22,76458.11,0.0,-0.96579,4e-05,4.14686]
[1777374668281,39.23,76454.98,0.0,-0.96589,4e-05,4.1374]
[1777374670298,39.23,76446.96,0.0,-0.96616,4e-05,4.10959]
[1777374676335,39.23,76442.79,0.0,-0.96628,3e-05,4.09719]
[1777374677343,39.24,76436.47,0.0,-0.9665,3e-05,4.07526]
[1777374680363,39.24,76431.39,0.0,-0.96666,3e-05,4.05873]
[1777374685403,39.25,76430.37,0.0,-0.96667,3e-05,4.05747]
[1777374690439,39.25,76430.13,0.0,-0.96666,3e-05,4.05894]
[1777374695474,39.26,76435.3,0.0,-0.96648,3e-05,4.07607]
[1777374700509,39.26,76436.68,0.0,-0.96641,3e-05,4.08306]
[1777374705543,39.27,76435.28,0.0,-0.96644,3e-05,4.08026]
[1777374710580,39.28,76431.11,0.0,-0.96656,3e-05,4.06773]
[1777374715621,39.28,76430.8,0.0,-0.96655,3e-05,4.06883]
[1777374720649,39.29,76428.79,0.0,-0.9666,3e-05,4.06391]
[1777374725688,39.3,76424.25,0.0,-0.96674,3e-05,4.05014]
[1777374730723,39.3,76425.08,0.0,-0.96668,3e-05,4.05533]
[1777374731737,39.3,76419.3,0.0,-0.96688,3e-05,4.0355]
[1777374733744,39.31,76415.86,0.0,-0.96699,3e-05,4.02439]
[1777374739786,39.31,76419.94,0.0,-0.96682,3e-05,4.04168]
[1777374744821,39.32,76422.94,0.0,-0.96669,3e-05,4.05471]
[1777374749857,39.33,76425.44,0.0,-0.96658,3e-05,4.06596]
[1777374753884,39.33,76430.85,0.0,-0.9664,3e-05,4.08359]
[1777374758919,39.34,76430.5,0.0,-0.96639,3e-05,4.08461]
[1777374763954,39.35,76427.97,0.0,-0.96645,3e-05,4.07791]
[1777374768989,39.35,76429.56,0.0,-0.96637,3e-05,4.08577]
[1777374774028,39.36,76430.31,0.0,-0.96633,3e-05,4.09062]
[1777374779061,39.37,76429.34,0.0,-0.96634,3e-05,4.08935]
[1777374784096,39.37,76429.29,0.0,-0.96632,3e-05,4.09133]
[1777374788124,39.38,76422.93,0.0,-0.96652,3e-05,4.07065]
[1777374794166,39.38,76422.72,0.0,-0.9665,3e-05,4.07267]
[1777374799203,39.39,76422.98,0.0,-0.96647,3e-05,4.07586]
[1777374804236,39.4,76422.05,0.0,-0.96648,3e-05,4.07484]
[1777374809273,39.4,76423.13,0.0,-0.96642,3e-05,4.08089]
[1777374812312,39.41,76428.77,0.0,-0.96624,3e-05,4.09875]
[1777374817329,39.41,76427.72,0.0,-0.96625,3e-05,4.09747]
[1777374822382,39.42,76427.87,0.0,-0.96623,3e-05,4.09962]
[1777374828407,39.43,76429.2,0.0,-0.96615,3e-05,4.10709]
[1777374833441,39.43,76428.8,0.0,-0.96615,3e-05,4.10764]
[1777374838477,39.44,76427.77,0.0,-0.96616,3e-05,4.10594]
[1777374843512,39.44,76426.97,0.0,-0.96617,3e-05,4.10503]
[1777374848546,39.45,76426.54,0.0,-0.96617,3e-05,4.10544]
[1777374853582,39.45,76427.59,0.0,-0.96611,3e-05,4.11105]
[1777374858617,39.46,76426.83,0.0,-0.96612,3e-05,4.11022]
[1777374863655,39.46,76428.67,0.0,-0.96604,3e-05,4.11855]
[1777374868689,39.47,76427.44,0.0,-0.96606,3e-05,4.11601]
[1777374874730,39.48,76428.79,0.0,-0.96602,3e-05,4.11959]
[1777374879766,39.48,76431.01,0.0,-0.96592,4e-05,4.12925]
[1777374884801,39.49,76432.17,0.0,-0.96587,4e-05,4.13515]
[1777374889836,39.49,76429.73,0.0,-0.96593,4e-05,4.12826]
[1777374894874,39.5,76431.81,0.0,-0.96584,4e-05,4.13744]
[1777374899919,39.5,76428.44,0.0,-0.96594,4e-05,4.12723]
[1777374902945,39.5,76416.44,0.0,-0.96635,3e-05,4.08595]
[1777374903936,39.51,76416.44,0.0,-0.96635,3e-05,4.08636]
[1777374905949,39.51,76412.99,0.0,-0.96646,3e-05,4.07509]
[1777374910985,39.51,76412.85,0.0,-0.96644,3e-05,4.0768]
[1777374916020,39.52,76422.46,0.0,-0.96609,3e-05,4.11281]
[1777374917027,39.52,76430.95,0.0,-0.96578,4e-05,4.14327]
[1777374918034,39.52,76427.32,0.0,-0.96591,4e-05,4.13073]
[1777374922064,39.53,76422.47,0.0,-0.96606,3e-05,4.11502]
[1777374927096,39.53,76422.07,0.0,-0.96606,3e-05,4.11548]
[1777374932132,39.54,76417.77,0.0,-0.96621,3e-05,4.09884]
[1777374933156,39.54,76411.7,0.0,-0.96642,3e-05,4.07789]
[1777374935152,39.54,76404.93,0.0,-0.96665,3e-05,4.05499]
[1777374936160,39.54,76406.19,0.0,-0.9666,3e-05,4.05987]
[1777374941195,39.55,76406.07,0.0,-0.96658,3e-05,4.06169]
[1777374946230,39.55,76402.34,0.0,-0.96669,3e-05,4.05087]
[1777374948245,39.56,76392.53,0.0,-0.96701,3e-05,4.0176]
[1777374949252,39.56,76391.72,0.0,-0.96704,3e-05,4.01529]
[1777374954286,39.57,76390.64,0.0,-0.96705,3e-05,4.01401]
[1777374959321,39.57,76389.89,0.0,-0.96705,3e-05,4.01385]
[1777374961350,39.58,76384.53,0.0,-0.96722,3e-05,3.99628]
[1777374966370,39.58,76395.0,0.0,-0.96684,3e-05,4.03521]
[1777374967377,39.58,76394.89,0.0,-0.96684,3e-05,4.03529]
[1777374968384,39.59,76400.15,0.0,-0.96665,3e-05,4.05408]
[1777374969391,39.59,76402.58,0.0,-0.96657,3e-05,4.063]
[1777374972412,39.59,76402.94,0.0,-0.96654,3e-05,4.06545]
[1777374978458,39.6,76404.73,0.0,-0.96645,3e-05,4.07435]
[1777374983507,39.6,76401.38,0.0,-0.96655,3e-05,4.06442]
[1777374989535,39.61,76402.37,0.0,-0.96649,3e-05,4.07004]
[1777374994570,39.61,76404.81,0.0,-0.96642,3e-05,4.077]
[1777374999605,39.62,76406.36,0.0,-0.96635,3e-05,4.08421]
[1777375003647,39.62,76398.81,0.0,-0.96659,3e-05,4.05923]
[1777375004640,39.62,76398.81,0.0,-0.96659,3e-05,4.05964]
[1777375005648,39.63,76393.53,0.0,-0.96677,3e-05,4.04167]
[1777375010700,39.63,76390.57,0.0,-0.96684,3e-05,4.03365]
[1777375015733,39.64,76390.92,0.0,-0.96681,3e-05,4.0371]
[1777375016740,39.64,76398.12,0.0,-0.96656,3e-05,4.0626]
[1777375018755,39.64,76404.71,0.0,-0.96632,3e-05,4.08642]
[1777375021784,39.65,76399.05,0.0,-0.96651,3e-05,4.06771]
[1777375022800,39.65,76389.06,0.0,-0.96685,3e-05,4.03331]
[1777375024798,39.65,76385.9,0.0,-0.96695,3e-05,4.02325]
[1777375029831,39.66,76383.41,0.0,-0.96701,3e-05,4.01699]
[1777375034866,39.66,76378.83,0.0,-0.96714,3e-05,4.00357]
[1777375037890,39.67,76364.59,0.0,-0.9676,3e-05,3.95618]
[1777375042927,39.68,76361.54,0.0,-0.96767,3e-05,3.9487]
[1777375047956,39.68,76361.11,0.0,-0.96766,3e-05,3.9502]
[1777375052995,39.69,76359.47,0.0,-0.96771,3e-05,3.94431]
[1777375058032,39.7,76359.69,0.0,-0.96767,3e-05,3.94806]
[1777375063068,39.71,76358.2,0.0,-0.96769,3e-05,3.94598]
[1777375068102,39.72,76355.72,0.0,-0.96775,3e-05,3.94051]
[1777375069109,39.72,76363.84,0.0,-0.96747,3e-05,3.9689]
[1777375070116,39.72,76369.61,0.0,-0.96727,3e-05,3.98929]
[1777375071123,39.72,76368.7,0.0,-0.96729,3e-05,3.98667]
[1777375076158,39.73,76365.23,0.0,-0.96738,3e-05,3.97741]
[1777375081193,39.74,76361.67,0.0,-0.96748,3e-05,3.96793]
[1777375087237,39.75,76357.85,0.0,-0.96757,3e-05,3.95832]
[1777375092275,39.76,76348.11,0.0,-0.96787,3e-05,3.92794]
[1777375094284,39.76,76346.41,0.0,-0.96792,3e-05,3.92252]
[1777375097311,39.76,76326.16,0.0,-0.96859,3e-05,3.85348]
[1777375098320,39.76,76305.2,0.0,-0.96927,3e-05,3.7837]
[1777375099328,39.76,76302.9,0.0,-0.96934,3e-05,3.77634]
[1777375104362,39.76,76315.21,0.0,-0.96894,3e-05,3.8179]
[1777375105369,39.76,76324.25,0.0,-0.96864,3e-05,3.84892]
[1777375106376,39.77,76326.86,0.0,-0.96854,3e-05,3.85841]
[1777375111411,39.78,76326.68,0.0,-0.96854,3e-05,3.85808]
[1777375113426,39.78,76339.11,0.0,-0.96812,3e-05,3.90135]
[1777375114438,39.78,76349.67,0.0,-0.96776,3e-05,3.93782]
[1777375115449,39.78,76361.34,0.0,-0.96737,3e-05,3.97829]
[1777375116451,39.78,76366.44,0.0,-0.96719,3e-05,3.99631]
[1777375118466,39.79,76375.73,0.0,-0.96687,3e-05,4.0293]
[1777375119472,39.79,76378.86,0.0,-0.96675,3e-05,4.04056]
[1777375121487,39.79,76380.34,0.0,-0.9667,3e-05,4.04648]
[1777375126521,39.8,76378.79,0.0,-0.96673,3e-05,4.04301]
[1777375131556,39.8,76386.72,0.0,-0.96644,3e-05,4.07255]
[1777375135584,39.81,76389.44,0.0,-0.96633,3e-05,4.08342]
[1777375140619,39.81,76389.23,0.0,-0.96632,3e-05,4.08435]
[1777375145656,39.82,76390.48,0.0,-0.96626,3e-05,4.09061]
[1777375148675,39.82,76398.19,0.0,-0.96598,3e-05,4.11848]
[1777375150690,39.82,76404.27,0.0,-0.96577,3e-05,4.14012]
[1777375151696,39.82,76417.79,0.0,-0.96529,4e-05,4.18833]
[1777375153711,39.82,76423.65,0.0,-0.96508,4e-05,4.20942]
[1777375155725,39.82,76429.22,0.0,-0.96488,4e-05,4.2295]
[1777375156734,39.82,76436.93,0.0,-0.96461,4e-05,4.25719]
[1777375157741,39.82,76442.88,0.0,-0.96439,4e-05,4.27862]
[1777375162774,39.82,76446.53,0.0,-0.96426,4e-05,4.2918]
[1777375167809,39.82,76432.99,0.0,-0.96475,4e-05,4.24304]
[1777375168816,39.82,76432.55,0.0,-0.96476,4e-05,4.24157]
[1777375170830,39.82,76434.54,0.0,-0.96469,4e-05,4.24886]
[1777375173851,39.82,76428.15,0.0,-0.96494,4e-05,4.22285]
[1777375174858,39.82,76417.01,0.0,-0.96533,4e-05,4.18334]
[1777375176873,39.82,76400.95,0.0,-0.9659,3e-05,4.12641]
[1777375177880,39.82,76392.34,0.0,-0.9662,3e-05,4.09588]
[1777375178886,39.82,76385.64,0.0,-0.96643,3e-05,4.0722]
[1777375182914,39.82,76378.8,0.0,-0.96668,3e-05,4.0474]
[1777375185937,39.82,76371.53,0.0,-0.96693,3e-05,4.0216]
[1777375188956,39.81,76364.19,0.0,-0.96719,3e-05,3.99567]
[1777375190969,39.81,76354.6,0.0,-0.96751,3e-05,3.96233]
[1777375196011,39.81,76351.63,0.0,-0.96762,3e-05,3.95122]
[1777375201042,39.81,76356.43,0.0,-0.96747,3e-05,3.96672]
[1777375206081,39.81,76360.1,0.0,-0.96736,3e-05,3.97839]
[1777375208092,39.8,76365.56,0.0,-0.96718,3e-05,3.99671]
[1777375213128,39.8,76358.13,0.0,-0.96744,3e-05,3.97016]
[1777375217155,39.8,76365.58,0.0,-0.9672,3e-05,3.99494]
[1777375222190,39.8,76365.43,0.0,-0.96721,3e-05,3.99328]
[1777375227225,39.8,76365.19,0.0,-0.9672,3e-05,3.99434]
[1777375229238,39.8,76357.36,0.0,-0.96745,3e-05,3.96853]
[1777375234274,39.81,76359.03,0.0,-0.9674,3e-05,3.97373]
[1777375240317,39.82,76359.81,0.0,-0.96734,3e-05,3.97975]
[1777375243338,39.83,76367.85,0.0,-0.96705,3e-05,4.00901]
[1777375245352,39.83,76370.84,0.0,-0.96694,3e-05,4.02032]
[1777375250388,39.84,76371.67,0.0,-0.96689,3e-05,4.02557]
[1777375253408,39.84,76377.6,0.0,-0.96667,3e-05,4.0475]
[1777375254417,39.84,76379.14,0.0,-0.96661,3e-05,4.05327]
[1777375260460,39.84,76379.65,0.0,-0.9666,3e-05,4.05496]
[1777375265495,39.84,76383.35,0.0,-0.96648,3e-05,4.06663]
[1777375269525,39.84,76377.2,0.0,-0.96668,3e-05,4.04606]
[1777375274559,39.85,76374.0,0.0,-0.96677,3e-05,4.03687]
[1777375279594,39.85,76375.19,0.0,-0.96671,3e-05,4.04291]
[1777375284629,39.86,76373.74,0.0,-0.96674,3e-05,4.03976]
[1777375288659,39.86,76378.59,0.0,-0.96656,3e-05,4.058]
[1777375290672,39.86,76389.57,0.0,-0.96618,3e-05,4.09694]
[1777375291680,39.87,76401.44,0.0,-0.96577,3e-05,4.13791]
[1777375292688,39.88,76405.79,0.0,-0.9656,4e-05,4.15521]
[1777375294702,39.88,76408.82,0.0,-0.96546,4e-05,4.16916]
[1777375299737,39.9,76416.63,0.0,-0.96513,4e-05,4.20238]
[1777375304771,39.9,76417.77,0.0,-0.96508,4e-05,4.20687]
[1777375308799,39.9,76411.52,0.0,-0.9653,4e-05,4.18503]
[1777375309806,39.9,76404.38,0.0,-0.96555,4e-05,4.15924]
[1777375310814,39.9,76402.61,0.0,-0.96563,3e-05,4.15206]
[1777375315849,39.89,76403.28,0.0,-0.96562,3e-05,4.15259]
[1777375320887,39.89,76405.73,0.0,-0.96555,4e-05,4.15973]
[1777375323910,39.89,76415.62,0.0,-0.9652,4e-05,4.19522]
[1777375328941,39.89,76414.55,0.0,-0.96523,4e-05,4.19208]
[1777375333976,39.89,76411.09,0.0,-0.96534,4e-05,4.18055]
[1777375339013,39.9,76418.98,0.0,-0.96506,4e-05,4.20939]
[1777375344046,39.9,76417.19,0.0,-0.96511,4e-05,4.20366]
[1777375346063,39.9,76412.18,0.0,-0.96529,4e-05,4.18622]
[1777375351097,39.9,76415.67,0.0,-0.96518,4e-05,4.19609]
[1777375356131,39.9,76416.74,0.0,-0.96513,4e-05,4.20074]
[1777375360161,39.91,76423.13,0.0,-0.9649,4e-05,4.22414]
[1777375362174,39.91,76415.91,0.0,-0.96515,4e-05,4.19875]
[1777375363180,39.91,76407.27,0.0,-0.96546,4e-05,4.16834]
[1777375368215,39.91,76411.9,0.0,-0.96528,4e-05,4.1858]
[1777375373250,39.91,76409.74,0.0,-0.96535,4e-05,4.17907]
[1777375376271,39.92,76414.54,0.0,-0.96515,4e-05,4.19925]
[1777375380307,39.93,76421.49,0.0,-0.96486,4e-05,4.22848]
[1777375382324,39.94,76427.7,0.0,-0.96463,4e-05,4.25145]
[1777375383331,39.94,76431.82,0.0,-0.96447,4e-05,4.26705]
[1777375386352,39.94,76438.52,0.0,-0.96423,4e-05,4.29137]
[1777375391390,39.94,76442.19,0.0,-0.9641,4e-05,4.30441]
[1777375395415,39.94,76436.58,0.0,-0.9643,4e-05,4.28425]
[1777375400451,39.94,76430.88,0.0,-0.9645,4e-05,4.26406]
[1777375401461,39.94,76425.45,0.0,-0.96469,4e-05,4.24468]
[1777375403473,39.94,76423.93,0.0,-0.96475,4e-05,4.23948]
[1777375408508,39.94,76420.03,0.0,-0.96488,4e-05,4.22617]
[1777375413545,39.95,76417.15,0.0,-0.965,4e-05,4.2132]
[1777375415557,39.95,76426.02,0.0,-0.96468,4e-05,4.2451]
[1777375417571,39.95,76416.84,0.0,-0.96501,4e-05,4.21253]
[1777375418578,39.95,76411.53,0.0,-0.96519,4e-05,4.19379]
[1777375423613,39.95,76408.19,0.0,-0.9653,4e-05,4.18276]
[1777375428648,39.95,76404.99,0.0,-0.96541,4e-05,4.17229]
[1777375433683,39.95,76399.3,0.0,-0.9656,3e-05,4.15306]
[1777375434691,39.95,76395.57,0.0,-0.96573,3e-05,4.14012]
[1777375437712,39.96,76389.25,0.0,-0.96594,3e-05,4.11859]
[1777375438718,39.96,76387.28,0.0,-0.96601,3e-05,4.11194]
[1777375440733,39.96,76381.54,0.0,-0.9662,3e-05,4.09242]
[1777375444764,39.96,76366.61,0.0,-0.9667,3e-05,4.04169]
[1777375445770,39.96,76364.91,0.0,-0.96675,3e-05,4.03616]
[1777375450806,39.97,76362.63,0.0,-0.96681,3e-05,4.0301]
[1777375456848,39.97,76362.89,0.0,-0.96678,3e-05,4.03324]
[1777375461883,39.98,76366.79,0.0,-0.96663,3e-05,4.04855]
[1777375462888,39.98,76378.42,0.0,-0.96623,3e-05,4.08928]
[1777375463896,39.98,76385.0,0.0,-0.966,3e-05,4.1119]
[1777375464903,39.98,76390.93,0.0,-0.9658,3e-05,4.13228]
[1777375465911,39.98,76392.01,0.0,-0.96577,3e-05,4.13564]
[1777375470945,39.97,76394.07,0.0,-0.96572,3e-05,4.14068]
[1777375475983,39.96,76392.05,0.0,-0.96584,3e-05,4.12798]
[1777375481015,39.97,76392.55,0.0,-0.96582,3e-05,4.13036]
[1777375483029,39.97,76382.59,0.0,-0.96616,3e-05,4.09577]
[1777375484036,39.97,76377.42,0.0,-0.96633,3e-05,4.07793]
[1777375486051,39.97,76377.14,0.0,-0.96634,3e-05,4.07737]
[1777375491086,39.97,76381.06,0.0,-0.96619,3e-05,4.09199]
[1777375493101,39.97,76387.66,0.0,-0.96596,3e-05,4.11545]
[1777375495115,39.97,76395.06,0.0,-0.9657,3e-05,4.14185]
[1777375496123,39.97,76396.38,0.0,-0.96565,3e-05,4.14667]
[1777375501158,39.98,76396.46,0.0,-0.96564,3e-05,4.1478]
[1777375506192,39.98,76398.47,0.0,-0.96556,3e-05,4.15571]
[1777375511227,39.98,76400.85,0.0,-0.96547,4e-05,4.16513]
[1777375516263,39.99,76395.35,0.0,-0.96565,3e-05,4.14667]
[1777375519288,39.99,76389.13,0.0,-0.96584,3e-05,4.12748]
[1777375524322,40.0,76385.93,0.0,-0.96594,3e-05,4.11745]
[1777375529357,40.0,76383.83,0.0,-0.966,3e-05,4.11129]
[1777375534392,40.0,76384.06,0.0,-0.96601,3e-05,4.10983]
[1777375539427,40.01,76384.19,0.0,-0.96599,3e-05,4.11136]
[1777375544462,40.01,76386.25,0.0,-0.96591,3e-05,4.11957]
[1777375548490,40.01,76380.61,0.0,-0.9661,3e-05,4.10066]
[1777375554517,40.01,76379.27,0.0,-0.96613,3e-05,4.09721]
[1777375562588,40.02,76376.25,0.0,-0.96622,3e-05,4.08821]
[1777375567622,40.02,76372.41,0.0,-0.96635,3e-05,4.07576]
[1777375572658,40.02,76371.06,0.0,-0.96638,3e-05,4.07195]
[1777375574676,40.03,76354.12,0.0,-0.96696,3e-05,4.01381]
[1777375575679,40.03,76354.12,0.0,-0.96695,3e-05,4.01405]
[1777375576687,40.03,76349.66,0.0,-0.9671,3e-05,3.99902]
[1777375577693,40.03,76346.15,0.0,-0.96722,3e-05,3.9873]
[1777375580713,40.03,76341.29,0.0,-0.96737,3e-05,3.97171]
[1777375584755,40.03,76364.32,0.0,-0.96658,3e-05,4.05225]
[1777375586769,40.04,76367.43,0.0,-0.96646,3e-05,4.06361]
[1777375591800,40.04,76370.44,0.0,-0.96638,3e-05,4.07177]
[1777375596836,40.04,76372.06,0.0,-0.96631,3e-05,4.07847]
[1777375601871,40.05,76374.96,0.0,-0.9662,3e-05,4.08966]
[1777375606906,40.05,76372.82,0.0,-0.96626,3e-05,4.08332]
[1777375611941,40.05,76372.09,0.0,-0.96628,3e-05,4.08189]
[1777375616976,40.06,76370.72,0.0,-0.96631,3e-05,4.07824]
[1777375618991,40.05,76365.18,0.0,-0.9665,3e-05,4.05885]
[1777375620005,40.05,76365.46,0.0,-0.9665,3e-05,4.05945]
[1777375625033,40.05,76364.35,0.0,-0.96655,3e-05,4.05369]
[1777375630066,40.04,76359.36,0.0,-0.96674,3e-05,4.03461]
[1777375633106,40.05,76338.94,0.0,-0.96742,3e-05,3.96557]
[1777375634114,40.05,76332.18,0.0,-0.96764,3e-05,3.94301]
[1777375635122,40.05,76338.77,0.0,-0.96742,3e-05,3.96588]
[1777375637134,40.05,76339.29,0.0,-0.96739,3e-05,3.96851]
[1777375639148,40.05,76346.74,0.0,-0.96713,3e-05,3.99479]
[1777375640156,40.05,76352.65,0.0,-0.96693,3e-05,4.01544]
[1777375641162,40.06,76355.93,0.0,-0.96682,3e-05,4.02706]
[1777375646196,40.05,76356.13,0.0,-0.96682,3e-05,4.02632]
[1777375651231,40.05,76352.94,0.0,-0.96697,3e-05,4.01066]
[1777375654252,40.05,76347.02,0.0,-0.96718,3e-05,3.98965]
[1777375655263,40.04,76333.22,0.0,-0.96764,3e-05,3.94242]
[1777375656265,40.04,76333.22,0.0,-0.96764,3e-05,3.94225]
[1777375657273,40.04,76332.99,0.0,-0.96765,3e-05,3.94135]
[1777375661303,40.04,76328.63,0.0,-0.96781,3e-05,3.92549]
[1777375663317,40.04,76321.96,0.0,-0.96803,3e-05,3.90236]
[1777375664326,40.04,76314.16,0.0,-0.96829,3e-05,3.87588]
[1777375665334,40.04,76309.02,0.0,-0.96846,3e-05,3.85845]
[1777375666338,40.04,76309.02,0.0,-0.96847,3e-05,3.85807]
[1777375670366,40.03,76301.77,0.0,-0.96871,3e-05,3.83337]
[1777375675405,40.03,76301.9,0.0,-0.96871,3e-05,3.83281]
[1777375679432,40.03,76293.64,0.0,-0.96898,3e-05,3.80479]
[1777375681447,40.03,76288.24,0.0,-0.96916,3e-05,3.78684]
[1777375682467,40.03,76281.88,0.0,-0.96936,3e-05,3.76581]
[1777375683464,40.03,76268.5,0.0,-0.96979,3e-05,3.72199]
[1777375684471,40.03,76259.4,0.0,-0.97007,3e-05,3.69248]
[1777375689510,40.03,76260.69,0.0,-0.97003,3e-05,3.697]
[1777375692532,40.03,76255.89,0.0,-0.97017,3e-05,3.68173]
[1777375697567,40.03,76257.67,0.0,-0.97011,3e-05,3.68802]
[1777375702602,40.03,76262.2,0.0,-0.96997,3e-05,3.70321]
[1777375707638,40.04,76264.22,0.0,-0.9699,3e-05,3.71021]
[1777375710659,40.04,76271.56,0.0,-0.96967,3e-05,3.73433]
[1777375711666,40.04,76277.01,0.0,-0.96952,3e-05,3.74897]
[1777375712675,40.04,76283.43,0.0,-0.96931,3e-05,3.77002]
[1777375717710,40.04,76273.13,0.0,-0.96964,3e-05,3.7361]
[1777375718720,40.04,76269.76,0.0,-0.96975,3e-05,3.72512]
[1777375722745,40.04,76275.88,0.0,-0.96955,3e-05,3.74521]
[1777375724758,40.04,76270.28,0.0,-0.96973,3e-05,3.72691]
[1777375726773,40.04,76264.4,0.0,-0.96992,3e-05,3.70784]
[1777375728788,40.04,76269.53,0.0,-0.96975,3e-05,3.72465]
[1777375733824,40.04,76270.28,0.0,-0.96973,3e-05,3.72727]
[1777375735839,40.04,76264.96,0.0,-0.96989,3e-05,3.71002]
[1777375739870,40.03,76270.33,0.0,-0.96974,3e-05,3.72599]
[1777375744902,40.02,76269.43,0.0,-0.9698,3e-05,3.72036]
[1777375749943,40.02,76279.65,0.0,-0.9695,3e-05,3.75112]
[1777375750945,40.02,76282.96,0.0,-0.9694,3e-05,3.7614]
[1777375754974,40.01,76288.64,0.0,-0.96924,3e-05,3.77765]
[1777375759003,40.0,76288.16,0.0,-0.96929,3e-05,3.77286]
[1777375764038,39.99,76287.62,0.0,-0.96934,3e-05,3.76785]
[1777375769073,39.98,76292.83,0.0,-0.9692,3e-05,3.78232]
[1777375770080,39.98,76301.33,0.0,-0.96893,3e-05,3.81027]
[1777375771087,39.98,76307.2,0.0,-0.96876,3e-05,3.82633]
[1777375773100,39.98,76311.61,0.0,-0.96863,3e-05,3.84058]
[1777375778138,39.97,76313.36,0.0,-0.96858,3e-05,3.8452]
[1777375780151,39.97,76304.66,0.0,-0.96887,3e-05,3.81579]
[1777375785185,39.96,76307.9,0.0,-0.96879,3e-05,3.82348]
[1777375790220,39.95,76309.38,0.0,-0.96878,3e-05,3.82478]
[1777375795255,39.94,76305.72,0.0,-0.96893,3e-05,3.80901]
[1777375800298,39.93,76308.05,0.0,-0.9689,3e-05,3.81311]
[1777375805326,39.92,76309.31,0.0,-0.96889,3e-05,3.81371]
[1777375810363,39.91,76311.46,0.0,-0.96886,3e-05,3.81729]
[1777375811367,39.91,76306.23,0.0,-0.96903,3e-05,3.79922]
[1777375815396,39.9,76298.64,0.0,-0.9693,3e-05,3.77148]
[1777375818416,39.9,76292.02,0.0,-0.96953,3e-05,3.74787]
[1777375823452,39.89,76290.68,0.0,-0.9696,3e-05,3.74059]
[1777375827479,39.88,76286.46,0.0,-0.96976,3e-05,3.72458]
[1777375828486,39.88,76280.86,0.0,-0.96994,3e-05,3.70578]
[1777375829493,39.88,76275.64,0.0,-0.97011,3e-05,3.68831]
[1777375831507,39.87,76267.19,0.0,-0.9704,3e-05,3.65687]
[1777375834528,39.87,76274.73,0.0,-0.97018,3e-05,3.67998]
[1777375839563,39.86,76270.31,0.0,-0.97034,3e-05,3.66341]
[1777375844600,39.86,76270.18,0.0,-0.97036,3e-05,3.66077]
[1777375847620,39.85,76265.05,0.0,-0.97054,3e-05,3.64292]
[1777375850643,39.85,76258.32,0.0,-0.97076,3e-05,3.6201]
[1777375855677,39.84,76260.8,0.0,-0.9707,3e-05,3.6262]
[1777375858699,39.84,76247.77,0.0,-0.97111,3e-05,3.58349]
[1777375859705,39.84,76242.04,0.0,-0.97128,3e-05,3.56498]
[1777375862726,39.84,76246.36,0.0,-0.97116,3e-05,3.57788]
[1777375864741,39.84,76253.91,0.0,-0.97094,3e-05,3.60132]
[1777375867763,39.83,76264.14,0.0,-0.97063,3e-05,3.63307]
[1777375872798,39.83,76276.2,0.0,-0.97028,3e-05,3.67003]
[1777375873806,39.82,76288.45,0.0,-0.9699,3e-05,3.7094]
[1777375877838,39.82,76282.34,0.0,-0.97011,3e-05,3.68745]
[1777375879849,39.82,76277.08,0.0,-0.97028,3e-05,3.66945]
[1777375884898,39.81,76270.06,0.0,-0.97052,3e-05,3.64447]
[1777375885892,39.81,76258.74,0.0,-0.97088,3e-05,3.60764]
[1777375886900,39.81,76249.21,0.0,-0.97117,3e-05,3.57683]
[1777375887908,39.81,76247.97,0.0,-0.97121,3e-05,3.57258]
[1777375892939,39.8,76253.6,0.0,-0.97108,3e-05,3.58593]
[1777375894956,39.8,76247.42,0.0,-0.97127,3e-05,3.56566]
[1777375896970,39.8,76242.4,0.0,-0.97143,3e-05,3.54922]
[1777375899992,39.8,76247.75,0.0,-0.97127,3e-05,3.56547]
[1777375903012,39.79,76252.27,0.0,-0.97114,3e-05,3.57906]
[1777375906033,39.79,76245.23,0.0,-0.97137,3e-05,3.55584]
[1777375909054,39.79,76243.81,0.0,-0.97142,3e-05,3.55064]
[1777375914088,39.79,76242.97,0.0,-0.97145,3e-05,3.54687]
[1777375918118,39.78,76252.15,0.0,-0.97118,3e-05,3.57514]
[1777375919125,39.78,76249.8,0.0,-0.97126,3e-05,3.56738]
[1777375923154,39.78,76256.91,0.0,-0.97105,3e-05,3.58903]
[1777375924160,39.78,76259.08,0.0,-0.97099,3e-05,3.59566]
[1777375929196,39.77,76259.58,0.0,-0.97099,3e-05,3.59547]
[1777375934232,39.77,76261.3,0.0,-0.97095,3e-05,3.59952]
[1777375939268,39.76,76256.73,0.0,-0.9711,3e-05,3.5835]
[1777375943302,39.76,76251.11,0.0,-0.97128,3e-05,3.56485]
[1777375946316,39.76,76244.55,0.0,-0.97149,3e-05,3.54312]
[1777375951375,39.76,76237.43,0.0,-0.97174,3e-05,3.51649]
[1777375955380,39.75,76247.08,0.0,-0.97145,3e-05,3.54615]
[1777375957394,39.75,76260.18,0.0,-0.97106,3e-05,3.5873]
[1777375958411,39.75,76276.98,0.0,-0.97055,3e-05,3.64094]
[1777375959412,39.75,76276.98,0.0,-0.97055,3e-05,3.64054]
[1777375961432,39.75,76283.85,0.0,-0.97035,3e-05,3.66195]
[1777375963440,39.74,76291.83,0.0,-0.97011,3e-05,3.68699]
[1777375968475,39.74,76281.91,0.0,-0.97044,3e-05,3.6524]
[1777375970490,39.73,76275.94,0.0,-0.97063,3e-05,3.63231]
[1777375975524,39.73,76275.83,0.0,-0.97065,3e-05,3.63005]
[1777375977538,39.73,76282.05,0.0,-0.97047,3e-05,3.64936]
[1777375981574,39.72,76272.66,0.0,-0.97077,3e-05,3.61745]
[1777375985593,39.68,76270.92,0.0,-0.97096,3e-05,3.59843]
[1777375990629,39.64,76268.69,0.0,-0.97117,3e-05,3.57648]
[1777375991651,39.63,76259.1,0.0,-0.97149,3e-05,3.54342]
[1777375992643,39.62,76259.1,0.0,-0.97151,3e-05,3.54132]
[1777375994658,39.62,76253.25,0.0,-0.97169,3e-05,3.5224]
[1777375999695,39.62,76245.74,0.0,-0.97192,3e-05,3.49791]
[1777376004727,39.62,76247.44,0.0,-0.97188,3e-05,3.50263]
[1777376009763,39.61,76248.61,0.0,-0.97185,3e-05,3.50568]
[1777376014797,39.61,76250.05,0.0,-0.97183,3e-05,3.50651]
[1777376019834,39.61,76250.98,0.0,-0.97181,3e-05,3.50886]
[1777376021860,39.61,76262.34,0.0,-0.97147,3e-05,3.54457]
[1777376025877,39.61,76269.05,0.0,-0.97127,3e-05,3.56521]
[1777376030912,39.6,76270.28,0.0,-0.97125,3e-05,3.5681]
[1777376035947,39.6,76269.87,0.0,-0.97127,3e-05,3.5658]
[1777376042003,39.59,76266.99,0.0,-0.9714,3e-05,3.55228]
[1777376047027,39.58,76264.62,0.0,-0.97149,3e-05,3.54234]
[1777376052073,39.58,76263.49,0.0,-0.97153,3e-05,3.53796]
[1777376057095,39.58,76261.98,0.0,-0.97159,3e-05,3.53238]
[1777376062127,39.57,76258.93,0.0,-0.97169,3e-05,3.52194]
[1777376067166,39.57,76265.81,0.0,-0.97149,3e-05,3.543]
[1777376072213,39.57,76265.71,0.0,-0.97152,3e-05,3.53866]
[1777376077234,39.57,76266.12,0.0,-0.97152,3e-05,3.53908]
[1777376082283,39.56,76262.66,0.0,-0.97163,3e-05,3.52723]
[1777376087305,39.56,76264.11,0.0,-0.9716,3e-05,3.53104]
[1777376092354,39.56,76263.82,0.0,-0.97161,3e-05,3.52922]
[1777376097379,39.56,76266.7,0.0,-0.97153,3e-05,3.53757]
[1777376102423,39.55,76263.35,0.0,-0.97164,3e-05,3.52607]
[1777376107446,39.55,76263.37,0.0,-0.97165,3e-05,3.52539]
[1777376112493,39.55,76262.49,0.0,-0.97168,3e-05,3.52183]
[1777376117516,39.55,76264.05,0.0,-0.97164,3e-05,3.52605]
[1777376122564,39.54,76259.25,0.0,-0.9718,3e-05,3.51011]
[1777376127585,39.54,76256.81,0.0,-0.97187,3e-05,3.50183]
[1777376132634,39.54,76272.86,0.0,-0.97142,3e-05,3.5491]
[1777376137656,39.54,76271.27,0.0,-0.97147,3e-05,3.54317]
[1777376142704,39.54,76272.25,0.0,-0.97145,3e-05,3.54548]
[1777376147726,39.53,76277.36,0.0,-0.97131,3e-05,3.5609]
[1777376152774,39.53,76275.64,0.0,-0.97137,3e-05,3.55439]
[1777376157795,39.53,76276.26,0.0,-0.97136,3e-05,3.55535]
[1777376162844,39.5,76275.96,0.0,-0.97145,3e-05,3.54621]
[1777376167870,39.47,76275.86,0.0,-0.97154,3e-05,3.53627]
[1777376168877,39.47,76270.07,0.0,-0.97172,3e-05,3.5177]
[1777376173912,39.46,76267.09,0.0,-0.97184,3e-05,3.50537]
[1777376174919,39.46,76261.5,0.0,-0.97201,3e-05,3.48761]
[1777376175929,39.46,76247.13,0.0,-0.97244,3e-05,3.44244]
[1777376176933,39.46,76240.0,0.0,-0.97265,3e-05,3.42022]
[1777376181970,39.46,76242.51,0.0,-0.97257,3e-05,3.4281]
[1777376187003,39.46,76240.09,0.0,-0.97264,3e-05,3.42061]
[1777376192038,39.46,76238.46,0.0,-0.97271,3e-05,3.41255]
[1777376197073,39.46,76238.02,0.0,-0.97272,3e-05,3.41122]
[1777376202109,39.46,76237.48,0.0,-0.97274,3e-05,3.40956]
[1777376207143,39.46,76241.02,0.0,-0.97264,3e-05,3.42045]
[1777376212180,39.46,76240.47,0.0,-0.97266,3e-05,3.41861]
[1777376217215,39.46,76236.54,0.0,-0.97277,3e-05,3.40631]
[1777376222250,39.46,76231.98,0.0,-0.97291,3e-05,3.39212]
[1777376227284,39.46,76227.8,0.0,-0.97303,3e-05,3.37925]
[1777376232320,39.46,76228.81,0.0,-0.973,3e-05,3.38242]
[1777376237355,39.46,76230.02,0.0,-0.97296,3e-05,3.3862]
[1777376241384,39.46,76223.13,0.0,-0.97316,3e-05,3.36501]
[1777376243421,39.46,76180.96,0.0,-0.97436,3e-05,3.23717]
[1777376244407,39.46,76180.96,0.0,-0.97436,3e-05,3.23736]
[1777376245414,39.47,76185.42,0.0,-0.97423,3e-05,3.25097]
[1777376247429,39.47,76187.82,0.0,-0.97416,3e-05,3.25862]
[1777376250449,39.47,76180.74,0.0,-0.97435,3e-05,3.23804]
[1777376251458,39.47,76178.92,0.0,-0.97442,3e-05,3.22991]
[1777376256491,39.47,76175.36,0.0,-0.97451,3e-05,3.22057]
[1777376257498,39.47,76175.3,0.0,-0.97451,3e-05,3.22068]
[1777376262533,39.48,76175.67,0.0,-0.97448,3e-05,3.22353]
[1777376267569,39.48,76178.63,0.0,-0.97438,3e-05,3.23376]
[1777376272603,39.49,76177.98,0.0,-0.97439,3e-05,3.23322]
[1777376275624,39.49,76185.75,0.0,-0.97416,3e-05,3.25729]
[1777376280659,39.5,76184.45,0.0,-0.97419,3e-05,3.25461]
[1777376283703,39.5,76177.41,0.0,-0.97438,3e-05,3.23432]
[1777376288715,39.5,76175.54,0.0,-0.97442,3e-05,3.2302]
[1777376293750,39.51,76175.06,0.0,-0.97442,3e-05,3.23021]
[1777376296770,39.51,76167.6,0.0,-0.97461,3e-05,3.20893]
[1777376300799,39.51,76176.89,0.0,-0.97434,3e-05,3.23788]
[1777376303844,39.52,76178.26,0.0,-0.9743,3e-05,3.24279]
[1777376308856,39.52,76176.53,0.0,-0.97433,3e-05,3.23898]
[1777376313914,39.52,76177.26,0.0,-0.97432,3e-05,3.2395]
[1777376317919,39.53,76172.01,0.0,-0.97446,3e-05,3.22488]
[1777376322954,39.53,76172.63,0.0,-0.97443,3e-05,3.22807]
[1777376326982,39.54,76166.46,0.0,-0.97459,3e-05,3.21086]
[1777376330003,39.54,76162.12,0.0,-0.9747,3e-05,3.19896]
[1777376333029,39.54,76153.24,0.0,-0.97493,3e-05,3.17379]
[1777376334058,39.56,76158.63,0.0,-0.97475,3e-05,3.19394]
[1777376335040,39.56,76158.63,0.0,-0.97474,3e-05,3.19428]
[1777376336047,39.56,76183.86,0.0,-0.97404,3e-05,3.26972]
[1777376337054,39.56,76191.55,0.0,-0.97382,3e-05,3.29308]
[1777376342089,39.56,76197.66,0.0,-0.97364,3e-05,3.31248]
[1777376344127,39.56,76198.74,0.0,-0.97361,3e-05,3.316]
[1777376345110,39.56,76198.74,0.0,-0.9736,3e-05,3.31615]
[1777376350145,39.56,76202.68,0.0,-0.97349,3e-05,3.32886]
[1777376355180,39.57,76206.22,0.0,-0.97338,3e-05,3.34024]
[1777376357195,39.57,76213.52,0.0,-0.97317,3e-05,3.36273]
[1777376358201,39.57,76220.53,0.0,-0.97296,3e-05,3.38432]
[1777376359208,39.57,76237.91,0.0,-0.97245,3e-05,3.43814]
[1777376364267,39.57,76242.97,0.0,-0.97231,3e-05,3.45367]
[1777376369278,39.57,76245.17,0.0,-0.97224,3e-05,3.46027]
[1777376373307,39.56,76251.66,0.0,-0.97208,3e-05,3.47732]
[1777376374337,39.56,76243.74,0.0,-0.97231,3e-05,3.45243]
[1777376376330,39.56,76239.08,0.0,-0.97245,3e-05,3.43785]
[1777376378342,39.56,76225.76,0.0,-0.97284,3e-05,3.39657]
[1777376382370,39.57,76214.25,0.0,-0.97317,3e-05,3.36143]
[1777376384411,39.57,76206.55,0.0,-0.97339,3e-05,3.33812]
[1777376387409,39.57,76197.39,0.0,-0.97365,3e-05,3.31072]
[1777376388414,39.57,76190.8,0.0,-0.97383,3e-05,3.291]
[1777376393453,39.57,76190.85,0.0,-0.97382,3e-05,3.29218]
[1777376394456,39.57,76185.81,0.0,-0.97396,3e-05,3.27718]
[1777376395466,39.57,76177.14,0.0,-0.97421,3e-05,3.25139]
[1777376396472,39.57,76178.19,0.0,-0.97417,3e-05,3.25481]
[1777376398486,39.58,76188.86,0.0,-0.97387,3e-05,3.28742]
[1777376399493,39.58,76194.06,0.0,-0.97372,3e-05,3.30336]
[1777376400500,39.58,76195.54,0.0,-0.97367,3e-05,3.30804]
[1777376402515,39.58,76187.18,0.0,-0.97391,3e-05,3.28315]
[1777376403522,39.58,76180.07,0.0,-0.97411,3e-05,3.262]
[1777376404552,39.58,76176.17,0.0,-0.97421,3e-05,3.25058]
[1777376408557,39.58,76174.66,0.0,-0.97424,3e-05,3.24719]
[1777376413591,39.59,76175.66,0.0,-0.9742,3e-05,3.25163]
[1777376416612,39.59,76183.15,0.0,-0.97398,3e-05,3.27495]
[1777376417619,39.59,76183.73,0.0,-0.97397,3e-05,3.27693]
[1777376422654,39.6,76178.68,0.0,-0.9741,3e-05,3.26297]
[1777376427692,39.6,76178.22,0.0,-0.9741,3e-05,3.26286]
[1777376429705,39.6,76189.57,0.0,-0.97377,3e-05,3.29772]
[1777376434762,39.6,76195.52,0.0,-0.97362,3e-05,3.31364]
[1777376437759,39.61,76199.82,0.0,-0.97349,3e-05,3.32702]
[1777376438774,39.61,76210.59,0.0,-0.97318,3e-05,3.36018]
[1777376439798,39.61,76217.26,0.0,-0.97298,3e-05,3.38075]
[1777376440784,39.61,76217.26,0.0,-0.97298,3e-05,3.3808]
[1777376441793,39.61,76224.6,0.0,-0.97277,3e-05,3.40346]
[1777376446827,39.61,76221.93,0.0,-0.97285,3e-05,3.39523]
[1777376451862,39.61,76222.54,0.0,-0.97283,3e-05,3.39709]
[1777376453875,39.61,76212.73,0.0,-0.97311,3e-05,3.36693]
[1777376458911,39.61,76209.98,0.0,-0.97319,3e-05,3.35868]
[1777376463946,39.61,76207.11,0.0,-0.97327,3e-05,3.35007]
[1777376464972,39.61,76200.19,0.0,-0.97347,3e-05,3.32901]
[1777376467974,39.61,76197.02,0.0,-0.97356,3e-05,3.31961]
[1777376469987,39.61,76192.53,0.0,-0.97368,3e-05,3.30621]
[1777376470994,39.61,76179.32,0.0,-0.97406,3e-05,3.26657]
[1777376472002,39.61,76167.82,0.0,-0.97438,3e-05,3.23242]
[1777376473008,39.61,76160.44,0.0,-0.97458,3e-05,3.21078]
[1777376478042,39.62,76162.46,0.0,-0.97451,3e-05,3.2182]
[1777376482071,39.62,76169.11,0.0,-0.97431,3e-05,3.23909]
[1777376484085,39.62,76174.81,0.0,-0.97415,3e-05,3.25659]
[1777376486098,39.62,76170.75,0.0,-0.97426,3e-05,3.24495]
[1777376491133,39.63,76165.56,0.0,-0.97441,3e-05,3.22785]
[1777376493148,39.63,76170.84,0.0,-0.97426,3e-05,3.24415]
[1777376496168,39.63,76174.97,0.0,-0.97414,3e-05,3.25726]
[1777376501206,39.63,76171.53,0.0,-0.97422,3e-05,3.24812]
[1777376503237,39.64,76166.46,0.0,-0.97436,3e-05,3.23353]
[1777376505290,39.64,76175.0,0.0,-0.97412,3e-05,3.25954]
[1777376511288,39.64,76173.97,0.0,-0.97413,3e-05,3.25785]
[1777376516325,39.65,76174.37,0.0,-0.97411,3e-05,3.26026]
[1777376519346,39.65,76178.29,0.0,-0.97399,3e-05,3.27268]
[1777376522370,39.65,76185.12,0.0,-0.97379,3e-05,3.29383]
[1777376523376,39.65,76190.66,0.0,-0.97364,3e-05,3.31073]
[1777376528413,39.65,76189.65,0.0,-0.97366,3e-05,3.30847]
[1777376530426,39.65,76194.61,0.0,-0.97351,3e-05,3.32377]
[1777376533447,39.65,76202.43,0.0,-0.97329,3e-05,3.34791]
[1777376535503,39.66,76218.88,0.0,-0.97281,3e-05,3.39852]
[1777376536469,39.66,76218.58,0.0,-0.97282,3e-05,3.3976]
[1777376539489,39.66,76212.31,0.0,-0.973,3e-05,3.37834]
[1777376544524,39.66,76212.52,0.0,-0.97299,3e-05,3.37914]
[1777376549563,39.66,76212.62,0.0,-0.97299,3e-05,3.37956]
[1777376554594,39.66,76211.06,0.0,-0.97305,3e-05,3.37184]
[1777376559629,39.66,76207.57,0.0,-0.97315,3e-05,3.36125]
[1777376562647,39.66,76205.93,0.0,-0.9732,3e-05,3.35635]
[1777376565714,39.66,76213.16,0.0,-0.97299,3e-05,3.37863]
[1777376570706,39.66,76216.42,0.0,-0.97289,3e-05,3.38871]
[1777376573727,39.66,76223.05,0.0,-0.9727,3e-05,3.40914]
[1777376574734,39.66,76224.93,0.0,-0.97265,3e-05,3.41492]
[1777376575786,39.66,76233.69,0.0,-0.97239,3e-05,3.44207]
[1777376576748,39.66,76233.69,0.0,-0.97239,3e-05,3.44198]
[1777376581783,39.66,76235.05,0.0,-0.97235,3e-05,3.44574]
[1777376586818,39.65,76232.17,0.0,-0.97244,3e-05,3.43628]
[1777376590846,39.65,76231.59,0.0,-0.97247,3e-05,3.4341]
[1777376591852,39.65,76230.95,0.0,-0.97249,3e-05,3.43203]
[1777376596888,39.65,76227.85,0.0,-0.97258,3e-05,3.42209]
[1777376598902,39.65,76221.96,0.0,-0.97275,3e-05,3.40376]
[1777376603937,39.65,76221.94,0.0,-0.97275,3e-05,3.40356]
[1777376608971,39.65,76219.51,0.0,-0.97283,3e-05,3.39592]
[1777376614007,39.65,76220.47,0.0,-0.97282,3e-05,3.39568]
[1777376619042,39.65,76215.88,0.0,-0.97296,3e-05,3.38146]
[1777376621056,39.65,76221.26,0.0,-0.9728,3e-05,3.39797]
[1777376626137,39.65,76224.92,0.0,-0.9727,3e-05,3.40908]
[1777376632135,39.65,76229.33,0.0,-0.97257,3e-05,3.42241]
[1777376637170,39.65,76227.59,0.0,-0.97262,3e-05,3.41678]
[1777376642205,39.65,76226.79,0.0,-0.97265,3e-05,3.41409]
[1777376647240,39.65,76226.43,0.0,-0.97266,3e-05,3.41279]
[1777376652274,39.65,76225.5,0.0,-0.97269,3e-05,3.40973]
[1777376657310,39.64,76222.19,0.0,-0.97279,3e-05,3.3993]
[1777376662345,39.64,76220.53,0.0,-0.97284,3e-05,3.39404]
[1777376665366,39.64,76214.46,0.0,-0.97302,3e-05,3.37529]
[1777376670401,39.64,76211.29,0.0,-0.97311,3e-05,3.36564]
[1777376674429,39.64,76217.39,0.0,-0.97295,3e-05,3.38142]
[1777376675436,39.64,76225.88,0.0,-0.97271,3e-05,3.40756]
[1777376680471,39.64,76235.46,0.0,-0.97243,3e-05,3.43699]
[1777376685508,39.64,76232.56,0.0,-0.97252,3e-05,3.42753]
[1777376690544,39.64,76231.52,0.0,-0.97255,3e-05,3.42394]
[1777376695580,39.64,76234.24,0.0,-0.97247,3e-05,3.43204]
[1777376696629,39.64,76239.47,0.0,-0.97232,3e-05,3.44826]
[1777376698600,39.64,76242.09,0.0,-0.97224,3e-05,3.45624]
[1777376701622,39.64,76252.0,0.0,-0.97195,3e-05,3.48693]
[1777376706702,39.64,76242.3,0.0,-0.97225,3e-05,3.45582]
[1777376712699,39.63,76241.96,0.0,-0.97226,3e-05,3.45423]
[1777376714714,39.63,76247.66,0.0,-0.9721,3e-05,3.47187]
[1777376719749,39.63,76252.07,0.0,-0.97197,3e-05,3.48514]
[1777376724784,39.63,76260.73,0.0,-0.97172,3e-05,3.51185]
[1777376725790,39.63,76259.36,0.0,-0.97176,3e-05,3.50737]
[1777376727806,39.63,76257.08,0.0,-0.97183,3e-05,3.49991]
[1777376731835,39.63,76247.94,0.0,-0.97213,3e-05,3.46764]
[1777376732840,39.63,76238.28,0.0,-0.97242,3e-05,3.43738]
[1777376734855,39.63,76235.56,0.0,-0.9725,3e-05,3.42886]
[1777376739889,39.63,76232.17,0.0,-0.9726,3e-05,3.41832]
[1777376742910,39.63,76227.14,0.0,-0.97275,3e-05,3.40278]
[1777376747945,39.63,76222.32,0.0,-0.97289,3e-05,3.38805]
[1777376752980,39.63,76217.06,0.0,-0.97304,3e-05,3.37205]
[1777376757063,39.63,76211.19,0.0,-0.9732,3e-05,3.3543]
[1777376763051,39.63,76209.57,0.0,-0.97325,3e-05,3.34965]
[1777376765065,39.63,76202.01,0.0,-0.97346,3e-05,3.32672]
[1777376768089,39.63,76201.84,0.0,-0.97346,3e-05,3.32658]
[1777376770100,39.63,76193.25,0.0,-0.97371,3e-05,3.30079]
[1777376775135,39.63,76190.99,0.0,-0.97376,3e-05,3.29477]
[1777376777211,39.64,76187.67,0.0,-0.97385,3e-05,3.28516]
[1777376779163,39.64,76198.06,0.0,-0.97356,3e-05,3.31694]
[1777376784199,39.64,76197.79,0.0,-0.97356,3e-05,3.31683]
[1777376789236,39.64,76202.88,0.0,-0.9734,3e-05,3.33303]
[1777376792255,39.64,76211.83,0.0,-0.97317,3e-05,3.3577]
[1777376793262,39.64,76216.74,0.0,-0.97302,3e-05,3.37283]
[1777376797353,39.64,76224.18,0.0,-0.9728,3e-05,3.39595]
[1777376800312,39.64,76227.02,0.0,-0.97272,3e-05,3.40475]
[1777376805347,39.64,76224.12,0.0,-0.97281,3e-05,3.39576]
[1777376807421,39.64,76217.7,0.0,-0.97299,3e-05,3.37602]
[1777376811389,39.64,76212.91,0.0,-0.97313,3e-05,3.36145]
[1777376813402,39.64,76207.86,0.0,-0.97327,3e-05,3.34613]
[1777376818438,39.65,76207.49,0.0,-0.97328,3e-05,3.34532]
[1777376823474,39.65,76203.24,0.0,-0.9734,3e-05,3.33268]
[1777376827561,39.65,76210.77,0.0,-0.97318,3e-05,3.35602]
[1777376829515,39.65,76212.61,0.0,-0.97313,3e-05,3.36175]
[1777376834551,39.65,76213.05,0.0,-0.97311,3e-05,3.36327]
[1777376839586,39.65,76215.22,0.0,-0.97305,3e-05,3.37]
[1777376844621,39.65,76215.59,0.0,-0.97304,3e-05,3.37116]
[1777376849656,39.65,76216.33,0.0,-0.97302,3e-05,3.37338]
[1777376854691,39.65,76216.93,0.0,-0.97302,3e-05,3.37211]
[1777376859725,39.65,76213.38,0.0,-0.97313,3e-05,3.36117]
[1777376864769,39.65,76211.8,0.0,-0.97317,3e-05,3.35635]
[1777376869804,39.65,76212.11,0.0,-0.97316,3e-05,3.35729]
[1777376874853,39.65,76199.95,0.0,-0.97351,3e-05,3.32024]
[1777376875850,39.65,76195.19,0.0,-0.97365,3e-05,3.30589]
[1777376880935,39.65,76195.28,0.0,-0.97364,3e-05,3.30661]
[1777376884964,39.65,76187.95,0.0,-0.97384,3e-05,3.28489]
[1777376889995,39.65,76191.41,0.0,-0.97374,3e-05,3.29604]
[1777376894026,39.66,76183.2,0.0,-0.97397,3e-05,3.27186]
[1777376896040,39.66,76177.42,0.0,-0.97413,3e-05,3.25488]
[1777376901077,39.66,76171.87,0.0,-0.97427,3e-05,3.23923]
[1777376902083,39.66,76170.14,0.0,-0.97432,3e-05,3.23428]
[1777376906114,39.66,76170.19,0.0,-0.97431,3e-05,3.23536]
[1777376911150,39.67,76170.63,0.0,-0.97431,3e-05,3.2349]
[1777376916184,39.67,76173.9,0.0,-0.9742,3e-05,3.2459]
[1777376921219,39.68,76172.52,0.0,-0.97423,3e-05,3.24316]
[1777376926254,39.68,76171.47,0.0,-0.97425,3e-05,3.24117]
[1777376931289,39.68,76169.47,0.0,-0.97429,3e-05,3.23639]
[1777376934309,39.69,76164.93,0.0,-0.97441,3e-05,3.22362]
[1777376939345,39.69,76164.66,0.0,-0.97441,3e-05,3.22411]
[1777376944382,39.69,76161.76,0.0,-0.97447,3e-05,3.21685]
[1777376948446,39.7,76155.91,0.0,-0.97462,3e-05,3.20072]
[1777376950423,39.7,76150.37,0.0,-0.97477,3e-05,3.18506]
[1777376955458,39.71,76144.73,0.0,-0.97491,3e-05,3.17026]
[1777376958519,39.71,76150.28,0.0,-0.97475,3e-05,3.18761]
[1777376964520,39.71,76148.57,0.0,-0.97478,3e-05,3.18452]
[1777376966534,39.72,76143.39,0.0,-0.97491,3e-05,3.16997]
[1777376971570,39.72,76137.31,0.0,-0.97508,3e-05,3.15097]
[1777376973584,39.72,76131.63,0.0,-0.97523,3e-05,3.1352]
[1777376978659,39.73,76126.51,0.0,-0.97535,3e-05,3.12239]
[1777376984660,39.74,76126.39,0.0,-0.97533,3e-05,3.1246]
[1777376987684,39.74,76120.83,0.0,-0.97546,3e-05,3.10986]
[1777376988729,39.75,76111.23,0.0,-0.97571,3e-05,3.08269]
[1777376990704,39.76,76108.47,0.0,-0.97573,3e-05,3.08038]
[1777376993723,39.78,76119.18,0.0,-0.97539,3e-05,3.11713]
[1777376998804,39.79,76117.62,0.0,-0.97541,3e-05,3.11494]
[1777377004801,39.8,76121.38,0.0,-0.97529,3e-05,3.12861]
[1777377009840,39.81,76123.85,0.0,-0.9752,3e-05,3.13803]
[1777377014873,39.81,76121.83,0.0,-0.97523,3e-05,3.13442]
[1777377016888,39.82,76116.81,0.0,-0.97536,3e-05,3.12082]
[1777377019909,39.82,76121.85,0.0,-0.97521,3e-05,3.13679]
[1777377024944,39.83,76127.88,0.0,-0.97503,3e-05,3.15652]
[1777377029979,39.84,76126.77,0.0,-0.97504,3e-05,3.15538]
[1777377030987,39.84,76136.18,0.0,-0.97478,3e-05,3.18327]
[1777377031993,39.84,76146.11,0.0,-0.97452,3e-05,3.20987]
[1777377037028,39.84,76137.6,0.0,-0.97474,3e-05,3.18644]
[1777377042063,39.85,76139.05,0.0,-0.97469,3e-05,3.19244]
[1777377043072,39.85,76144.96,0.0,-0.97452,3e-05,3.21015]
[1777377046096,39.85,76134.93,0.0,-0.97479,3e-05,3.18161]
[1777377047102,39.85,76118.15,0.0,-0.97524,3e-05,3.13313]
[1777377052135,39.86,76124.4,0.0,-0.97505,3e-05,3.15347]
[1777377057173,39.87,76129.34,0.0,-0.9749,3e-05,3.16985]
[1777377062230,39.87,76129.6,0.0,-0.97487,3e-05,3.17212]
[1777377063264,39.87,76134.95,0.0,-0.97472,3e-05,3.18816]
[1777377064244,39.88,76141.97,0.0,-0.97452,3e-05,3.20954]
[1777377065251,39.88,76141.96,0.0,-0.97452,3e-05,3.20982]
[1777377070285,39.88,76140.99,0.0,-0.97454,3e-05,3.20822]
[1777377073308,39.89,76135.87,0.0,-0.97467,3e-05,3.19441]
[1777377077335,39.89,76130.23,0.0,-0.97481,3e-05,3.1792]
[1777377080355,39.89,76125.73,0.0,-0.97492,3e-05,3.16714]
[1777377085391,39.9,76129.19,0.0,-0.97481,3e-05,3.17911]
[1777377090425,39.91,76130.22,0.0,-0.97476,3e-05,3.18389]
[1777377095461,39.91,76128.91,0.0,-0.9748,3e-05,3.17883]
[1777377100497,39.92,76127.66,0.0,-0.97482,3e-05,3.17688]
[1777377101503,39.92,76132.84,0.0,-0.97468,3e-05,3.19239]
[1777377102512,39.92,76134.77,0.0,-0.97462,3e-05,3.19838]
[1777377107545,39.92,76136.64,0.0,-0.97456,3e-05,3.20537]
[1777377112580,39.93,76135.9,0.0,-0.97456,3e-05,3.20463]
[1777377117615,39.93,76134.31,0.0,-0.97459,3e-05,3.2014]
[1777377122651,39.94,76130.26,0.0,-0.97469,3e-05,3.19095]
[1777377123660,39.94,76124.97,0.0,-0.97483,3e-05,3.17578]
[1777377124663,39.94,76123.67,0.0,-0.97486,3e-05,3.17231]
[1777377127685,39.94,76129.22,0.0,-0.9747,3e-05,3.18953]
[1777377132720,39.95,76128.06,0.0,-0.97472,3e-05,3.18763]
[1777377137754,39.95,76127.67,0.0,-0.97472,3e-05,3.18799]
[1777377142790,39.96,76124.43,0.0,-0.97479,3e-05,3.18]
[1777377145811,39.96,76118.65,0.0,-0.97494,3e-05,3.16406]
[1777377149897,39.96,76124.76,0.0,-0.97476,3e-05,3.18321]
[1777377155880,39.98,76122.62,0.0,-0.9748,3e-05,3.17865]
[1777377160916,40.01,76123.38,0.0,-0.97468,3e-05,3.19081]
[1777377165951,40.02,76123.8,0.0,-0.97466,3e-05,3.19347]
[1777377170993,40.02,76121.14,0.0,-0.97472,3e-05,3.18711]
[1777377173002,40.02,76116.06,0.0,-0.97485,3e-05,3.17286]
[1777377175017,40.04,76114.99,0.0,-0.97482,3e-05,3.17603]
[1777377179049,40.06,76120.99,0.0,-0.97462,3e-05,3.19755]
[1777377183075,40.06,76126.2,0.0,-0.97446,3e-05,3.21398]
[1777377188111,40.06,76122.22,0.0,-0.97456,3e-05,3.20364]
[1777377193145,40.07,76125.92,0.0,-0.97445,3e-05,3.21593]
[1777377198182,40.07,76123.54,0.0,-0.9745,3e-05,3.21031]
[1777377200269,40.07,76116.74,0.0,-0.97468,3e-05,3.19097]
[1777377202209,40.09,76115.95,0.0,-0.97467,3e-05,3.19197]
[1777377206237,40.09,76112.7,0.0,-0.97475,3e-05,3.18377]
[1777377209258,40.09,76106.2,0.0,-0.97491,3e-05,3.16584]
[1777377210269,40.09,76107.25,0.0,-0.97488,3e-05,3.16925]
[1777377215300,40.1,76106.66,0.0,-0.9749,3e-05,3.16639]
[1777377219337,40.1,76101.64,0.0,-0.97502,3e-05,3.15331]
[1777377221350,40.11,76123.26,0.0,-0.97442,3e-05,3.21751]
[1777377222358,40.11,76132.28,0.0,-0.97418,3e-05,3.24409]
[1777377223368,40.11,76135.98,0.0,-0.97407,3e-05,3.25533]
[1777377224374,40.11,76130.13,0.0,-0.97423,3e-05,3.23826]
[1777377225378,40.11,76123.95,0.0,-0.9744,3e-05,3.22026]
[1777377226388,40.11,76116.64,0.0,-0.97459,3e-05,3.19934]
[1777377228402,40.11,76115.41,0.0,-0.97462,3e-05,3.19636]
[1777377233437,40.12,76120.13,0.0,-0.97448,3e-05,3.21174]
[1777377234444,40.12,76119.82,0.0,-0.97448,3e-05,3.21111]
[1777377239479,40.12,76118.84,0.0,-0.9745,3e-05,3.20969]
[1777377244514,40.13,76116.17,0.0,-0.97456,3e-05,3.20336]
[1777377249549,40.13,76117.11,0.0,-0.97452,3e-05,3.20763]
[1777377254584,40.14,76114.69,0.0,-0.97457,3e-05,3.20204]
[1777377256598,40.14,76121.35,0.0,-0.97438,3e-05,3.22219]
[1777377259618,40.14,76119.75,0.0,-0.97442,3e-05,3.21831]
[1777377264655,40.15,76120.62,0.0,-0.97438,3e-05,3.22227]
[1777377266670,40.15,76127.11,0.0,-0.97419,3e-05,3.24193]
[1777377268683,40.15,76129.15,0.0,-0.97413,3e-05,3.24844]
[1777377273719,40.16,76129.73,0.0,-0.97413,3e-05,3.24837]
[1777377278754,40.16,76128.96,0.0,-0.97414,3e-05,3.24731]
[1777377283788,40.16,76130.28,0.0,-0.97409,3e-05,3.25243]
[1777377285804,40.17,76135.43,0.0,-0.97394,3e-05,3.26816]
[1777377287819,40.17,76142.59,0.0,-0.97374,3e-05,3.28985]
[1777377289831,40.17,76142.67,0.0,-0.97373,3e-05,3.29041]
[1777377294867,40.17,76141.71,0.0,-0.97375,3e-05,3.28834]
[1777377296881,40.17,76136.39,0.0,-0.9739,3e-05,3.27282]
[1777377301007,40.17,76141.91,0.0,-0.97374,3e-05,3.28992]
[1777377302923,40.17,76144.65,0.0,-0.97366,3e-05,3.29839]
[1777377306954,40.18,76150.54,0.0,-0.97349,3e-05,3.3165]
[1777377307959,40.18,76160.32,0.0,-0.97321,3e-05,3.34602]
[1777377308966,40.18,76169.12,0.0,-0.97295,3e-05,3.37271]
[1777377309972,40.18,76169.84,0.0,-0.97293,3e-05,3.3749]
[1777377312993,40.18,76178.77,0.0,-0.97268,3e-05,3.40208]
[1777377314000,40.18,76186.8,0.0,-0.97244,3e-05,3.42665]
[1777377315012,40.18,76194.15,0.0,-0.97223,3e-05,3.4492]
[1777377316016,40.18,76201.92,0.0,-0.972,3e-05,3.47312]
[1777377317023,40.17,76199.38,0.0,-0.97208,3e-05,3.46509]
[1777377321159,40.17,76177.2,0.0,-0.97273,3e-05,3.3962]
[1777377323065,40.17,76167.58,0.0,-0.97301,3e-05,3.3669]
[1777377324072,40.17,76169.72,0.0,-0.97295,3e-05,3.37342]
[1777377329107,40.17,76174.85,0.0,-0.9728,3e-05,3.38909]
[1777377333135,40.17,76180.07,0.0,-0.97267,3e-05,3.40193]
[1777377338170,40.17,76183.2,0.0,-0.97258,3e-05,3.41142]
[1777377340185,40.17,76188.97,0.0,-0.97241,3e-05,3.42908]
[1777377341302,40.17,76198.46,0.0,-0.97214,3e-05,3.45829]
[1777377342198,40.17,76198.51,0.0,-0.97214,3e-05,3.45837]
[1777377347232,40.17,76200.71,0.0,-0.97208,3e-05,3.4647]
[1777377349246,40.17,76203.49,0.0,-0.972,3e-05,3.47309]
[1777377351372,40.17,76209.17,0.0,-0.97183,3e-05,3.49049]
[1777377353276,40.17,76208.66,0.0,-0.97185,3e-05,3.48861]
[1777377358313,40.17,76212.13,0.0,-0.97175,3e-05,3.4986]
[1777377363347,40.16,76208.17,0.0,-0.97188,3e-05,3.48541]
[1777377364354,40.16,76200.48,0.0,-0.97211,3e-05,3.46139]
[1777377365359,40.16,76196.69,0.0,-0.97222,3e-05,3.44955]
[1777377368380,40.16,76204.18,0.0,-0.972,3e-05,3.47241]
[1777377373419,40.16,76203.53,0.0,-0.97203,3e-05,3.46973]
[1777377378453,40.16,76205.47,0.0,-0.97198,3e-05,3.47507]
[1777377380468,40.16,76212.18,0.0,-0.97178,3e-05,3.49566]
[1777377382481,40.15,76207.34,0.0,-0.97193,3e-05,3.48025]
[1777377384495,40.15,76187.72,0.0,-0.97251,3e-05,3.41933]
[1777377385502,40.15,76169.62,0.0,-0.97303,3e-05,3.36397]
[1777377386508,40.15,76170.83,0.0,-0.973,3e-05,3.3676]
[1777377387516,40.15,76169.27,0.0,-0.97304,3e-05,3.36291]
[1777377391544,40.15,76161.96,0.0,-0.97327,3e-05,3.33799]
[1777377395572,40.15,76168.74,0.0,-0.97308,3e-05,3.35887]
[1777377400607,40.16,76170.4,0.0,-0.97303,3e-05,3.36416]
[1777377405649,40.16,76170.08,0.0,-0.97303,3e-05,3.36344]
[1777377409670,40.16,76175.11,0.0,-0.97289,3e-05,3.37891]
[1777377414705,40.16,76180.96,0.0,-0.97271,3e-05,3.39692]
[1777377419740,40.16,76185.18,0.0,-0.97259,3e-05,3.4099]
[1777377421866,40.16,76191.26,0.0,-0.97241,3e-05,3.42858]
[1777377423768,40.16,76193.94,0.0,-0.97234,3e-05,3.43682]
[1777377428803,40.16,76194.82,0.0,-0.97231,3e-05,3.43936]
[1777377433838,40.16,76193.91,0.0,-0.97234,3e-05,3.4364]
[1777377438873,40.16,76196.95,0.0,-0.97225,3e-05,3.44561]
[1777377442006,40.16,76186.86,0.0,-0.97255,3e-05,3.41445]
[1777377443908,40.16,76185.33,0.0,-0.97259,3e-05,3.40973]
[1777377448944,40.16,76184.09,0.0,-0.97263,3e-05,3.40598]
[1777377452972,40.16,76179.09,0.0,-0.9728,3e-05,3.38772]
[1777377457000,40.16,76174.06,0.0,-0.97294,3e-05,3.37256]
[1777377460021,40.16,76167.92,0.0,-0.97311,3e-05,3.35411]
[1777377461027,40.16,76165.5,0.0,-0.97318,3e-05,3.34688]
[1777377464049,40.16,76160.89,0.0,-0.97331,3e-05,3.3333]
[1777377467071,40.16,76156.94,0.0,-0.97342,3e-05,3.32182]
[1777377472217,40.16,76157.0,0.0,-0.97341,3e-05,3.32273]
[1777377478151,40.17,76158.34,0.0,-0.97336,3e-05,3.32764]
[1777377482287,40.17,76161.81,0.0,-0.97326,3e-05,3.33857]
[1777377485197,40.17,76164.16,0.0,-0.97319,3e-05,3.34593]
[1777377487211,40.17,76174.1,0.0,-0.9729,3e-05,3.37619]
[1777377488218,40.17,76179.62,0.0,-0.97275,3e-05,3.39302]
[1777377489225,40.17,76179.03,0.0,-0.97276,3e-05,3.3912]
[1777377494261,40.17,76182.26,0.0,-0.97267,3e-05,3.40102]
[1777377499294,40.17,76185.69,0.0,-0.97257,3e-05,3.41149]
[1777377504330,40.17,76187.64,0.0,-0.97251,3e-05,3.41744]
[1777377509365,40.17,76190.98,0.0,-0.97242,3e-05,3.4276]
[1777377514400,40.17,76190.72,0.0,-0.97245,3e-05,3.42362]
[1777377517421,40.17,76185.61,0.0,-0.9726,3e-05,3.40791]
[1777377522569,40.17,76184.33,0.0,-0.97264,3e-05,3.404]
[1777377526485,40.17,76183.35,0.0,-0.97266,3e-05,3.40106]
[1777377531521,40.17,76184.73,0.0,-0.97262,3e-05,3.40539]
[1777377536555,40.17,76186.11,0.0,-0.97258,3e-05,3.40968]
[1777377541588,40.17,76187.23,0.0,-0.97255,3e-05,3.41319]
[1777377546626,40.17,76189.37,0.0,-0.97248,3e-05,3.41983]
[1777377551661,40.17,76190.0,0.0,-0.97247,3e-05,3.4218]
[1777377556697,40.17,76194.18,0.0,-0.97234,3e-05,3.4347]
[1777377561733,40.17,76191.72,0.0,-0.97241,3e-05,3.42725]
[1777377565759,40.17,76187.39,0.0,-0.97253,3e-05,3.41473]
[1777377569789,40.17,76195.91,0.0,-0.97228,3e-05,3.44185]
[1777377570799,40.17,76205.56,0.0,-0.97199,3e-05,3.47188]
[1777377571809,40.17,76204.87,0.0,-0.97203,3e-05,3.46659]
[1777377574826,40.17,76195.76,0.0,-0.9723,3e-05,3.43832]
[1777377579862,40.17,76198.61,0.0,-0.97222,3e-05,3.44687]
[1777377584903,40.17,76197.7,0.0,-0.97225,3e-05,3.44396]
[1777377589931,40.17,76197.76,0.0,-0.97225,3e-05,3.44402]
[1777377594967,40.17,76205.06,0.0,-0.97203,3e-05,3.46647]
[1777377595973,40.17,76210.15,0.0,-0.97188,3e-05,3.4822]
[1777377596981,40.17,76213.1,0.0,-0.9718,3e-05,3.49129]
[1777377598995,40.17,76218.52,0.0,-0.97164,3e-05,3.50797]
[1777377602023,40.17,76224.44,0.0,-0.97146,3e-05,3.52609]
[1777377603140,40.17,76240.84,0.0,-0.97097,3e-05,3.57764]
[1777377604034,40.17,76240.84,0.0,-0.97097,3e-05,3.5774]
[1777377606048,40.17,76239.77,0.0,-0.97101,3e-05,3.57347]
[1777377608062,40.16,76245.07,0.0,-0.97085,3e-05,3.58975]
[1777377611083,40.15,76246.39,0.0,-0.97085,3e-05,3.59025]
[1777377615110,40.12,76239.47,0.0,-0.97115,3e-05,3.55896]
[1777377616118,40.12,76232.94,0.0,-0.97135,3e-05,3.5381]
[1777377617127,40.12,76229.31,0.0,-0.97146,3e-05,3.52645]
[1777377619141,40.12,76225.1,0.0,-0.97159,3e-05,3.51284]
[1777377621169,40.12,76218.07,0.0,-0.97181,3e-05,3.49048]
[1777377622167,40.12,76210.41,0.0,-0.97204,3e-05,3.46648]
[1777377623383,40.12,76207.18,0.0,-0.97213,3e-05,3.45634]
[1777377626192,40.12,76195.77,0.0,-0.97247,3e-05,3.42083]
[1777377627200,40.12,76192.39,0.0,-0.97257,3e-05,3.41041]
[1777377629217,40.12,76189.95,0.0,-0.97264,3e-05,3.40289]
[1777377633455,40.12,76184.23,0.0,-0.97283,3e-05,3.38229]
[1777377635254,40.12,76184.41,0.0,-0.97283,3e-05,3.38287]
[1777377639284,40.12,76177.96,0.0,-0.97301,3e-05,3.36333]
[1777377641297,40.12,76173.97,0.0,-0.97313,3e-05,3.35133]
[1777377646335,40.12,76179.79,0.0,-0.97296,3e-05,3.36932]
[1777377651367,40.12,76189.15,0.0,-0.97268,3e-05,3.39804]
[1777377652374,40.12,76190.47,0.0,-0.97264,3e-05,3.40208]
[1777377655396,40.12,76201.4,0.0,-0.97232,3e-05,3.43564]
[1777377656403,40.12,76205.39,0.0,-0.97221,3e-05,3.4479]
[1777377661437,40.12,76203.34,0.0,-0.97227,3e-05,3.44124]
[1777377666473,40.12,76195.18,0.0,-0.97252,3e-05,3.41561]
[1777377671508,40.12,76198.85,0.0,-0.97241,3e-05,3.42676]
[1777377673739,40.12,76192.28,0.0,-0.9726,3e-05,3.40655]
[1777377678557,40.12,76181.53,0.0,-0.97291,3e-05,3.37381]
[1777377680571,40.12,76174.89,0.0,-0.9731,3e-05,3.3538]
[1777377682585,40.12,76168.89,0.0,-0.97327,3e-05,3.33586]
[1777377687622,40.12,76166.52,0.0,-0.97333,3e-05,3.32931]
[1777377688631,40.12,76173.4,0.0,-0.97314,3e-05,3.3501]
[1777377689638,40.12,76183.72,0.0,-0.97284,3e-05,3.38157]
[1777377690645,40.12,76196.71,0.0,-0.97246,3e-05,3.42131]
[1777377692661,40.12,76202.71,0.0,-0.97231,3e-05,3.4366]
[1777377697694,40.12,76196.83,0.0,-0.97249,3e-05,3.41815]
[1777377698701,40.12,76187.61,0.0,-0.97275,3e-05,3.38991]
[1777377703736,40.12,76185.23,0.0,-0.97282,3e-05,3.38275]
[1777377704743,40.12,76177.18,0.0,-0.97305,3e-05,3.35833]
[1777377709779,40.12,76182.46,0.0,-0.9729,3e-05,3.37468]
[1777377714814,40.12,76184.04,0.0,-0.97285,3e-05,3.3797]
[1777377719850,40.12,76188.53,0.0,-0.97272,3e-05,3.3936]
[1777377721864,40.12,76188.92,0.0,-0.97271,3e-05,3.39482]
[1777377726899,40.12,76188.4,0.0,-0.97272,3e-05,3.39336]
[1777377731934,40.12,76195.59,0.0,-0.97251,3e-05,3.41549]
[1777377732941,40.12,76189.2,0.0,-0.9727,3e-05,3.39589]
[1777377733948,40.12,76190.0,0.0,-0.97267,3e-05,3.39836]
[1777377738983,40.12,76190.76,0.0,-0.97265,3e-05,3.40078]
[1777377743010,40.12,76197.59,0.0,-0.97245,3e-05,3.42178]
[1777377745024,40.12,76198.84,0.0,-0.97241,3e-05,3.42557]
[1777377750060,40.12,76200.04,0.0,-0.97238,3e-05,3.42913]
[1777377754305,40.12,76194.85,0.0,-0.97256,3e-05,3.40999]
[1777377757110,40.12,76203.77,0.0,-0.9723,3e-05,3.4374]
[1777377758117,40.12,76208.29,0.0,-0.97216,3e-05,3.45131]
[1777377760134,40.12,76209.7,0.0,-0.97212,3e-05,3.45549]
[1777377765168,40.12,76210.04,0.0,-0.97212,3e-05,3.45604]
[1777377770202,40.12,76204.49,0.0,-0.97229,3e-05,3.43831]
[1777377772216,40.12,76199.04,0.0,-0.97245,3e-05,3.42133]
[1777377777252,40.12,76197.1,0.0,-0.97251,3e-05,3.41499]
[1777377778258,40.12,76191.81,0.0,-0.97266,3e-05,3.3987]
[1777377779265,40.12,76191.15,0.0,-0.97268,3e-05,3.39663]
[1777377784519,40.12,76193.1,0.0,-0.97263,3e-05,3.40243]
[1777377790343,40.12,76196.54,0.0,-0.97253,3e-05,3.41279]
[1777377795377,40.11,76199.67,0.0,-0.97244,3e-05,3.42222]
[1777377800412,40.11,76201.39,0.0,-0.97239,3e-05,3.42729]
[1777377805448,40.11,76205.78,0.0,-0.97227,3e-05,3.44054]
[1777377810483,40.11,76203.0,0.0,-0.97235,3e-05,3.43161]
[1777377815519,40.11,76204.45,0.0,-0.97234,3e-05,3.43268]
[1777377820554,40.11,76196.01,0.0,-0.97259,3e-05,3.40639]
[1777377821561,40.11,76194.14,0.0,-0.97264,3e-05,3.40064]
[1777377823575,40.11,76202.93,0.0,-0.97238,3e-05,3.42761]
[1777377824800,40.11,76207.29,0.0,-0.97226,3e-05,3.44095]
[1777377830624,40.11,76205.6,0.0,-0.97231,3e-05,3.43528]
[1777377834869,40.11,76198.92,0.0,-0.97251,3e-05,3.41444]
[1777377840694,40.11,76202.45,0.0,-0.97241,3e-05,3.42498]
[1777377845729,40.11,76197.9,0.0,-0.97254,3e-05,3.41081]
[1777377848751,40.11,76204.09,0.0,-0.97236,3e-05,3.42974]
[1777377851772,40.1,76198.94,0.0,-0.97252,3e-05,3.41379]
[1777377856807,40.1,76196.71,0.0,-0.97258,3e-05,3.40697]
[1777377861844,40.11,76196.97,0.0,-0.97257,3e-05,3.40784]
[1777377866877,40.11,76199.84,0.0,-0.97249,3e-05,3.41665]
[1777377871913,40.11,76194.41,0.0,-0.97267,3e-05,3.39697]
[1777377872920,40.11,76187.53,0.0,-0.97287,3e-05,3.37602]
[1777377875943,40.11,76181.41,0.0,-0.97304,3e-05,3.35766]
[1777377878964,40.11,76188.63,0.0,-0.97283,3e-05,3.3799]
[1777377880977,40.11,76195.96,0.0,-0.97262,3e-05,3.40241]
[1777377886012,40.11,76187.83,0.0,-0.97285,3e-05,3.37777]
[1777377891048,40.11,76191.15,0.0,-0.97275,3e-05,3.38829]
[1777377896083,40.11,76195.75,0.0,-0.97262,3e-05,3.40265]
[1777377901120,40.11,76191.99,0.0,-0.97272,3e-05,3.39144]
[1777377906153,40.11,76191.82,0.0,-0.97272,3e-05,3.39127]
[1777377909174,40.11,76186.65,0.0,-0.97287,3e-05,3.37573]
[1777377914209,40.11,76189.19,0.0,-0.97279,3e-05,3.38391]
[1777377919244,40.12,76189.24,0.0,-0.97279,3e-05,3.38448]
[1777377924279,40.12,76191.04,0.0,-0.97273,3e-05,3.39039]
[1777377929314,40.12,76194.35,0.0,-0.97263,3e-05,3.40091]
[1777377932340,40.12,76200.7,0.0,-0.97247,3e-05,3.41752]
[1777377933346,40.12,76209.9,0.0,-0.9722,3e-05,3.44591]
[1777377934353,40.12,76214.4,0.0,-0.97206,3e-05,3.45984]
[1777377935575,40.12,76211.86,0.0,-0.97214,3e-05,3.45193]
[1777377940395,40.12,76206.66,0.0,-0.97229,3e-05,3.43574]
[1777377944423,40.12,76210.54,0.0,-0.97218,3e-05,3.44763]
[1777377948451,40.12,76220.93,0.0,-0.97188,3e-05,3.47965]
[1777377949458,40.12,76221.12,0.0,-0.97187,3e-05,3.48013]
[1777377954493,40.12,76215.93,0.0,-0.97203,3e-05,3.46339]
[1777377959528,40.11,76221.58,0.0,-0.97187,3e-05,3.4803]
[1777377962552,40.11,76227.97,0.0,-0.97168,3e-05,3.49972]
[1777377964565,40.11,76220.58,0.0,-0.97191,3e-05,3.47627]
[1777377965789,40.11,76217.11,0.0,-0.97201,3e-05,3.46516]
[1777377971615,40.11,76221.23,0.0,-0.9719,3e-05,3.47716]
[1777377976650,40.1,76220.23,0.0,-0.97194,3e-05,3.47316]
[1777377981686,40.1,76222.44,0.0,-0.97188,3e-05,3.47915]
[1777377984706,40.1,76228.37,0.0,-0.97171,3e-05,3.49707]
[1777377989741,40.1,76229.98,0.0,-0.97167,3e-05,3.50103]
[1777377994777,40.09,76225.07,0.0,-0.97185,3e-05,3.48152]
[1777377995998,40.09,76224.47,0.0,-0.97187,3e-05,3.47931]
[1777377998810,40.09,76229.76,0.0,-0.97172,3e-05,3.49546]
[1777377999818,40.09,76237.85,0.0,-0.97148,3e-05,3.52038]
[1777378004848,40.09,76227.28,0.0,-0.97181,3e-05,3.4861]
[1777378009882,40.08,76220.69,0.0,-0.97201,3e-05,3.46467]
[1777378011896,40.08,76210.99,0.0,-0.9723,3e-05,3.43432]
[1777378012908,40.08,76204.13,0.0,-0.97251,3e-05,3.4131]
[1777378017938,40.08,76202.3,0.0,-0.97256,3e-05,3.40714]
[1777378022973,40.08,76206.19,0.0,-0.97246,3e-05,3.41826]
[1777378028010,40.08,76215.27,0.0,-0.97219,3e-05,3.44588]
[1777378033044,40.07,76217.04,0.0,-0.97215,3e-05,3.45079]
[1777378038078,40.07,76213.04,0.0,-0.97227,3e-05,3.43788]
[1777378040093,40.07,76202.12,0.0,-0.97259,3e-05,3.40414]
[1777378041099,40.07,76196.17,0.0,-0.97277,3e-05,3.38591]
[1777378042107,40.07,76183.88,0.0,-0.97312,3e-05,3.34854]
[1777378043114,40.08,76177.45,0.0,-0.9733,3e-05,3.32995]
[1777378048149,40.09,76173.94,0.0,-0.97335,3e-05,3.32398]
[1777378053184,40.1,76172.92,0.0,-0.97338,3e-05,3.32006]
[1777378058218,40.1,76171.94,0.0,-0.97341,3e-05,3.3176]
[1777378060233,40.1,76166.71,0.0,-0.97355,3e-05,3.30209]
[1777378062248,40.1,76168.14,0.0,-0.97351,3e-05,3.30665]
[1777378063254,40.1,76173.5,0.0,-0.97336,3e-05,3.3229]
[1777378064261,40.1,76172.64,0.0,-0.97338,3e-05,3.3204]
[1777378069297,40.1,76172.3,0.0,-0.97338,3e-05,3.31984]
[1777378073324,40.1,76167.21,0.0,-0.97353,3e-05,3.30497]
[1777378078359,40.11,76169.61,0.0,-0.97345,3e-05,3.31279]
[1777378083394,40.11,76168.57,0.0,-0.97347,3e-05,3.31031]
[1777378088428,40.11,76167.77,0.0,-0.97349,3e-05,3.30854]
[1777378093464,40.11,76168.95,0.0,-0.97345,3e-05,3.31273]
[1777378098499,40.11,76170.82,0.0,-0.97339,3e-05,3.31898]
[1777378102527,40.12,76178.65,0.0,-0.97316,3e-05,3.34307]
[1777378103540,40.12,76183.72,0.0,-0.97302,3e-05,3.35853]
[1777378104541,40.12,76189.97,0.0,-0.97284,3e-05,3.3776]
[1777378105548,40.12,76193.03,0.0,-0.97275,3e-05,3.38697]
[1777378110582,40.12,76192.03,0.0,-0.97278,3e-05,3.38399]
[1777378115618,40.12,76193.59,0.0,-0.97275,3e-05,3.38581]
[1777378118643,40.12,76198.38,0.0,-0.97261,3e-05,3.40047]
[1777378119646,40.12,76212.7,0.0,-0.97219,3e-05,3.44455]
[1777378120653,40.12,76217.38,0.0,-0.97206,3e-05,3.45896]
[1777378121663,40.12,76223.58,0.0,-0.97187,3e-05,3.47812]
[1777378122667,40.12,76227.11,0.0,-0.97177,3e-05,3.48898]
[1777378126919,40.11,76227.88,0.0,-0.97175,3e-05,3.49054]
[1777378131733,40.11,76233.25,0.0,-0.9716,3e-05,3.50659]
[1777378136989,40.11,76232.9,0.0,-0.97162,3e-05,3.50426]
[1777378142812,40.1,76233.53,0.0,-0.97161,3e-05,3.50523]
[1777378145833,40.1,76226.83,0.0,-0.97182,3e-05,3.48369]
[1777378150868,40.1,76226.66,0.0,-0.97183,3e-05,3.48225]
[1777378155903,40.1,76223.11,0.0,-0.97195,3e-05,3.47028]
[1777378158924,40.09,76217.77,0.0,-0.97211,3e-05,3.45317]
[1777378159931,40.09,76212.33,0.0,-0.97227,3e-05,3.43618]
[1777378160938,40.09,76212.48,0.0,-0.97227,3e-05,3.43652]
[1777378165974,40.09,76203.52,0.0,-0.97254,3e-05,3.40832]
[1777378171010,40.09,76204.91,0.0,-0.97253,3e-05,3.40919]
[1777378176045,40.09,76206.31,0.0,-0.97249,3e-05,3.41321]
[1777378177269,40.09,76200.39,0.0,-0.97266,3e-05,3.395]
[1777378182089,40.09,76188.52,0.0,-0.97301,3e-05,3.35869]
[1777378184106,40.09,76182.81,0.0,-0.97317,3e-05,3.34148]
[1777378189138,40.09,76190.94,0.0,-0.97293,3e-05,3.36643]
[1777378190146,40.09,76198.29,0.0,-0.97272,3e-05,3.38884]
[1777378195181,40.09,76197.95,0.0,-0.97273,3e-05,3.38771]
[1777378200216,40.09,76193.23,0.0,-0.97287,3e-05,3.37325]
[1777378203237,40.09,76188.64,0.0,-0.973,3e-05,3.35934]
[1777378208272,40.09,76190.41,0.0,-0.97295,3e-05,3.36488]
[1777378213310,40.09,76192.63,0.0,-0.97288,3e-05,3.37177]
[1777378214317,40.09,76187.35,0.0,-0.97303,3e-05,3.35576]
[1777378217338,40.09,76181.56,0.0,-0.9732,3e-05,3.33842]
[1777378221366,40.09,76175.84,0.0,-0.97336,3e-05,3.32147]
[1777378222372,40.1,76168.8,0.0,-0.97355,3e-05,3.30134]
[1777378223379,40.1,76164.82,0.0,-0.97365,3e-05,3.2908]
[1777378228415,40.12,76162.38,0.0,-0.97365,3e-05,3.29091]
[1777378233449,40.15,76161.28,0.0,-0.97363,3e-05,3.29137]
[1777378238487,40.15,76164.33,0.0,-0.97353,3e-05,3.3023]
[1777378243519,40.15,76169.88,0.0,-0.97337,3e-05,3.31948]
[1777378246540,40.15,76175.83,0.0,-0.9732,3e-05,3.33764]
[1777378249562,40.15,76181.86,0.0,-0.97302,3e-05,3.35603]
[1777378253593,40.15,76191.66,0.0,-0.97274,3e-05,3.38594]
[1777378254597,40.15,76194.68,0.0,-0.97265,3e-05,3.39514]
[1777378259632,40.15,76199.7,0.0,-0.97251,3e-05,3.4103]
[1777378262653,40.15,76205.06,0.0,-0.97235,3e-05,3.42657]
[1777378267904,40.15,76200.31,0.0,-0.97249,3e-05,3.41158]
[1777378273730,40.15,76203.96,0.0,-0.97239,3e-05,3.42236]
[1777378278765,40.15,76205.84,0.0,-0.97234,3e-05,3.42771]
[1777378283801,40.15,76206.29,0.0,-0.97233,3e-05,3.42863]
[1777378288836,40.15,76205.09,0.0,-0.97237,3e-05,3.42446]
[1777378293870,40.14,76207.7,0.0,-0.97232,3e-05,3.4289]
[1777378298114,40.14,76216.84,0.0,-0.97206,3e-05,3.45654]
[1777378299912,40.14,76215.84,0.0,-0.97209,3e-05,3.45327]
[1777378302933,40.14,76227.6,0.0,-0.97175,3e-05,3.48932]
[1777378303939,40.14,76238.04,0.0,-0.97143,3e-05,3.52178]
[1777378304946,40.13,76241.57,0.0,-0.97136,3e-05,3.53]
[1777378309982,40.09,76241.17,0.0,-0.97148,3e-05,3.51685]
[1777378314010,40.09,76236.02,0.0,-0.97165,3e-05,3.49966]
[1777378319046,40.09,76239.97,0.0,-0.97154,3e-05,3.51084]
[1777378324081,40.08,76239.23,0.0,-0.97158,3e-05,3.50724]
[1777378325088,40.08,76229.5,0.0,-0.97187,3e-05,3.47658]
[1777378326094,40.08,76222.65,0.0,-0.97208,3e-05,3.45508]
[1777378327102,40.08,76219.76,0.0,-0.97216,3e-05,3.44597]
[1777378332138,40.08,76213.38,0.0,-0.97236,3e-05,3.42557]
[1777378337178,40.08,76214.79,0.0,-0.97232,3e-05,3.42932]
[1777378338404,40.08,76263.12,0.0,-0.97087,3e-05,3.58075]
[1777378339199,40.08,76263.12,0.0,-0.97087,3e-05,3.58054]
[1777378340248,40.08,76273.5,0.0,-0.97055,3e-05,3.61332]
[1777378341205,40.07,76260.28,0.0,-0.97097,3e-05,3.5707]
[1777378342215,40.07,76246.63,0.0,-0.97139,3e-05,3.52716]
[1777378343221,40.07,76241.01,0.0,-0.97156,3e-05,3.50921]
[1777378344226,40.07,76235.41,0.0,-0.97173,3e-05,3.49121]
[1777378349262,40.07,76239.22,0.0,-0.97163,3e-05,3.50207]
[1777378354296,40.06,76241.4,0.0,-0.9716,3e-05,3.5047]
[1777378358550,40.06,76246.6,0.0,-0.97145,3e-05,3.52014]
[1777378364367,40.06,76246.78,0.0,-0.97146,3e-05,3.51928]
[1777378366381,40.06,76252.63,0.0,-0.97128,3e-05,3.5372]
[1777378368620,40.05,76263.5,0.0,-0.97096,3e-05,3.57109]
[1777378369408,40.05,76263.38,0.0,-0.97096,3e-05,3.57038]
[1777378370418,40.05,76274.06,0.0,-0.97064,3e-05,3.60446]
[1777378371421,40.05,76276.54,0.0,-0.97056,3e-05,3.61204]
[1777378376452,40.05,76279.65,0.0,-0.97046,3e-05,3.6228]
[1777378380481,40.06,76284.85,0.0,-0.97029,3e-05,3.64007]
[1777378383501,40.06,76280.17,0.0,-0.97043,3e-05,3.62543]
[1777378388536,40.06,76281.82,0.0,-0.97037,3e-05,3.63153]
[1777378390550,40.06,76287.42,0.0,-0.9702,3e-05,3.64988]
[1777378395584,40.06,76284.87,0.0,-0.97027,3e-05,3.64229]
[1777378400620,40.06,76285.16,0.0,-0.97025,3e-05,3.64396]
[1777378405654,40.07,76285.68,0.0,-0.97023,3e-05,3.64631]
[1777378410692,40.07,76287.96,0.0,-0.97015,3e-05,3.65434]
[1777378415724,40.07,76288.71,0.0,-0.97015,3e-05,3.65419]
[1777378418973,40.07,76272.68,0.0,-0.97064,3e-05,3.60301]
[1777378419753,40.07,76272.68,0.0,-0.97064,3e-05,3.60317]
[1777378420760,40.07,76269.99,0.0,-0.97072,3e-05,3.59477]
[1777378425797,40.07,76267.63,0.0,-0.9708,3e-05,3.58648]
[1777378429042,40.07,76255.43,0.0,-0.97118,3e-05,3.54701]
[1777378429823,40.07,76255.18,0.0,-0.97119,3e-05,3.54601]
[1777378430830,40.07,76253.58,0.0,-0.97124,3e-05,3.54077]
[1777378435865,40.06,76248.05,0.0,-0.97142,3e-05,3.52249]
[1777378439117,40.06,76254.71,0.0,-0.97122,3e-05,3.54303]
[1777378440905,40.06,76249.7,0.0,-0.97138,3e-05,3.52684]
[1777378441910,40.06,76249.12,0.0,-0.9714,3e-05,3.52485]
[1777378446944,40.06,76250.03,0.0,-0.97137,3e-05,3.5274]
[1777378451980,40.06,76246.4,0.0,-0.97147,3e-05,3.51739]
[1777378457015,40.07,76246.3,0.0,-0.97146,3e-05,3.5186]
[1777378462052,40.07,76245.58,0.0,-0.97146,3e-05,3.51784]
[1777378467085,40.08,76245.02,0.0,-0.97147,3e-05,3.51758]
[1777378468092,40.08,76237.81,0.0,-0.97168,3e-05,3.49526]
[1777378469329,40.08,76234.47,0.0,-0.97177,3e-05,3.4855]
[1777378475140,40.09,76236.33,0.0,-0.97172,3e-05,3.48993]
[1777378480176,40.09,76234.98,0.0,-0.97175,3e-05,3.4874]
[1777378485211,40.1,76238.31,0.0,-0.97163,3e-05,3.49944]
[1777378490246,40.1,76239.48,0.0,-0.97158,3e-05,3.50466]
[1777378494276,40.11,76247.88,0.0,-0.97132,3e-05,3.53229]
[1777378495282,40.11,76250.74,0.0,-0.97123,3e-05,3.54157]
[1777378500328,40.11,76247.46,0.0,-0.97131,3e-05,3.53247]
[1777378505354,40.11,76249.14,0.0,-0.97125,3e-05,3.53901]
[1777378510389,40.12,76251.37,0.0,-0.97117,3e-05,3.54726]
[1777378512403,40.12,76257.35,0.0,-0.97098,3e-05,3.56683]
[1777378517440,40.12,76261.16,0.0,-0.97086,3e-05,3.57994]
[1777378522473,40.1,76259.2,0.0,-0.971,3e-05,3.56508]
[1777378527507,39.96,76257.62,0.0,-0.97148,3e-05,3.51576]
[1777378532543,39.9,76253.91,0.0,-0.9718,3e-05,3.48219]
[1777378536571,39.89,76248.7,0.0,-0.97199,3e-05,3.4628]
[1777378541606,39.88,76248.77,0.0,-0.97202,3e-05,3.45924]
[1777378546640,39.87,76249.77,0.0,-0.97203,3e-05,3.45859]
[1777378551676,39.86,76249.48,0.0,-0.97207,3e-05,3.45394]
[1777378556711,39.85,76248.64,0.0,-0.97213,3e-05,3.44759]
[1777378561752,39.83,76247.61,0.0,-0.9722,3e-05,3.44068]
[1777378564775,39.83,76239.69,0.0,-0.97246,3e-05,3.41392]
[1777378565780,39.82,76239.0,0.0,-0.97248,3e-05,3.41109]
[1777378570815,39.81,76241.8,0.0,-0.97243,3e-05,3.41635]
[1777378575850,39.8,76242.3,0.0,-0.97245,3e-05,3.4145]
[1777378580885,39.79,76242.9,0.0,-0.97247,3e-05,3.41299]
[1777378585922,39.78,76241.09,0.0,-0.97255,3e-05,3.40406]
[1777378590954,39.77,76238.0,0.0,-0.97268,3e-05,3.39131]
[1777378595989,39.76,76237.44,0.0,-0.97274,3e-05,3.38344]
[1777378600242,39.76,76226.74,0.0,-0.97308,3e-05,3.34819]
[1777378601025,39.75,76226.74,0.0,-0.97309,3e-05,3.34763]
[1777378603039,39.74,76223.09,0.0,-0.97325,3e-05,3.33065]
[1777378604046,39.73,76215.72,0.0,-0.97346,3e-05,3.30771]
[1777378605053,39.72,76214.24,0.0,-0.97355,3e-05,3.29845]
[1777378607067,39.7,76220.19,0.0,-0.97343,3e-05,3.31137]
[1777378610315,39.7,76229.48,0.0,-0.97318,3e-05,3.3382]
[1777378612102,39.69,76230.38,0.0,-0.97316,3e-05,3.33991]
[1777378614116,39.69,76239.2,0.0,-0.97291,3e-05,3.36588]
[1777378619151,39.68,76235.76,0.0,-0.97304,3e-05,3.35251]
[1777378624189,39.67,76231.44,0.0,-0.97319,3e-05,3.33656]
[1777378628220,39.67,76236.47,0.0,-0.97307,3e-05,3.34987]
[1777378633255,39.66,76236.68,0.0,-0.97309,3e-05,3.34782]
[1777378638297,39.65,76238.88,0.0,-0.97305,3e-05,3.35187]
[1777378640528,39.65,76247.15,0.0,-0.97281,3e-05,3.3774]
[1777378643326,39.65,76241.22,0.0,-0.97298,3e-05,3.35911]
[1777378644332,39.65,76240.2,0.0,-0.97301,3e-05,3.35599]
[1777378649366,39.65,76243.83,0.0,-0.9729,3e-05,3.3672]
[1777378654404,39.65,76243.61,0.0,-0.97293,3e-05,3.36346]
[1777378659437,39.65,76245.12,0.0,-0.97289,3e-05,3.36809]
[1777378664472,39.65,76244.33,0.0,-0.97291,3e-05,3.36558]
[1777378668500,39.65,76234.08,0.0,-0.97321,3e-05,3.33408]
[1777378669507,39.65,76226.34,0.0,-0.97344,3e-05,3.3105]
[1777378670742,39.65,76225.79,0.0,-0.97345,3e-05,3.30899]
[1777378676555,39.65,76225.98,0.0,-0.97344,3e-05,3.31032]
[1777378681591,39.66,76230.42,0.0,-0.9733,3e-05,3.32466]
[1777378686626,39.66,76231.35,0.0,-0.97327,3e-05,3.32844]
[1777378691660,39.66,76232.09,0.0,-0.97324,3e-05,3.33162]
[1777378695689,39.66,76226.3,0.0,-0.9734,3e-05,3.31474]
[1777378700953,39.67,76224.05,0.0,-0.97345,3e-05,3.309]
[1777378703745,39.67,76221.46,0.0,-0.97352,3e-05,3.30186]
[1777378708781,39.67,76219.78,0.0,-0.97355,3e-05,3.29801]
[1777378709787,39.67,76214.1,0.0,-0.97371,3e-05,3.28111]
[1777378714824,39.68,76214.18,0.0,-0.97372,3e-05,3.27978]
[1777378719860,39.67,76216.86,0.0,-0.97366,3e-05,3.28647]
[1777378724895,39.67,76215.98,0.0,-0.9737,3e-05,3.28167]
[1777378729930,39.66,76212.78,0.0,-0.97381,3e-05,3.26985]
[1777378734966,39.65,76212.51,0.0,-0.97384,3e-05,3.26692]
[1777378740000,39.65,76212.31,0.0,-0.97387,3e-05,3.2642]
[1777378742016,39.64,76197.16,0.0,-0.9743,3e-05,3.21798]
[1777378743022,39.64,76181.0,0.0,-0.97476,3e-05,3.16973]
[1777378744030,39.64,76175.24,0.0,-0.97492,3e-05,3.15252]
[1777378745038,39.64,76171.72,0.0,-0.97504,3e-05,3.13991]
[1777378746044,39.64,76163.91,0.0,-0.97525,3e-05,3.1171]
[1777378748061,39.63,76162.15,0.0,-0.97532,3e-05,3.10954]
[1777378749066,39.63,76154.54,0.0,-0.97553,3e-05,3.08731]
[1777378750074,39.63,76150.55,0.0,-0.97564,3e-05,3.07566]
[1777378752084,39.63,76153.48,0.0,-0.97556,3e-05,3.08396]
[1777378753096,39.63,76160.75,0.0,-0.97536,3e-05,3.10492]
[1777378754101,39.63,76158.17,0.0,-0.97543,3e-05,3.09729]
[1777378759136,39.62,76158.51,0.0,-0.97543,3e-05,3.09763]
[1777378764170,39.62,76156.79,0.0,-0.97548,3e-05,3.092]
[1777378769210,39.62,76157.33,0.0,-0.97548,3e-05,3.09291]
[1777378774245,39.62,76158.3,0.0,-0.97548,3e-05,3.09215]
[1777378778272,39.62,76149.86,0.0,-0.97571,3e-05,3.06727]
[1777378780286,39.61,76145.21,0.0,-0.97584,3e-05,3.05373]
[1777378781528,39.61,76139.45,0.0,-0.97599,3e-05,3.03715]
[1777378783307,39.61,76136.65,0.0,-0.97606,3e-05,3.02904]
[1777378785323,39.61,76144.44,0.0,-0.97586,3e-05,3.05126]
[1777378787336,39.61,76149.56,0.0,-0.97572,3e-05,3.06584]
[1777378789349,39.61,76161.01,0.0,-0.97542,3e-05,3.09876]
[1777378790357,39.61,76163.36,0.0,-0.97535,3e-05,3.10544]
[1777378795393,39.61,76164.21,0.0,-0.97534,3e-05,3.10717]
[1777378800427,39.61,76163.84,0.0,-0.97536,3e-05,3.10534]
[1777378805463,39.61,76166.5,0.0,-0.97529,3e-05,3.11239]
[1777378810498,39.6,76168.84,0.0,-0.97523,3e-05,3.11843]
[1777378815533,39.6,76168.74,0.0,-0.97524,3e-05,3.11738]
[1777378817559,39.6,76175.23,0.0,-0.97507,3e-05,3.13602]
[1777378819577,39.6,76192.73,0.0,-0.97459,3e-05,3.18741]
[1777378820585,39.6,76231.3,0.0,-0.9735,3e-05,3.30334]
[1777378821836,39.6,76259.95,0.0,-0.97266,3e-05,3.39133]
[1777378822647,39.6,76259.95,0.0,-0.97266,3e-05,3.39147]
[1777378823642,39.6,76254.34,0.0,-0.97283,3e-05,3.37348]
[1777378824643,39.6,76246.67,0.0,-0.97306,3e-05,3.34926]
[1777378825652,39.59,76245.84,0.0,-0.97309,3e-05,3.34616]
[1777378826657,39.59,76238.78,0.0,-0.9733,3e-05,3.32398]
[1777378827664,39.59,76229.8,0.0,-0.97356,3e-05,3.29611]
[1777378828670,39.59,76229.07,0.0,-0.97359,3e-05,3.29343]
[1777378830687,39.59,76236.27,0.0,-0.97339,3e-05,3.31442]
[1777378831911,39.58,76239.15,0.0,-0.97334,3e-05,3.31918]
[1777378836734,39.58,76249.86,0.0,-0.97305,3e-05,3.34997]
[1777378837750,39.58,76284.84,0.0,-0.97201,3e-05,3.4588]
[1777378838750,39.57,76309.75,0.0,-0.97126,3e-05,3.53731]
[1777378839766,39.58,76311.17,0.0,-0.97121,3e-05,3.54195]
[1777378840761,39.58,76300.89,0.0,-0.97153,3e-05,3.50915]
[1777378842003,39.57,76310.03,0.0,-0.97125,3e-05,3.53787]
[1777378843783,39.57,76285.05,0.0,-0.97201,3e-05,3.45894]
[1777378844790,39.57,76284.19,0.0,-0.97205,3e-05,3.45485]
[1777378845798,39.57,76275.51,0.0,-0.97231,3e-05,3.42763]
[1777378846813,39.57,76285.28,0.0,-0.97202,3e-05,3.45755]
[1777378847820,39.57,76296.71,0.0,-0.97168,3e-05,3.49351]
[1777378848820,39.57,76302.39,0.0,-0.97151,3e-05,3.51138]
[1777378849827,39.57,76295.88,0.0,-0.97171,3e-05,3.48995]
[1777378852089,39.56,76270.39,0.0,-0.97249,3e-05,3.40836]
[1777378852856,39.54,76270.39,0.0,-0.97255,3e-05,3.40244]
[1777378856885,39.53,76262.71,0.0,-0.9728,3e-05,3.3762]
[1777378858899,39.52,76247.39,0.0,-0.9733,3e-05,3.32338]
[1777378863940,39.48,76238.72,0.0,-0.97366,3e-05,3.28595]
[1777378868968,39.48,76245.26,0.0,-0.97349,3e-05,3.30361]
[1777378870986,39.47,76258.34,0.0,-0.97312,3e-05,3.34266]
[1777378871992,39.47,76266.54,0.0,-0.97289,3e-05,3.36738]
[1777378877025,39.46,76268.37,0.0,-0.97286,3e-05,3.37008]
[1777378880045,39.46,76274.95,0.0,-0.97268,3e-05,3.38871]
[1777378882061,39.45,76280.48,0.0,-0.97253,3e-05,3.4047]
[1777378885086,39.45,76285.75,0.0,-0.97239,3e-05,3.41927]
[1777378888105,39.44,76291.48,0.0,-0.97224,3e-05,3.4353]
[1777378889112,39.44,76291.17,0.0,-0.97226,3e-05,3.43365]
[1777378892132,39.43,76283.53,0.0,-0.97253,3e-05,3.40465]
[1777378893139,39.43,76282.24,0.0,-0.97257,3e-05,3.40001]
[1777378897167,39.42,76276.4,0.0,-0.97277,3e-05,3.37942]
[1777378899182,39.42,76270.42,0.0,-0.97296,3e-05,3.35974]
[1777378903209,39.41,76265.29,0.0,-0.97313,3e-05,3.34172]
[1777378907237,39.41,76258.35,0.0,-0.97335,3e-05,3.31828]
[1777378912510,39.4,76258.6,0.0,-0.97337,3e-05,3.31654]
[1777378917307,39.39,76253.37,0.0,-0.97354,3e-05,3.29805]
[1777378919321,39.39,76250.71,0.0,-0.97363,3e-05,3.28902]
[1777378921339,39.38,76239.93,0.0,-0.97395,3e-05,3.25538]
[1777378922590,39.38,76193.18,0.0,-0.97526,3e-05,3.11575]
[1777378923350,39.38,76193.18,0.0,-0.97526,3e-05,3.11545]
[1777378924357,39.38,76185.16,0.0,-0.97548,3e-05,3.09186]
[1777378925364,39.38,76189.3,0.0,-0.97537,3e-05,3.10383]
[1777378928385,39.38,76172.96,0.0,-0.97581,3e-05,3.05596]
[1777378929392,39.38,76172.32,0.0,-0.97583,3e-05,3.05405]
[1777378934470,39.38,76176.7,0.0,-0.97572,3e-05,3.06646]
[1777378936450,39.38,76184.44,0.0,-0.97551,3e-05,3.0888]
[1777378937458,39.38,76189.46,0.0,-0.97537,3e-05,3.10333]
[1777378938464,39.38,76190.54,0.0,-0.97534,3e-05,3.10636]
[1777378941484,39.38,76192.82,0.0,-0.97529,3e-05,3.11259]
[1777378945515,39.37,76208.0,0.0,-0.97487,3e-05,3.15668]
[1777378946521,39.37,76215.65,0.0,-0.97466,3e-05,3.17915]
[1777378947529,39.37,76213.8,0.0,-0.97472,3e-05,3.17338]
[1777378950550,39.37,76222.95,0.0,-0.97447,3e-05,3.19985]
[1777378951557,39.37,76222.88,0.0,-0.9745,3e-05,3.19636]
[1777378955584,39.36,76215.53,0.0,-0.97471,3e-05,3.17326]
[1777378956591,39.36,76210.94,0.0,-0.97484,3e-05,3.15938]
[1777378960619,39.36,76219.08,0.0,-0.97463,3e-05,3.1826]
[1777378961626,39.36,76219.32,0.0,-0.97462,3e-05,3.18304]
[1777378966662,39.36,76218.93,0.0,-0.97465,3e-05,3.18053]
[1777378971700,39.35,76220.24,0.0,-0.97462,3e-05,3.18305]
[1777378976735,39.35,76217.61,0.0,-0.97471,3e-05,3.17389]
[1777378981770,39.34,76220.1,0.0,-0.97465,3e-05,3.17998]
[1777378983047,39.34,76214.37,0.0,-0.97481,3e-05,3.16267]
[1777378984790,39.34,76209.27,0.0,-0.97496,3e-05,3.14707]
[1777378986809,39.34,76205.44,0.0,-0.97507,3e-05,3.13534]
[1777378988819,39.34,76214.67,0.0,-0.97482,3e-05,3.16223]
[1777378989826,39.34,76215.2,0.0,-0.97481,3e-05,3.16355]
[1777378994861,39.33,76213.07,0.0,-0.97488,3e-05,3.15599]
[1777378998889,39.33,76206.34,0.0,-0.97507,3e-05,3.13511]
[1777379003925,39.33,76209.03,0.0,-0.97501,3e-05,3.14193]
[1777379008959,39.32,76206.79,0.0,-0.97508,3e-05,3.13423]
[1777379013995,39.32,76207.58,0.0,-0.97509,3e-05,3.13262]
[1777379018024,39.32,76217.85,0.0,-0.97481,3e-05,3.16219]
[1777379019031,39.32,76218.82,0.0,-0.97479,3e-05,3.16483]
[1777379023333,39.31,76224.65,0.0,-0.97464,3e-05,3.18096]
[1777379029101,39.31,76222.96,0.0,-0.97469,3e-05,3.17519]
[1777379034136,39.31,76222.97,0.0,-0.97471,3e-05,3.17387]
[1777379036154,39.3,76217.94,0.0,-0.97485,3e-05,3.15841]
[1777379041185,39.3,76221.82,0.0,-0.97475,3e-05,3.16873]
[1777379046221,39.29,76222.97,0.0,-0.97474,3e-05,3.17059]
[1777379051255,39.29,76220.05,0.0,-0.97483,3e-05,3.16067]
[1777379056289,39.3,76218.44,0.0,-0.97486,3e-05,3.15784]
[1777379061325,39.3,76217.73,0.0,-0.97486,3e-05,3.15771]
[1777379066359,39.31,76217.86,0.0,-0.97483,3e-05,3.16006]
[1777379071394,39.32,76217.46,0.0,-0.97485,3e-05,3.15785]
[1777379074418,39.32,76205.79,0.0,-0.97516,3e-05,3.12455]
[1777379075423,39.32,76201.62,0.0,-0.97527,3e-05,3.11273]
[1777379077437,39.32,76201.15,0.0,-0.97528,3e-05,3.11228]
[1777379082472,39.33,76200.88,0.0,-0.97526,3e-05,3.11377]
[1777379087506,39.34,76200.64,0.0,-0.97525,3e-05,3.11532]
[1777379092543,39.35,76201.38,0.0,-0.97521,3e-05,3.11971]
[1777379097578,39.35,76196.29,0.0,-0.97532,3e-05,3.10697]
[1777379099867,39.36,76187.7,0.0,-0.97555,3e-05,3.0828]
[1777379101605,39.36,76187.78,0.0,-0.97554,3e-05,3.08401]
[1777379104627,39.36,76183.42,0.0,-0.97564,3e-05,3.07284]
[1777379109938,39.37,76185.69,0.0,-0.97556,3e-05,3.08198]
[1777379115703,39.38,76170.45,0.0,-0.97594,3e-05,3.04085]
[1777379116711,39.38,76161.41,0.0,-0.97617,3e-05,3.01547]
[1777379117735,39.39,76158.72,0.0,-0.97624,3e-05,3.00839]
[1777379120021,39.41,76153.56,0.0,-0.97631,3e-05,3.00051]
[1777379125774,39.42,76155.41,0.0,-0.97623,3e-05,3.00954]
[1777379130810,39.43,76151.44,0.0,-0.9763,3e-05,3.00129]
[1777379135845,39.44,76152.86,0.0,-0.97626,3e-05,3.00562]
[1777379137861,39.45,76158.31,0.0,-0.9761,3e-05,3.02243]
[1777379138866,39.45,76161.18,0.0,-0.97602,3e-05,3.03125]
[1777379143901,39.46,76156.88,0.0,-0.97611,3e-05,3.02188]
[1777379148936,39.47,76155.58,0.0,-0.97611,3e-05,3.02112]
[1777379153971,39.48,76154.6,0.0,-0.97611,3e-05,3.02124]
[1777379154980,39.48,76160.57,0.0,-0.97595,3e-05,3.03893]
[1777379155987,39.48,76159.24,0.0,-0.97598,3e-05,3.03566]
[1777379161302,39.49,76156.01,0.0,-0.97604,3e-05,3.02918]
[1777379164043,39.49,76153.9,0.0,-0.97608,3e-05,3.02485]
[1777379169078,39.5,76150.0,0.0,-0.97615,3e-05,3.0166]
[1777379174113,39.51,76150.31,0.0,-0.97612,3e-05,3.02039]
[1777379179148,39.52,76150.11,0.0,-0.9761,3e-05,3.02267]
[1777379184183,39.53,76148.97,0.0,-0.9761,3e-05,3.02225]
[1777379190229,39.54,76148.24,0.0,-0.97609,3e-05,3.02351]
[1777379195259,39.55,76147.82,0.0,-0.97609,3e-05,3.02221]
[1777379199288,39.56,76158.0,0.0,-0.9758,3e-05,3.0536]
[1777379200295,39.56,76157.82,0.0,-0.9758,3e-05,3.05358]
[1777379205333,39.65,76160.91,0.0,-0.97546,3e-05,3.08962]
[1777379208361,39.77,76168.32,0.0,-0.97493,3e-05,3.14642]
[1777379210376,39.84,76168.53,0.0,-0.97471,3e-05,3.16887]
[1777379215412,40.0,76169.3,0.0,-0.9742,3e-05,3.22235]
[1777379220446,40.15,76171.4,0.0,-0.9737,3e-05,3.27501]
[1777379225481,40.29,76170.41,0.0,-0.97333,3e-05,3.31377]
[1777379230515,40.31,76174.55,0.0,-0.97313,3e-05,3.33424]
[1777379235551,40.31,76172.11,0.0,-0.97321,3e-05,3.32624]
[1777379240586,40.31,76175.27,0.0,-0.97312,3e-05,3.33539]
[1777379245621,40.31,76176.72,0.0,-0.97308,3e-05,3.3393]
[1777379251933,40.31,76178.83,0.0,-0.97305,3e-05,3.3425]
[1777379258712,40.31,76180.02,0.0,-0.97301,3e-05,3.34592]
[1777379259719,40.31,76186.09,0.0,-0.97284,3e-05,3.36428]
[1777379260728,40.31,76190.4,0.0,-0.97271,3e-05,3.37733]
[1777379262740,40.31,76192.27,0.0,-0.97265,3e-05,3.38444]
[1777379266768,40.31,76185.36,0.0,-0.97284,3e-05,3.36465]
[1777379272074,40.31,76183.53,0.0,-0.97289,3e-05,3.35877]
[1777379277845,40.31,76183.51,0.0,-0.9729,3e-05,3.35836]
[1777379282880,40.31,76180.77,0.0,-0.97298,3e-05,3.34984]
[1777379287918,40.31,76184.21,0.0,-0.97288,3e-05,3.35999]
[1777379292950,40.31,76184.01,0.0,-0.97289,3e-05,3.35911]
[1777379297985,40.31,76184.94,0.0,-0.97286,3e-05,3.36166]
[1777379303020,40.31,76187.24,0.0,-0.9728,3e-05,3.36834]
[1777379308058,40.31,76190.33,0.0,-0.97271,3e-05,3.37736]
[1777379313090,40.3,76193.08,0.0,-0.97266,3e-05,3.38224]
[1777379318124,40.3,76194.79,0.0,-0.97262,3e-05,3.38701]
[1777379323161,40.3,76194.93,0.0,-0.97262,3e-05,3.38701]
[1777379325175,40.3,76189.76,0.0,-0.97277,3e-05,3.37115]
[1777379330211,40.3,76193.33,0.0,-0.97267,3e-05,3.38179]
[1777379332495,40.3,76198.56,0.0,-0.97251,3e-05,3.39767]
[1777379338266,40.3,76201.69,0.0,-0.97243,3e-05,3.40683]
[1777379343301,40.3,76202.32,0.0,-0.97241,3e-05,3.4084]
[1777379348336,40.3,76201.44,0.0,-0.97244,3e-05,3.40536]
[1777379353371,40.3,76201.9,0.0,-0.97243,3e-05,3.40648]
[1777379358406,40.3,76199.27,0.0,-0.97251,3e-05,3.39816]
[1777379363441,40.29,76204.01,0.0,-0.97237,3e-05,3.41248]
[1777379368481,40.29,76205.75,0.0,-0.97233,3e-05,3.41752]
[1777379373516,40.29,76204.3,0.0,-0.97239,3e-05,3.4097]
[1777379378551,40.29,76206.46,0.0,-0.97233,3e-05,3.4161]
[1777379383586,40.29,76204.41,0.0,-0.9724,3e-05,3.40957]
[1777379388621,40.29,76207.59,0.0,-0.9723,3e-05,3.41914]
[1777379391642,40.29,76211.37,0.0,-0.97219,3e-05,3.43061]
[1777379396677,40.29,76210.94,0.0,-0.97221,3e-05,3.42885]
[1777379401714,40.29,76208.5,0.0,-0.97229,3e-05,3.421]
[1777379405741,40.29,76199.86,0.0,-0.97254,3e-05,3.39434]
[1777379406747,40.29,76194.83,0.0,-0.97269,3e-05,3.37894]
[1777379407755,40.29,76192.06,0.0,-0.97277,3e-05,3.3705]
[1777379412791,40.29,76190.45,0.0,-0.97282,3e-05,3.36569]
[1777379417823,40.41,76187.01,0.0,-0.97254,3e-05,3.39376]
[1777379419839,40.46,76179.11,0.0,-0.97263,3e-05,3.38444]
[1777379420845,40.48,76177.53,0.0,-0.9726,3e-05,3.38715]
[1777379425880,40.59,76179.52,0.0,-0.9722,3e-05,3.42863]
[1777379430914,40.64,76179.96,0.0,-0.97204,3e-05,3.44508]
[1777379435951,40.67,76182.99,0.0,-0.97189,3e-05,3.46028]
[1777379436958,40.67,76185.56,0.0,-0.9718,3e-05,3.46879]
[1777379441992,40.68,76179.04,0.0,-0.97197,3e-05,3.45181]
[1777379447027,40.69,76177.27,0.0,-0.972,3e-05,3.44873]
[1777379452062,40.69,76179.55,0.0,-0.97194,3e-05,3.45487]
[1777379457097,40.68,76182.3,0.0,-0.97186,3e-05,3.46242]
[1777379461125,40.69,76177.91,0.0,-0.97197,3e-05,3.45143]
[1777379466160,40.7,76177.81,0.0,-0.97194,3e-05,3.45424]
[1777379471195,40.71,76176.36,0.0,-0.97196,3e-05,3.45285]
[1777379473476,40.72,76167.32,0.0,-0.97221,3e-05,3.42643]
[1777379475224,40.72,76159.34,0.0,-0.97243,3e-05,3.40343]
[1777379476232,40.74,76155.24,0.0,-0.97248,3e-05,3.39766]
[1777379481266,40.81,76152.56,0.0,-0.97236,3e-05,3.4105]
[1777379486301,40.82,76154.62,0.0,-0.97227,3e-05,3.41991]
[1777379491336,40.83,76152.43,0.0,-0.97232,3e-05,3.41321]
[1777379493617,40.83,76145.87,0.0,-0.9725,3e-05,3.39458]
[1777379495365,40.85,76145.59,0.0,-0.97244,3e-05,3.4007]
[1777379499394,40.86,76151.2,0.0,-0.97226,3e-05,3.42018]
[1777379504429,40.87,76151.04,0.0,-0.97223,3e-05,3.42267]
[1777379506444,40.88,76156.87,0.0,-0.97205,3e-05,3.44156]
[1777379508459,40.88,76161.58,0.0,-0.9719,3e-05,3.45703]
[1777379510472,40.88,76173.06,0.0,-0.97155,3e-05,3.49329]
[1777379511479,40.88,76177.86,0.0,-0.97141,3e-05,3.50856]
[1777379513757,40.89,76176.53,0.0,-0.97144,3e-05,3.50534]
[1777379519534,40.9,76183.85,0.0,-0.97119,3e-05,3.53065]
[1777379524570,40.9,76185.02,0.0,-0.97114,3e-05,3.53636]
[1777379529604,40.91,76184.77,0.0,-0.97112,3e-05,3.53766]
[1777379534640,40.91,76184.95,0.0,-0.9711,3e-05,3.54031]
[1777379536655,40.92,76178.72,0.0,-0.97128,3e-05,3.52185]
[1777379538669,40.92,76184.98,0.0,-0.97108,3e-05,3.54215]
[1777379543705,40.93,76185.95,0.0,-0.97103,3e-05,3.54725]
[1777379548739,40.93,76184.83,0.0,-0.97104,3e-05,3.5459]
[1777379552767,40.94,76179.77,0.0,-0.9712,3e-05,3.5288]
[1777379557802,40.95,76180.16,0.0,-0.97117,3e-05,3.53224]
[1777379562837,40.95,76179.23,0.0,-0.97117,3e-05,3.53156]
[1777379567871,40.96,76180.25,0.0,-0.97112,3e-05,3.53735]
[1777379572908,40.97,76180.84,0.0,-0.97108,3e-05,3.54134]
[1777379577943,40.98,76180.58,0.0,-0.97107,3e-05,3.54267]
[1777379580964,40.98,76185.22,0.0,-0.97091,3e-05,3.55836]
[1777379582977,40.98,76183.29,0.0,-0.97096,3e-05,3.55319]
[1777379587006,40.99,76188.37,0.0,-0.97079,3e-05,3.5707]
[1777379592044,40.99,76187.32,0.0,-0.9708,3e-05,3.56951]
[1777379597080,41.0,76187.92,0.0,-0.97077,3e-05,3.5735]
[1777379602115,41.01,76187.54,0.0,-0.97076,3e-05,3.57437]
[1777379607150,41.01,76186.9,0.0,-0.97076,3e-05,3.57441]
[1777379609165,41.02,76200.79,0.0,-0.97032,3e-05,3.61874]
[1777379610171,41.02,76206.55,0.0,-0.97014,3e-05,3.63723]
[1777379611178,41.02,76204.8,0.0,-0.97022,3e-05,3.62879]
[1777379616213,41.02,76204.66,0.0,-0.97021,3e-05,3.62993]
[1777379621247,41.03,76205.36,0.0,-0.97017,3e-05,3.63359]
[1777379626283,41.03,76204.13,0.0,-0.9702,3e-05,3.63114]
[1777379631317,41.04,76203.68,0.0,-0.9702,3e-05,3.63114]
[1777379634599,41.04,76217.33,0.0,-0.96977,3e-05,3.67521]
[1777379635346,41.04,76217.33,0.0,-0.96976,3e-05,3.67544]
[1777379636353,41.04,76216.99,0.0,-0.96977,3e-05,3.67456]
[1777379638368,41.04,76209.17,0.0,-0.97001,3e-05,3.65016]
[1777379639375,41.04,76209.04,0.0,-0.97001,3e-05,3.64998]
[1777379642396,41.04,76203.42,0.0,-0.97018,3e-05,3.63295]
[1777379643404,41.05,76197.66,0.0,-0.97035,3e-05,3.61508]
[1777379644669,41.05,76197.38,0.0,-0.97036,3e-05,3.61451]
[1777379650451,41.05,76194.0,0.0,-0.97044,3e-05,3.6058]
[1777379655486,41.06,76189.34,0.0,-0.97057,3e-05,3.59286]
[1777379658507,41.06,76182.71,0.0,-0.97076,3e-05,3.57318]
[1777379660521,41.06,76176.44,0.0,-0.97094,3e-05,3.55442]
[1777379665556,41.07,76175.79,0.0,-0.97094,3e-05,3.55436]
[1777379670591,41.08,76184.97,0.0,-0.97065,3e-05,3.58485]
[1777379671598,41.08,76191.83,0.0,-0.97046,3e-05,3.60345]
[1777379672605,41.08,76189.66,0.0,-0.97052,3e-05,3.59696]
[1777379677640,41.08,76190.24,0.0,-0.97049,3e-05,3.60061]
[1777379682675,41.09,76192.77,0.0,-0.9704,3e-05,3.60977]
[1777379684955,41.09,76205.89,0.0,-0.96999,3e-05,3.65169]
[1777379685697,41.09,76205.89,0.0,-0.96998,3e-05,3.65195]
[1777379686704,41.09,76209.32,0.0,-0.96988,3e-05,3.66303]
[1777379687718,41.09,76224.37,0.0,-0.96941,3e-05,3.71116]
[1777379688722,41.09,76224.04,0.0,-0.96941,3e-05,3.71042]
[1777379689729,41.09,76230.38,0.0,-0.96921,3e-05,3.73074]
[1777379690738,41.09,76234.03,0.0,-0.9691,3e-05,3.74256]
[1777379692752,41.09,76237.66,0.0,-0.96898,3e-05,3.75437]
[1777379697787,41.09,76234.98,0.0,-0.96906,3e-05,3.74595]
[1777379702822,41.09,76235.25,0.0,-0.96905,3e-05,3.74708]
[1777379707857,41.09,76236.63,0.0,-0.96901,3e-05,3.75177]
[1777379712894,41.1,76238.62,0.0,-0.96894,3e-05,3.75841]
[1777379714907,41.1,76225.81,0.0,-0.96934,3e-05,3.71733]
[1777379715913,41.1,76223.36,0.0,-0.96942,3e-05,3.70959]
[1777379717928,41.1,76216.95,0.0,-0.96962,3e-05,3.68938]
[1777379719941,41.1,76217.54,0.0,-0.9696,3e-05,3.69157]
[1777379723970,41.1,76220.13,0.0,-0.96951,3e-05,3.7004]
[1777379729005,41.1,76219.02,0.0,-0.96954,3e-05,3.69749]
[1777379732026,41.1,76227.07,0.0,-0.96931,3e-05,3.72036]
[1777379733032,41.1,76233.88,0.0,-0.96909,3e-05,3.74235]
[1777379734040,41.1,76233.54,0.0,-0.9691,3e-05,3.74134]
[1777379735047,41.1,76233.14,0.0,-0.96911,3e-05,3.74015]
[1777379741089,41.1,76237.44,0.0,-0.96898,3e-05,3.75421]
[1777379746123,41.1,76240.09,0.0,-0.96889,3e-05,3.76286]
[1777379751159,41.11,76239.97,0.0,-0.96889,3e-05,3.76254]
[1777379756199,41.11,76239.02,0.0,-0.96892,3e-05,3.75954]
[1777379759221,41.11,76244.38,0.0,-0.96875,3e-05,3.77688]
[1777379764256,41.11,76243.83,0.0,-0.96877,3e-05,3.77505]
[1777379769291,41.1,76242.77,0.0,-0.9688,3e-05,3.77159]
[1777379774327,41.1,76245.63,0.0,-0.96871,3e-05,3.78079]
[1777379775588,41.1,76252.03,0.0,-0.96851,3e-05,3.80155]
[1777379777348,41.1,76250.85,0.0,-0.96855,3e-05,3.79761]
[1777379782385,41.1,76248.27,0.0,-0.96863,3e-05,3.789]
[1777379785658,41.1,76256.19,0.0,-0.96838,3e-05,3.81462]
[1777379790439,41.1,76245.9,0.0,-0.96871,3e-05,3.78082]
[1777379791448,41.1,76244.65,0.0,-0.96878,3e-05,3.77348]
[1777379793466,41.1,76238.68,0.0,-0.96897,3e-05,3.75419]
[1777379794473,41.1,76227.08,0.0,-0.96934,3e-05,3.71693]
[1777379795728,41.1,76223.02,0.0,-0.96946,3e-05,3.70404]
[1777379799525,41.1,76212.06,0.0,-0.9698,3e-05,3.66973]
[1777379800531,41.1,76197.34,0.0,-0.97025,3e-05,3.62322]
[1777379801537,41.1,76192.89,0.0,-0.97039,3e-05,3.60868]
[1777379806572,41.1,76194.44,0.0,-0.97034,3e-05,3.61403]
[1777379811606,41.11,76193.94,0.0,-0.97034,3e-05,3.61371]
[1777379816642,41.11,76195.11,0.0,-0.9703,3e-05,3.61861]
[1777379821677,41.12,76198.23,0.0,-0.97019,3e-05,3.62962]
[1777379822684,41.12,76204.21,0.0,-0.97,3e-05,3.64872]
[1777379823691,41.12,76208.39,0.0,-0.96987,3e-05,3.66215]
[1777379825941,41.12,76199.56,0.0,-0.97014,3e-05,3.63462]
[1777379827720,41.12,76199.67,0.0,-0.97013,3e-05,3.63541]
[1777379828728,41.12,76205.97,0.0,-0.96994,3e-05,3.65553]
[1777379829734,41.12,76205.78,0.0,-0.96994,3e-05,3.65512]
[1777379834769,41.12,76206.47,0.0,-0.96991,3e-05,3.65826]
[1777379837791,41.13,76208.99,0.0,-0.96983,3e-05,3.66675]
[1777379842824,41.13,76205.93,0.0,-0.96991,3e-05,3.65791]
[1777379847860,41.13,76204.32,0.0,-0.96995,3e-05,3.65372]
[1777379852895,41.13,76199.7,0.0,-0.97011,3e-05,3.63679]
[1777379856923,41.14,76197.96,0.0,-0.97016,3e-05,3.63208]
[1777379861958,41.14,76198.49,0.0,-0.97013,3e-05,3.63477]
[1777379866221,41.14,76204.22,0.0,-0.96994,3e-05,3.65383]
[1777379871021,41.14,76210.03,0.0,-0.96976,3e-05,3.67291]
[1777379872028,41.15,76213.97,0.0,-0.96963,3e-05,3.68556]
[1777379874044,41.15,76215.73,0.0,-0.96958,3e-05,3.69137]
[1777379875052,41.15,76223.97,0.0,-0.96932,3e-05,3.71782]
[1777379876293,41.15,76232.18,0.0,-0.96906,3e-05,3.74417]
[1777379882098,41.15,76232.03,0.0,-0.96906,3e-05,3.74375]
[1777379884113,41.15,76222.32,0.0,-0.96937,3e-05,3.71265]
[1777379885123,41.15,76221.37,0.0,-0.9694,3e-05,3.70967]
[1777379890155,41.15,76220.63,0.0,-0.96942,3e-05,3.70764]
[1777379895190,41.15,76224.18,0.0,-0.9693,3e-05,3.71925]
[1777379900226,41.15,76241.72,0.0,-0.96875,3e-05,3.77582]
[1777379901232,41.15,76251.88,0.0,-0.96842,3e-05,3.80879]
[1777379902240,41.15,76251.69,0.0,-0.96843,3e-05,3.80801]
[1777379907274,41.15,76250.05,0.0,-0.96849,3e-05,3.80221]
[1777379912309,41.15,76254.42,0.0,-0.96838,3e-05,3.81265]
[1777379917344,41.14,76254.61,0.0,-0.96838,3e-05,3.81274]
[1777379921374,41.14,76245.79,0.0,-0.96866,3e-05,3.7837]
[1777379926647,41.14,76243.14,0.0,-0.96875,3e-05,3.77482]
[1777379931441,41.14,76239.01,0.0,-0.96888,3e-05,3.76127]
[1777379936718,41.14,76226.27,0.0,-0.96929,3e-05,3.72018]
[1777379937484,41.14,76226.27,0.0,-0.96929,3e-05,3.72021]
[1777379942519,41.14,76229.37,0.0,-0.96919,3e-05,3.73036]
[1777379947553,41.14,76229.56,0.0,-0.96918,3e-05,3.73117]
[1777379952589,41.14,76232.16,0.0,-0.9691,3e-05,3.7397]
[1777379957624,41.14,76231.49,0.0,-0.96912,3e-05,3.73772]
[1777379962660,41.14,76231.22,0.0,-0.96912,3e-05,3.73705]
[1777379967699,41.14,76231.89,0.0,-0.9691,3e-05,3.73939]
[1777379972730,41.14,76232.36,0.0,-0.96911,3e-05,3.73782]
[1777379977765,41.15,76235.08,0.0,-0.96902,3e-05,3.74675]
[1777379982825,41.15,76237.44,0.0,-0.96894,3e-05,3.75445]
[1777379987859,41.15,76240.71,0.0,-0.96884,3e-05,3.765]
[1777379992893,41.15,76241.48,0.0,-0.96882,3e-05,3.76745]
[1777379997928,41.15,76242.18,0.0,-0.96879,3e-05,3.76963]
[1777380002963,41.15,76251.68,0.0,-0.96849,3e-05,3.80033]
[1777380003970,41.14,76251.22,0.0,-0.96851,3e-05,3.79877]
[1777380009005,41.14,76255.49,0.0,-0.96837,3e-05,3.81233]
[1777380010012,41.14,76255.38,0.0,-0.96838,3e-05,3.81188]
[1777380015047,41.14,76256.16,0.0,-0.96836,3e-05,3.81395]
[1777380016058,41.14,76263.25,0.0,-0.96813,3e-05,3.83702]
[1777380017285,41.14,76269.59,0.0,-0.96792,3e-05,3.85768]
[1777380018068,41.14,76270.76,0.0,-0.96789,3e-05,3.86135]
[1777380023103,41.14,76276.31,0.0,-0.96772,3e-05,3.87876]
[1777380028137,41.14,76281.44,0.0,-0.96756,3e-05,3.89481]
[1777380033173,41.13,76281.0,0.0,-0.96761,3e-05,3.88913]
[1777380038210,41.13,76279.57,0.0,-0.96766,3e-05,3.88357]
[1777380043245,41.13,76279.06,0.0,-0.96769,3e-05,3.88106]
[1777380048280,41.13,76277.43,0.0,-0.96775,3e-05,3.8749]
[1777380053316,41.13,76275.25,0.0,-0.9678,3e-05,3.86974]
[1777380058351,41.14,76273.95,0.0,-0.96782,3e-05,3.86786]
[1777380063388,41.14,76277.52,0.0,-0.96768,3e-05,3.88156]
[1777380068421,41.15,76272.94,0.0,-0.96782,3e-05,3.86797]
[1777380073457,41.16,76279.08,0.0,-0.96759,3e-05,3.89049]
[1777380075474,41.16,76279.86,0.0,-0.96756,3e-05,3.89373]
[1777380080509,41.16,76277.86,0.0,-0.96761,3e-05,3.88879]
[1777380085542,41.17,76277.04,0.0,-0.96762,3e-05,3.88779]
[1777380087775,41.17,76270.74,0.0,-0.96781,3e-05,3.86806]
[1777380089570,41.17,76261.78,0.0,-0.9681,3e-05,3.83903]
[1777380090577,41.18,76259.12,0.0,-0.96818,3e-05,3.8312]
[1777380093598,41.18,76264.66,0.0,-0.96802,3e-05,3.84687]
[1777380097845,41.18,76270.47,0.0,-0.96781,3e-05,3.8676]
[1777380103669,41.19,76268.25,0.0,-0.96786,3e-05,3.86276]
[1777380108704,41.2,76265.5,0.0,-0.96793,3e-05,3.85589]
[1777380113739,41.2,76263.2,0.0,-0.96798,3e-05,3.85062]
[1777380118774,41.21,76262.57,0.0,-0.96798,3e-05,3.85028]
[1777380123809,41.21,76263.56,0.0,-0.96795,3e-05,3.853]
[1777380128844,41.21,76258.97,0.0,-0.96811,3e-05,3.83747]
[1777380133879,41.21,76258.22,0.0,-0.96814,3e-05,3.83458]
[1777380139921,41.2,76256.81,0.0,-0.96819,3e-05,3.82945]
[1777380144957,41.2,76256.12,0.0,-0.96821,3e-05,3.82679]
[1777380149991,41.2,76255.79,0.0,-0.96823,3e-05,3.82527]
[1777380155027,41.2,76251.08,0.0,-0.96841,3e-05,3.80623]
[1777380157041,41.2,76245.62,0.0,-0.96859,3e-05,3.78838]
[1777380161068,41.2,76239.39,0.0,-0.96879,3e-05,3.76819]
[1777380166104,41.2,76238.39,0.0,-0.96882,3e-05,3.76502]
[1777380171144,41.2,76236.79,0.0,-0.96887,3e-05,3.75996]
[1777380176180,41.2,76241.61,0.0,-0.96871,3e-05,3.7756]
[1777380181215,41.2,76241.99,0.0,-0.96871,3e-05,3.77636]
[1777380186249,41.2,76241.61,0.0,-0.96872,3e-05,3.77506]
[1777380191286,41.2,76242.42,0.0,-0.96869,3e-05,3.7776]
[1777380193297,41.2,76252.31,0.0,-0.96838,3e-05,3.80966]
[1777380194305,41.2,76255.53,0.0,-0.96827,3e-05,3.82]
[1777380199340,41.2,76254.69,0.0,-0.9683,3e-05,3.81694]
[1777380204375,41.2,76256.13,0.0,-0.96826,3e-05,3.82125]
[1777380209410,41.19,76254.2,0.0,-0.96833,3e-05,3.81456]
[1777380213442,41.19,76265.23,0.0,-0.968,3e-05,3.84699]
[1777380214448,41.19,76265.55,0.0,-0.96799,3e-05,3.84791]
[1777380219484,41.19,76267.25,0.0,-0.96794,3e-05,3.85279]
[1777380224518,41.19,76269.93,0.0,-0.96786,3e-05,3.86083]
[1777380227538,41.19,76277.46,0.0,-0.96762,3e-05,3.88496]
[1777380229553,41.19,76281.57,0.0,-0.96749,3e-05,3.89814]
[1777380232574,41.18,76287.38,0.0,-0.96731,3e-05,3.91694]
[1777380237608,41.18,76290.78,0.0,-0.9672,3e-05,3.92706]
[1777380242645,41.18,76292.84,0.0,-0.96715,3e-05,3.93252]
[1777380246673,41.17,76287.82,0.0,-0.96733,3e-05,3.91499]
[1777380251708,41.17,76287.04,0.0,-0.96736,3e-05,3.91138]
[1777380257754,41.17,76291.25,0.0,-0.96723,3e-05,3.92412]
[1777380262785,41.16,76291.14,0.0,-0.96725,3e-05,3.92272]
[1777380267822,41.16,76290.41,0.0,-0.96728,3e-05,3.91925]
[1777380272855,41.16,76290.0,0.0,-0.96734,3e-05,3.91327]
[1777380277890,41.15,76287.47,0.0,-0.96743,3e-05,3.90417]
[1777380282926,41.15,76289.44,0.0,-0.96737,3e-05,3.90978]
[1777380287961,41.15,76290.27,0.0,-0.96735,3e-05,3.91159]
[1777380292995,41.15,76292.48,0.0,-0.96729,3e-05,3.91796]
[1777380298035,41.14,76288.92,0.0,-0.96742,3e-05,3.90516]
[1777380303072,41.14,76284.93,0.0,-0.96756,3e-05,3.89089]
[1777380304078,41.14,76271.76,0.0,-0.96799,3e-05,3.8474]
[1777380309321,41.14,76266.93,0.0,-0.96815,3e-05,3.8312]
[1777380315155,41.14,76263.86,0.0,-0.96826,3e-05,3.82066]
[1777380320190,41.14,76262.28,0.0,-0.96831,3e-05,3.81508]
[1777380325225,41.13,76260.4,0.0,-0.96838,3e-05,3.80868]
[1777380330260,41.13,76259.87,0.0,-0.9684,3e-05,3.80666]
[1777380335295,41.13,76260.19,0.0,-0.96841,3e-05,3.80409]
[1777380339541,41.13,76265.83,0.0,-0.96823,3e-05,3.82226]
[1777380340330,41.13,76266.1,0.0,-0.96823,3e-05,3.82299]
[1777380341337,41.13,76272.48,0.0,-0.96802,3e-05,3.84376]
[1777380346375,41.13,76272.16,0.0,-0.96804,3e-05,3.8422]
[1777380351407,41.13,76272.37,0.0,-0.96804,3e-05,3.84231]
[1777380356442,41.13,76272.67,0.0,-0.96803,3e-05,3.8427]
[1777380361477,41.12,76275.04,0.0,-0.96796,3e-05,3.84985]
[1777380366512,41.12,76275.58,0.0,-0.96795,3e-05,3.85077]
[1777380371547,41.12,76273.89,0.0,-0.96801,3e-05,3.84469]
[1777380374569,41.12,76262.65,0.0,-0.96838,3e-05,3.80755]
[1777380375575,41.12,76264.55,0.0,-0.96832,3e-05,3.81367]
[1777380376583,41.12,76270.49,0.0,-0.96813,3e-05,3.83301]
[1777380377591,41.12,76275.7,0.0,-0.96796,3e-05,3.84998]
[1777380378598,41.12,76274.54,0.0,-0.968,3e-05,3.84603]
[1777380383634,41.11,76273.83,0.0,-0.96803,3e-05,3.843]
[1777380388667,41.11,76274.92,0.0,-0.968,3e-05,3.84589]
[1777380393703,41.11,76276.51,0.0,-0.96798,3e-05,3.84708]
[1777380396726,41.11,76282.14,0.0,-0.9678,3e-05,3.86518]
[1777380397731,41.11,76282.45,0.0,-0.9678,3e-05,3.86586]
[1777380401759,41.11,76292.91,0.0,-0.96746,3e-05,3.89973]
[1777380402765,41.11,76303.24,0.0,-0.96712,3e-05,3.93387]
[1777380403773,41.1,76299.47,0.0,-0.96725,3e-05,3.92102]
[1777380406794,41.1,76302.64,0.0,-0.96715,3e-05,3.93082]
[1777380411829,41.1,76303.01,0.0,-0.96715,3e-05,3.93079]
[1777380416864,41.09,76307.25,0.0,-0.96702,3e-05,3.94372]
[1777380422906,41.09,76311.64,0.0,-0.96689,3e-05,3.95689]
[1777380425936,41.09,76321.63,0.0,-0.96656,3e-05,3.98936]
[1777380430186,41.08,76315.73,0.0,-0.96677,3e-05,3.96857]
[1777380435997,41.08,76316.03,0.0,-0.96678,3e-05,3.96788]
[1777380440256,41.07,76308.28,0.0,-0.96705,3e-05,3.94055]
[1777380446067,41.07,76309.44,0.0,-0.96703,3e-05,3.94327]
[1777380451102,41.07,76310.31,0.0,-0.96704,3e-05,3.94167]
[1777380456137,41.06,76312.36,0.0,-0.96698,3e-05,3.94738]
[1777380462178,41.06,76312.93,0.0,-0.96697,3e-05,3.94791]
[1777380467215,41.06,76315.75,0.0,-0.96689,3e-05,3.95621]
[1777380470466,41.05,76328.01,0.0,-0.96649,3e-05,3.99647]
[1777380471245,41.05,76327.86,0.0,-0.9665,3e-05,3.99565]
[1777380476320,41.05,76329.53,0.0,-0.96645,3e-05,4.00002]
[1777380477290,41.05,76344.19,0.0,-0.96596,3e-05,4.04907]
[1777380478295,41.04,76354.74,0.0,-0.9656,3e-05,4.08469]
[1777380480537,41.04,76346.62,0.0,-0.96589,3e-05,4.05602]
[1777380484337,41.04,76337.48,0.0,-0.96622,3e-05,4.02326]
[1777380485346,41.04,76351.2,0.0,-0.96575,3e-05,4.07004]
[1777380486351,41.03,76356.02,0.0,-0.96559,3e-05,4.08564]
[1777380489372,41.03,76363.45,0.0,-0.96534,3e-05,4.11023]
[1777380491387,41.03,76368.03,0.0,-0.96519,3e-05,4.12501]
[1777380492395,41.03,76375.79,0.0,-0.96493,4e-05,4.15078]
[1777380493401,41.03,76384.24,0.0,-0.96464,4e-05,4.18018]
[1777380494408,41.02,76386.89,0.0,-0.96455,4e-05,4.18881]
[1777380499444,41.01,76384.58,0.0,-0.96467,4e-05,4.17697]
[1777380502466,41.01,76378.79,0.0,-0.96489,4e-05,4.155]
[1777380504480,41.0,76370.7,0.0,-0.96519,3e-05,4.12585]
[1777380506494,41.0,76363.6,0.0,-0.96544,3e-05,4.10083]
[1777380509515,41.0,76357.14,0.0,-0.96568,3e-05,4.07715]
[1777380514550,40.99,76354.5,0.0,-0.96582,3e-05,4.0624]
[1777380517573,40.99,76346.09,0.0,-0.96612,3e-05,4.03245]
[1777380519586,40.99,76341.8,0.0,-0.96628,3e-05,4.01712]
[1777380524621,40.98,76347.28,0.0,-0.96611,3e-05,4.03394]
[1777380529657,40.97,76346.91,0.0,-0.96614,3e-05,4.03071]
[1777380534692,40.97,76348.09,0.0,-0.96612,3e-05,4.03278]
[1777380539727,40.96,76341.47,0.0,-0.96637,3e-05,4.00794]
[1777380540960,40.96,76335.88,0.0,-0.96656,3e-05,3.98867]
[1777380546778,40.95,76331.3,0.0,-0.96674,3e-05,3.97129]
[1777380549798,40.95,76336.65,0.0,-0.96657,3e-05,3.98841]
[1777380551812,40.95,76343.09,0.0,-0.96636,3e-05,4.00951]
[1777380556848,40.94,76345.08,0.0,-0.9663,3e-05,4.01482]
[1777380558862,40.94,76353.28,0.0,-0.96603,3e-05,4.04164]
[1777380561882,40.94,76353.76,0.0,-0.96602,3e-05,4.04244]
[1777380563896,40.94,76347.97,0.0,-0.96623,3e-05,4.02188]
[1777380565910,40.93,76348.79,0.0,-0.96621,3e-05,4.0239]
[1777380570945,40.93,76344.32,0.0,-0.96638,3e-05,4.00683]
[1777380573966,40.93,76338.93,0.0,-0.9666,3e-05,3.98412]
[1777380577994,40.92,76346.38,0.0,-0.96637,3e-05,4.0078]
[1777380579001,40.92,76351.56,0.0,-0.96619,3e-05,4.02507]
[1777380580018,40.92,76350.74,0.0,-0.96623,3e-05,4.0219]
[1777380585045,40.91,76350.33,0.0,-0.96626,3e-05,4.01864]
[1777380590081,40.91,76352.6,0.0,-0.9662,3e-05,4.02455]
[1777380591316,40.91,76358.4,0.0,-0.966,3e-05,4.04397]
[1777380592094,40.9,76358.4,0.0,-0.96601,3e-05,4.04315]
[1777380597131,40.9,76364.61,0.0,-0.96582,3e-05,4.0627]
[1777380602167,40.89,76366.52,0.0,-0.96577,3e-05,4.06701]
[1777380605186,40.89,76378.89,0.0,-0.96536,3e-05,4.10826]
[1777380606193,40.89,76381.12,0.0,-0.96528,4e-05,4.11547]
[1777380611478,40.88,76381.78,0.0,-0.96529,4e-05,4.11463]
[1777380617270,40.87,76386.89,0.0,-0.96514,4e-05,4.12972]
[1777380623312,40.86,76383.44,0.0,-0.96529,4e-05,4.11461]
[1777380628346,40.85,76384.56,0.0,-0.96529,4e-05,4.11543]
[1777380633382,40.85,76381.9,0.0,-0.96543,3e-05,4.10082]
[1777380638416,40.84,76382.54,0.0,-0.96543,3e-05,4.1002]
[1777380643452,40.83,76387.43,0.0,-0.96529,4e-05,4.11475]
[1777380648487,40.82,76388.01,0.0,-0.96529,4e-05,4.11432]
[1777380653529,40.82,76388.19,0.0,-0.96531,4e-05,4.11247]
[1777380657554,40.81,76384.53,0.0,-0.96545,3e-05,4.09835]
[1777380662590,40.8,76385.56,0.0,-0.96545,3e-05,4.09913]
[1777380667627,40.8,76381.68,0.0,-0.9656,3e-05,4.08354]
[1777380672659,40.79,76379.89,0.0,-0.96568,3e-05,4.07567]
[1777380675680,40.79,76373.86,0.0,-0.9659,3e-05,4.05371]
[1777380680715,40.78,76376.57,0.0,-0.96583,3e-05,4.06071]
[1777380681972,40.78,76370.57,0.0,-0.96604,3e-05,4.04011]
[1777380682729,40.78,76370.43,0.0,-0.96605,3e-05,4.03888]
[1777380687763,40.77,76365.63,0.0,-0.96623,3e-05,4.02102]
[1777380692799,40.77,76363.47,0.0,-0.96636,3e-05,4.00825]
[1777380697833,40.76,76366.15,0.0,-0.96628,3e-05,4.01576]
[1777380702870,40.76,76362.47,0.0,-0.9664,3e-05,4.00336]
[1777380707906,40.77,76362.5,0.0,-0.96639,3e-05,4.00455]
[1777380712939,40.77,76366.85,0.0,-0.96623,3e-05,4.02068]
[1777380717974,40.77,76368.31,0.0,-0.96617,3e-05,4.02688]
[1777380723009,40.78,76366.15,0.0,-0.96623,3e-05,4.02066]
[1777380728048,40.78,76365.0,0.0,-0.96626,3e-05,4.01797]
[1777380731071,40.78,76359.61,0.0,-0.96643,3e-05,4.00035]
[1777380733088,40.79,76360.16,0.0,-0.96641,3e-05,4.00278]
[1777380738127,40.79,76365.67,0.0,-0.9662,3e-05,4.02319]
[1777380743157,40.79,76364.98,0.0,-0.96622,3e-05,4.02203]
[1777380748192,40.8,76364.4,0.0,-0.96622,3e-05,4.0213]
[1777380753228,40.8,76364.77,0.0,-0.96622,3e-05,4.0204]
[1777380758263,40.81,76360.03,0.0,-0.96637,3e-05,4.00583]
[1777380760276,40.81,76353.21,0.0,-0.9666,3e-05,3.98324]
[1777380765312,40.81,76350.87,0.0,-0.96666,3e-05,3.97659]
[1777380770347,40.82,76349.86,0.0,-0.96668,3e-05,3.97479]
[1777380775381,40.82,76346.6,0.0,-0.96677,3e-05,3.96541]
[1777380780417,40.83,76349.39,0.0,-0.96666,3e-05,3.97657]
[1777380785453,40.83,76349.45,0.0,-0.96664,3e-05,3.97843]
[1777380790488,40.84,76350.13,0.0,-0.9666,3e-05,3.98236]
[1777380795523,40.84,76347.87,0.0,-0.96666,3e-05,3.97636]
[1777380801567,40.85,76347.04,0.0,-0.96667,3e-05,3.97554]
[1777380806604,40.85,76346.75,0.0,-0.96667,3e-05,3.97622]
[1777380811637,40.86,76345.62,0.0,-0.96671,3e-05,3.97066]
[1777380816672,40.86,76346.37,0.0,-0.96667,3e-05,3.97485]
[1777380821706,40.87,76346.58,0.0,-0.96665,3e-05,3.9772]
[1777380826742,40.87,76346.04,0.0,-0.96665,3e-05,3.97697]
[1777380831777,40.88,76347.66,0.0,-0.96658,3e-05,3.98406]
[1777380836812,40.88,76344.52,0.0,-0.96667,3e-05,3.97502]
[1777380838826,40.88,76338.68,0.0,-0.96686,3e-05,3.95599]
[1777380843862,40.89,76342.87,0.0,-0.9667,3e-05,3.97188]
[1777380845875,40.95,76341.63,0.0,-0.96655,3e-05,3.98694]
[1777380848896,41.03,76334.61,0.0,-0.9665,3e-05,3.99108]
[1777380853174,41.06,76330.87,0.0,-0.96652,3e-05,3.98841]
[1777380857959,41.07,76330.72,0.0,-0.96652,3e-05,3.98927]
[1777380860981,41.07,76325.01,0.0,-0.9667,3e-05,3.97089]
[1777380866015,41.07,76326.02,0.0,-0.96665,3e-05,3.97585]
[1777380869036,41.08,76331.83,0.0,-0.96644,3e-05,3.99634]
[1777380874071,41.08,76332.73,0.0,-0.96643,3e-05,3.9973]
[1777380879108,41.08,76331.64,0.0,-0.96645,3e-05,3.99495]
[1777380884141,41.09,76330.02,0.0,-0.96649,3e-05,3.99082]
[1777380889177,41.09,76329.6,0.0,-0.96649,3e-05,3.99076]
[1777380894212,41.1,76327.62,0.0,-0.96654,3e-05,3.98547]
[1777380899248,41.1,76328.22,0.0,-0.96651,3e-05,3.98888]
[1777380904283,41.1,76329.91,0.0,-0.96644,3e-05,3.99592]
[1777380909318,41.11,76329.26,0.0,-0.96645,3e-05,3.99502]
[1777380914354,41.11,76327.08,0.0,-0.96651,3e-05,3.98916]
[1777380919388,41.12,76327.67,0.0,-0.96647,3e-05,3.99239]
[1777380924423,41.12,76329.7,0.0,-0.96639,3e-05,4.00044]
[1777380929458,41.12,76328.74,0.0,-0.96641,3e-05,3.99833]
[1777380934493,41.13,76328.34,0.0,-0.96644,3e-05,3.99472]
[1777380939528,41.13,76327.54,0.0,-0.96646,3e-05,3.99317]
[1777380944562,41.13,76327.59,0.0,-0.96644,3e-05,3.99449]
[1777380949597,41.14,76327.32,0.0,-0.96644,3e-05,3.99473]
[1777380955639,41.14,76327.16,0.0,-0.96643,3e-05,3.99557]
[1777380960675,41.14,76327.07,0.0,-0.96643,3e-05,3.99642]
[1777380965710,41.15,76328.56,0.0,-0.96636,3e-05,4.00258]
[1777380970746,41.15,76330.68,0.0,-0.96628,3e-05,4.01079]
[1777380975780,41.15,76329.93,0.0,-0.9663,3e-05,4.00925]
[1777380979808,41.16,76337.74,0.0,-0.96602,3e-05,4.0365]
[1777380980815,41.16,76337.21,0.0,-0.96604,3e-05,4.03484]
[1777380985865,41.16,76331.85,0.0,-0.96621,3e-05,4.0176]
[1777380988873,41.16,76326.34,0.0,-0.96639,3e-05,3.99933]
[1777380994180,41.16,76326.56,0.0,-0.9664,3e-05,3.99763]
[1777380999949,41.17,76327.76,0.0,-0.96635,3e-05,4.00289]
[1777381004983,41.17,76328.09,0.0,-0.96633,3e-05,4.00494]
[1777381010018,41.17,76327.72,0.0,-0.96633,3e-05,4.00462]
[1777381015053,41.18,76327.86,0.0,-0.96632,3e-05,4.00602]
[1777381021094,41.18,76326.21,0.0,-0.96636,3e-05,4.00156]
[1777381022104,41.18,76321.19,0.0,-0.96653,3e-05,3.98483]
[1777381023109,41.18,76310.18,0.0,-0.9669,3e-05,3.9481]
[1777381024389,41.18,76308.69,0.0,-0.96695,3e-05,3.9434]
[1777381030158,41.19,76307.37,0.0,-0.96697,3e-05,3.94073]
[1777381035193,41.19,76307.8,0.0,-0.96695,3e-05,3.94361]
[1777381040228,41.2,76309.24,0.0,-0.96688,3e-05,3.94987]
[1777381045262,41.2,76308.88,0.0,-0.96689,3e-05,3.94952]
[1777381050299,41.19,76308.71,0.0,-0.96691,3e-05,3.94755]
[1777381055335,41.19,76325.6,0.0,-0.96637,3e-05,3.99972]
[1777381056346,41.19,76336.09,0.0,-0.96602,3e-05,4.03536]
[1777381057354,41.19,76326.56,0.0,-0.96634,3e-05,4.0031]
[1777381058361,41.19,76322.73,0.0,-0.96647,3e-05,3.99038]
[1777381063396,41.19,76325.54,0.0,-0.96638,3e-05,3.99933]
[1777381068431,41.19,76325.9,0.0,-0.96636,3e-05,4.00124]
[1777381073466,41.19,76325.73,0.0,-0.96636,3e-05,4.00148]
[1777381078502,41.2,76319.91,0.0,-0.96655,3e-05,3.98268]
[1777381081522,41.19,76317.21,0.0,-0.96665,3e-05,3.97265]
[1777381086557,41.19,76317.14,0.0,-0.96667,3e-05,3.97063]
[1777381091592,41.18,76320.37,0.0,-0.96658,3e-05,3.97966]
[1777381096627,41.18,76323.59,0.0,-0.96648,3e-05,3.98915]
[1777381101662,41.18,76322.22,0.0,-0.96652,3e-05,3.98539]
[1777381106697,41.18,76325.11,0.0,-0.96641,3e-05,3.99592]
[1777381111732,41.19,76319.38,0.0,-0.96663,3e-05,3.97397]
[1777381116767,41.19,76320.23,0.0,-0.96659,3e-05,3.97769]
[1777381121802,41.19,76320.49,0.0,-0.96657,3e-05,3.97941]
[1777381126837,41.19,76320.92,0.0,-0.96655,3e-05,3.98169]
[1777381131874,41.2,76321.2,0.0,-0.96653,3e-05,3.98344]
[1777381135166,41.2,76313.99,0.0,-0.96677,3e-05,3.95973]
[1777381138921,41.2,76310.19,0.0,-0.96689,3e-05,3.94725]
[1777381143957,41.19,76308.65,0.0,-0.96696,3e-05,3.94041]
[1777381148991,41.19,76309.14,0.0,-0.96696,3e-05,3.94045]
[1777381155036,41.18,76308.19,0.0,-0.96701,3e-05,3.93546]
[1777381160070,41.18,76308.56,0.0,-0.96701,3e-05,3.93532]
[1777381165376,41.17,76311.27,0.0,-0.96694,3e-05,3.94305]
[1777381171147,41.17,76312.32,0.0,-0.96694,3e-05,3.94192]
[1777381175446,41.17,76317.65,0.0,-0.96675,3e-05,3.96069]
[1777381177240,41.18,76323.13,0.0,-0.96656,3e-05,3.97969]
[1777381178246,41.18,76323.26,0.0,-0.96656,3e-05,3.98039]
[1777381183281,41.17,76323.09,0.0,-0.96657,3e-05,3.97879]
[1777381188316,41.18,76321.67,0.0,-0.96661,3e-05,3.97525]
[1777381193351,41.18,76321.08,0.0,-0.96661,3e-05,3.97449]
[1777381195586,41.18,76327.29,0.0,-0.9664,3e-05,3.99586]
[1777381196373,41.18,76327.29,0.0,-0.96639,3e-05,3.99628]
[1777381197378,41.18,76334.91,0.0,-0.96614,3e-05,4.02204]
[1777381198387,41.18,76336.12,0.0,-0.96609,3e-05,4.02629]
[1777381203421,41.19,76327.39,0.0,-0.96638,3e-05,3.99745]
[1777381204435,41.19,76324.36,0.0,-0.96648,3e-05,3.98742]
[1777381209465,41.19,76319.81,0.0,-0.96663,3e-05,3.97306]
[1777381210472,41.19,76316.77,0.0,-0.96673,3e-05,3.96251]
[1777381215515,41.18,76315.71,0.0,-0.96679,3e-05,3.95729]
[1777381220548,41.18,76313.42,0.0,-0.96688,3e-05,3.94802]
[1777381225579,41.17,76308.57,0.0,-0.96706,3e-05,3.93025]
[1777381228600,41.17,76307.02,0.0,-0.96712,3e-05,3.92423]
[1777381233634,41.17,76307.84,0.0,-0.96713,3e-05,3.92222]
[1777381238670,41.16,76308.25,0.0,-0.96713,3e-05,3.92226]
[1777381242701,41.16,76314.34,0.0,-0.96694,3e-05,3.94129]
[1777381244712,41.16,76313.66,0.0,-0.96697,3e-05,3.93843]
[1777381249747,41.15,76317.17,0.0,-0.96687,3e-05,3.94866]
[1777381252768,41.15,76322.53,0.0,-0.9667,3e-05,3.9657]
[1777381253777,41.15,76322.26,0.0,-0.96671,3e-05,3.96446]
[1777381256010,41.15,76316.73,0.0,-0.9669,3e-05,3.94525]
[1777381258809,41.14,76310.0,0.0,-0.96714,3e-05,3.92184]
[1777381259817,41.14,76309.67,0.0,-0.96715,3e-05,3.92047]
[1777381264851,41.14,76308.78,0.0,-0.9672,3e-05,3.91593]
[1777381269887,41.14,76307.74,0.0,-0.96724,3e-05,3.91145]
[1777381274922,41.13,76313.29,0.0,-0.96707,3e-05,3.92866]
[1777381279958,41.13,76315.96,0.0,-0.967,3e-05,3.9359]
[1777381280965,41.13,76310.88,0.0,-0.96717,3e-05,3.91895]
[1777381281972,41.12,76307.86,0.0,-0.96727,3e-05,3.9084]
[1777381287007,41.12,76309.87,0.0,-0.96721,3e-05,3.91413]
[1777381292042,41.12,76309.55,0.0,-0.96726,3e-05,3.90848]
[1777381297077,41.11,76309.76,0.0,-0.96727,3e-05,3.90804]
[1777381300099,41.11,76315.29,0.0,-0.96709,3e-05,3.92553]
[1777381305133,41.11,76310.46,0.0,-0.96727,3e-05,3.90841]
[1777381310171,41.11,76306.42,0.0,-0.96741,3e-05,3.8939]
[1777381315206,41.1,76304.39,0.0,-0.96749,3e-05,3.88617]
[1777381317220,41.1,76304.96,0.0,-0.96747,3e-05,3.88769]
[1777381320241,41.1,76306.22,0.0,-0.96744,3e-05,3.89132]
[1777381325277,41.1,76300.77,0.0,-0.96763,3e-05,3.87227]
[1777381326502,41.1,76290.25,0.0,-0.96797,3e-05,3.83758]
[1777381327289,41.1,76290.62,0.0,-0.96796,3e-05,3.83869]
[1777381328297,41.1,76289.66,0.0,-0.96799,3e-05,3.83545]
[1777381333332,41.09,76286.79,0.0,-0.96809,3e-05,3.82572]
[1777381338368,41.09,76283.71,0.0,-0.96819,3e-05,3.81544]
[1777381342394,41.09,76291.58,0.0,-0.96794,3e-05,3.84103]
[1777381343403,41.09,76298.63,0.0,-0.96771,3e-05,3.86427]
[1777381344409,41.09,76300.2,0.0,-0.96766,3e-05,3.86934]
[1777381349443,41.09,76305.48,0.0,-0.96749,3e-05,3.88618]
[1777381352464,41.09,76311.27,0.0,-0.96733,3e-05,3.90159]
[1777381358510,41.09,76309.4,0.0,-0.9674,3e-05,3.89448]
[1777381363544,41.08,76310.76,0.0,-0.96736,3e-05,3.8983]
[1777381366784,41.08,76302.77,0.0,-0.96763,3e-05,3.87141]
[1777381368579,41.08,76302.94,0.0,-0.96763,3e-05,3.87179]
[1777381373616,41.08,76301.64,0.0,-0.96767,3e-05,3.86701]
[1777381378650,41.08,76301.45,0.0,-0.96768,3e-05,3.86589]
[1777381383686,41.08,76296.39,0.0,-0.96786,3e-05,3.84873]
[1777381386707,41.08,76290.82,0.0,-0.96804,3e-05,3.8302]
[1777381389728,41.08,76285.54,0.0,-0.96821,3e-05,3.81275]
[1777381393756,41.08,76281.01,0.0,-0.96836,3e-05,3.79785]
[1777381398791,41.08,76279.1,0.0,-0.96842,3e-05,3.79157]
[1777381403829,41.08,76273.64,0.0,-0.9686,3e-05,3.77377]
[1777381408870,41.08,76274.68,0.0,-0.96857,3e-05,3.77721]
[1777381411887,41.08,76281.91,0.0,-0.96836,3e-05,3.79742]
[1777381412892,41.08,76288.84,0.0,-0.96813,3e-05,3.82005]
[1777381413900,41.08,76290.63,0.0,-0.96808,3e-05,3.82585]
[1777381418936,41.08,76280.33,0.0,-0.96841,3e-05,3.79181]
[1777381419943,41.08,76280.27,0.0,-0.96842,3e-05,3.79161]
[1777381424978,41.08,76283.19,0.0,-0.96832,3e-05,3.80115]
[1777381427206,41.08,76286.03,0.0,-0.96823,3e-05,3.81039]
[1777381433034,41.08,76283.67,0.0,-0.96831,3e-05,3.80252]
[1777381438069,41.07,76283.02,0.0,-0.96833,3e-05,3.80031]
[1777381443103,41.07,76280.6,0.0,-0.96841,3e-05,3.79234]
[1777381448139,41.07,76285.21,0.0,-0.96826,3e-05,3.8073]
[1777381453173,41.07,76283.89,0.0,-0.96831,3e-05,3.80288]
[1777381458209,41.07,76283.34,0.0,-0.96832,3e-05,3.80101]
[1777381463244,41.07,76283.62,0.0,-0.96832,3e-05,3.80187]
[1777381467489,41.07,76290.51,0.0,-0.96809,3e-05,3.8244]
[1777381469286,41.07,76290.78,0.0,-0.96808,3e-05,3.82522]
[1777381474321,41.07,76292.27,0.0,-0.96806,3e-05,3.82665]
[1777381479356,41.07,76291.15,0.0,-0.9681,3e-05,3.82288]
[1777381484391,41.07,76289.01,0.0,-0.96817,3e-05,3.81585]
[1777381489426,41.07,76286.91,0.0,-0.96824,3e-05,3.80898]
[1777381494460,41.07,76285.48,0.0,-0.96828,3e-05,3.80442]
[1777381499497,41.07,76278.04,0.0,-0.96852,3e-05,3.78029]
[1777381500503,41.07,76276.9,0.0,-0.96856,3e-05,3.77665]
[1777381504531,41.07,76262.28,0.0,-0.96902,3e-05,3.7296]
[1777381505538,41.07,76259.8,0.0,-0.9691,3e-05,3.72176]
[1777381509568,41.08,76266.2,0.0,-0.96889,3e-05,3.74298]
[1777381510574,41.08,76269.14,0.0,-0.9688,3e-05,3.7527]
[1777381515608,41.08,76272.89,0.0,-0.96867,3e-05,3.76515]
[1777381520643,41.08,76272.05,0.0,-0.9687,3e-05,3.76279]
[1777381525679,41.08,76268.66,0.0,-0.9688,3e-05,3.75214]
[1777381527918,41.08,76263.1,0.0,-0.96898,3e-05,3.7343]
[1777381530939,41.08,76253.17,0.0,-0.96929,3e-05,3.70274]
[1777381533736,41.08,76247.5,0.0,-0.96949,3e-05,3.68159]
[1777381536756,41.08,76245.81,0.0,-0.96954,3e-05,3.6767]
[1777381541009,41.09,76252.52,0.0,-0.96932,3e-05,3.69898]
[1777381546826,41.09,76252.7,0.0,-0.96931,3e-05,3.70026]
[1777381551860,41.09,76250.47,0.0,-0.96937,3e-05,3.69382]
[1777381556897,41.09,76250.06,0.0,-0.96938,3e-05,3.69323]
[1777381561936,41.1,76248.2,0.0,-0.96943,3e-05,3.68802]
[1777381566966,41.1,76248.9,0.0,-0.9694,3e-05,3.69101]
[1777381572001,41.1,76250.17,0.0,-0.96935,3e-05,3.69585]
[1777381577036,41.1,76249.97,0.0,-0.96935,3e-05,3.6961]
[1777381582071,41.11,76249.31,0.0,-0.96936,3e-05,3.69471]
[1777381587106,41.11,76241.81,0.0,-0.96959,3e-05,3.67149]
[1777381588113,41.11,76237.85,0.0,-0.96971,3e-05,3.65908]
[1777381593148,41.11,76236.58,0.0,-0.96977,3e-05,3.65284]
[1777381599190,41.12,76236.05,0.0,-0.96977,3e-05,3.65248]
[1777381600197,41.12,76230.82,0.0,-0.96993,3e-05,3.63612]
[1777381601434,41.12,76227.44,0.0,-0.97003,3e-05,3.62568]
[1777381607246,41.12,76230.19,0.0,-0.96993,3e-05,3.63589]
[1777381612281,41.13,76230.38,0.0,-0.96991,3e-05,3.63772]
[1777381617317,41.13,76231.5,0.0,-0.96987,3e-05,3.64249]
[1777381622351,41.13,76231.71,0.0,-0.96985,3e-05,3.64459]
[1777381627386,41.14,76232.53,0.0,-0.96981,3e-05,3.64813]
[1777381632420,41.14,76232.47,0.0,-0.9698,3e-05,3.6491]
[1777381639471,41.15,76233.57,0.0,-0.96975,3e-05,3.65418]
[1777381644505,41.15,76238.23,0.0,-0.96959,3e-05,3.67008]
[1777381649540,41.15,76233.87,0.0,-0.96972,3e-05,3.65724]
[1777381654574,41.16,76233.9,0.0,-0.96973,3e-05,3.65517]
[1777381659610,41.16,76234.07,0.0,-0.96972,3e-05,3.6568]
[1777381664645,41.16,76232.94,0.0,-0.96974,3e-05,3.65429]
[1777381669687,41.17,76233.25,0.0,-0.96972,3e-05,3.65637]
[1777381671946,41.17,76204.9,0.0,-0.97059,3e-05,3.56794]
[1777381672704,41.17,76204.68,0.0,-0.9706,3e-05,3.56682]
[1777381673712,41.17,76214.02,0.0,-0.97032,3e-05,3.59554]
[1777381676737,41.17,76219.47,0.0,-0.97015,3e-05,3.61273]
[1777381682026,41.17,76213.5,0.0,-0.97032,3e-05,3.59532]
[1777381683791,41.17,76195.92,0.0,-0.97085,3e-05,3.54116]
[1777381686820,41.18,76190.46,0.0,-0.971,3e-05,3.52546]
[1777381688831,41.18,76181.4,0.0,-0.97127,3e-05,3.4984]
[1777381689837,41.18,76162.18,0.0,-0.97183,3e-05,3.44022]
[1777381692096,41.18,76167.81,0.0,-0.97166,3e-05,3.45843]
[1777381694110,41.19,76160.98,0.0,-0.97185,3e-05,3.43871]
[1777381699904,41.2,76163.11,0.0,-0.97175,3e-05,3.44847]
[1777381702167,41.2,76149.0,0.0,-0.97215,3e-05,3.40687]
[1777381702926,41.2,76149.0,0.0,-0.97215,3e-05,3.40749]
[1777381704180,41.21,76163.41,0.0,-0.97172,3e-05,3.45173]
[1777381704943,41.21,76163.41,0.0,-0.97171,3e-05,3.45228]
[1777381705968,41.21,76182.8,0.0,-0.97113,3e-05,3.51215]
[1777381706962,41.21,76182.8,0.0,-0.97113,3e-05,3.5126]
[1777381707973,41.21,76193.53,0.0,-0.9708,3e-05,3.54616]
[1777381711997,41.22,76186.68,0.0,-0.97102,3e-05,3.52292]
[1777381713243,41.22,76178.89,0.0,-0.97125,3e-05,3.49977]
[1777381719046,41.23,76178.67,0.0,-0.97123,3e-05,3.50172]
[1777381720058,41.23,76171.35,0.0,-0.97144,3e-05,3.47976]
[1777381725091,41.24,76167.52,0.0,-0.97153,3e-05,3.47045]
[1777381730124,41.24,76167.35,0.0,-0.97151,3e-05,3.47246]
[1777381735162,41.25,76170.0,0.0,-0.97141,3e-05,3.483]
[1777381740197,41.26,76166.37,0.0,-0.9715,3e-05,3.47384]
[1777381744225,41.27,76159.87,0.0,-0.97167,3e-05,3.45604]
[1777381749260,41.28,76162.47,0.0,-0.97156,3e-05,3.46699]
[1777381750267,41.28,76156.33,0.0,-0.97174,3e-05,3.4488]
[1777381751275,41.28,76149.9,0.0,-0.97192,3e-05,3.42983]
[1777381753288,41.28,76149.14,0.0,-0.97194,3e-05,3.42809]
[1777381758325,41.29,76152.02,0.0,-0.97183,3e-05,3.43952]
[1777381763597,41.3,76152.43,0.0,-0.97179,3e-05,3.44387]
[1777381769401,41.31,76151.77,0.0,-0.97178,3e-05,3.44441]
[1777381774436,41.32,76152.08,0.0,-0.97177,3e-05,3.44523]
[1777381779469,41.33,76146.26,0.0,-0.97191,3e-05,3.43009]
[1777381783745,41.33,76128.95,0.0,-0.97239,3e-05,3.3801]
[1777381785512,41.33,76126.64,0.0,-0.97247,3e-05,3.37277]
[1777381787526,41.33,76121.46,0.0,-0.97261,3e-05,3.35793]
[1777381788533,41.34,76107.71,0.0,-0.97299,3e-05,3.31833]
[1777381789540,41.34,76101.2,0.0,-0.97317,3e-05,3.29916]
[1777381791554,41.34,76098.58,0.0,-0.97325,3e-05,3.2913]
[1777381792561,41.34,76089.51,0.0,-0.9735,3e-05,3.26478]
[1777381796598,41.34,76071.83,0.0,-0.97399,3e-05,3.21351]
[1777381797601,41.34,76047.67,0.0,-0.97465,3e-05,3.14451]
[1777381798609,41.34,76052.75,0.0,-0.97451,3e-05,3.15914]
[1777381799614,41.34,76060.74,0.0,-0.97429,3e-05,3.18211]
[1777381800621,41.34,76070.28,0.0,-0.97402,3e-05,3.21081]
[1777381801646,41.34,76069.45,0.0,-0.97404,3e-05,3.20851]
[1777381802646,41.34,76049.76,0.0,-0.97457,3e-05,3.15229]
[1777381803971,41.34,76037.67,0.0,-0.9749,3e-05,3.11826]
[1777381805686,41.34,76025.61,0.0,-0.97522,3e-05,3.0844]
[1777381806680,41.35,76019.5,0.0,-0.97537,3e-05,3.06812]
[1777381811739,41.35,76006.89,0.0,-0.97569,3e-05,3.03448]
[1777381812727,41.35,75970.06,0.0,-0.97663,3e-05,2.93432]
[1777381814061,41.35,75946.58,0.0,-0.97721,2e-05,2.87192]
[1777381814744,41.35,75946.58,0.0,-0.9772,2e-05,2.87246]
[1777381815750,41.36,75941.04,0.0,-0.97733,2e-05,2.85844]
[1777381817768,41.36,75948.11,0.0,-0.97714,2e-05,2.87916]
[1777381818774,41.36,75956.86,0.0,-0.97692,2e-05,2.90247]
[1777381819788,41.37,75987.01,0.0,-0.97615,3e-05,2.98512]
[1777381820793,41.38,75990.98,0.0,-0.976,3e-05,3.00049]
[1777381821797,41.38,75996.22,0.0,-0.97587,3e-05,3.01486]
[1777381822805,41.4,75999.82,0.0,-0.97573,3e-05,3.02921]
[1777381825835,41.41,75988.64,0.0,-0.97598,3e-05,3.0027]
[1777381826845,41.42,75974.82,0.0,-0.97633,3e-05,2.96543]
[1777381827851,41.42,75964.52,0.0,-0.97658,3e-05,2.93853]
[1777381828872,41.42,75964.48,0.0,-0.97658,3e-05,2.93896]
[1777381832883,41.43,75973.56,0.0,-0.97635,3e-05,2.96279]
[1777381834207,41.43,75998.45,0.0,-0.97571,3e-05,3.03132]
[1777381834898,41.45,75998.71,0.0,-0.97566,3e-05,3.0365]
[1777381835906,41.45,76002.09,0.0,-0.97557,3e-05,3.04622]
[1777381837919,41.45,75999.74,0.0,-0.97562,3e-05,3.04045]
[1777381839932,41.45,75998.87,0.0,-0.97564,3e-05,3.03881]
[1777381844278,41.46,75989.85,0.0,-0.97586,3e-05,3.01546]
[1777381844968,41.46,75989.85,0.0,-0.97585,3e-05,3.01585]
[1777381845974,41.46,75983.04,0.0,-0.97602,3e-05,2.99763]
[1777381846981,41.46,75983.11,0.0,-0.97602,3e-05,2.99828]
[1777381850002,41.47,75991.65,0.0,-0.97579,3e-05,3.02301]
[1777381852017,41.47,75996.32,0.0,-0.97566,3e-05,3.03669]
[1777381854350,41.47,75995.84,0.0,-0.97566,3e-05,3.03615]
[1777381857057,41.48,75991.46,0.0,-0.97576,3e-05,3.02527]
[1777381862090,41.48,76000.75,0.0,-0.9755,3e-05,3.0529]
[1777381863097,41.48,76003.66,0.0,-0.97542,3e-05,3.06133]
[1777381865113,41.49,76004.91,0.0,-0.97538,3e-05,3.06549]
[1777381867133,41.49,76013.84,0.0,-0.97514,3e-05,3.09102]
[1777381868134,41.49,76022.68,0.0,-0.97491,3e-05,3.11608]
[1777381869141,41.49,76030.28,0.0,-0.9747,3e-05,3.13773]
[1777381870151,41.49,76030.04,0.0,-0.97471,3e-05,3.13728]
[1777381872163,41.49,76022.07,0.0,-0.97491,3e-05,3.11529]
[1777381873170,41.49,76013.13,0.0,-0.97515,3e-05,3.09052]
[1777381874176,41.49,76011.48,0.0,-0.97519,3e-05,3.08621]
[1777381876191,41.5,76018.45,0.0,-0.975,3e-05,3.10626]
[1777381878220,41.5,76032.99,0.0,-0.97461,3e-05,3.14769]
[1777381879212,41.5,76043.46,0.0,-0.97432,3e-05,3.17741]
[1777381880236,41.5,76054.67,0.0,-0.974,3e-05,3.21096]
[1777381881237,41.5,76067.06,0.0,-0.97366,3e-05,3.24676]
[1777381882243,41.5,76075.44,0.0,-0.97343,3e-05,3.27105]
[1777381883250,41.5,76081.82,0.0,-0.97325,3e-05,3.28964]
[1777381884257,41.5,76084.51,0.0,-0.97318,3e-05,3.29746]
[1777381887278,41.55,76089.36,0.0,-0.97291,3e-05,3.32539]
[1777381892314,41.55,76089.37,0.0,-0.97294,3e-05,3.32176]
[1777381897348,41.57,76094.67,0.0,-0.97273,3e-05,3.34299]
[1777381898355,41.57,76101.32,0.0,-0.97254,3e-05,3.36266]
[1777381899362,41.57,76104.91,0.0,-0.97243,3e-05,3.37389]
[1777381900369,41.57,76114.63,0.0,-0.97214,3e-05,3.40393]
[1777381901385,41.57,76122.45,0.0,-0.97191,3e-05,3.42784]
[1777381902383,41.57,76130.09,0.0,-0.97169,3e-05,3.45085]
[1777381903390,41.57,76140.74,0.0,-0.97137,3e-05,3.48354]
[1777381904401,41.58,76149.22,0.0,-0.97111,3e-05,3.50977]
[1777381905406,41.58,76153.2,0.0,-0.97099,3e-05,3.52229]
[1777381906413,41.58,76155.29,0.0,-0.97092,3e-05,3.52933]
[1777381910443,41.58,76149.19,0.0,-0.97109,3e-05,3.51163]
[1777381913465,41.59,76148.84,0.0,-0.97109,3e-05,3.51161]
[1777381915479,41.59,76149.56,0.0,-0.97107,3e-05,3.51447]
[1777381920514,41.59,76146.48,0.0,-0.97114,3e-05,3.50674]
[1777381923540,41.6,76136.47,0.0,-0.97143,3e-05,3.47726]
[1777381924545,41.6,76119.28,0.0,-0.97193,3e-05,3.42577]
[1777381925549,41.6,76115.66,0.0,-0.97203,3e-05,3.41537]
[1777381928574,41.6,76125.88,0.0,-0.97172,3e-05,3.4475]
[1777381929579,41.6,76134.89,0.0,-0.97145,3e-05,3.47517]
[1777381930587,41.61,76136.81,0.0,-0.97139,3e-05,3.48137]
[1777381933608,41.61,76129.8,0.0,-0.97158,3e-05,3.46129]
[1777381934921,41.61,76124.17,0.0,-0.97174,3e-05,3.44471]
[1777381936629,41.61,76121.11,0.0,-0.97183,3e-05,3.43635]
[1777381938643,41.62,76119.92,0.0,-0.97185,3e-05,3.43368]
[1777381941664,41.62,76123.7,0.0,-0.97173,3e-05,3.44639]
[1777381943678,41.62,76127.7,0.0,-0.9716,3e-05,3.45929]
[1777381946705,41.63,76107.31,0.0,-0.97218,3e-05,3.39978]
[1777381947708,41.63,76097.79,0.0,-0.97245,3e-05,3.37202]
[1777381952743,41.63,76099.99,0.0,-0.97242,3e-05,3.37458]
[1777381957778,41.62,76098.99,0.0,-0.97246,3e-05,3.37055]
[1777381959792,41.62,76092.84,0.0,-0.97264,3e-05,3.35197]
[1777381962818,41.62,76090.55,0.0,-0.9727,3e-05,3.34474]
[1777381967851,41.62,76095.7,0.0,-0.97257,3e-05,3.35921]
[1777381972882,41.62,76093.17,0.0,-0.97264,3e-05,3.35099]
[1777381977918,41.61,76091.32,0.0,-0.9727,3e-05,3.34486]
[1777381982952,41.66,76087.8,0.0,-0.97268,3e-05,3.34688]
[1777381987988,41.7,76090.19,0.0,-0.97248,3e-05,3.3677]
[1777381993023,41.71,76087.59,0.0,-0.97254,3e-05,3.36155]
[1777381995351,41.71,76086.61,0.0,-0.97255,3e-05,3.36054]
[1777382001081,41.73,76086.23,0.0,-0.97252,3e-05,3.36323]
[1777382006117,41.74,76086.67,0.0,-0.97248,3e-05,3.36763]
[1777382010145,41.74,76094.59,0.0,-0.97223,3e-05,3.39351]
[1777382011151,41.75,76097.27,0.0,-0.97217,3e-05,3.39892]
[1777382013166,41.75,76099.58,0.0,-0.97209,3e-05,3.40688]
[1777382018200,41.77,76101.15,0.0,-0.97198,3e-05,3.41881]
[1777382022228,41.78,76104.33,0.0,-0.97187,3e-05,3.43019]
[1777382027264,41.79,76095.26,0.0,-0.97211,3e-05,3.40537]
[1777382028270,41.79,76088.38,0.0,-0.9723,3e-05,3.38541]
[1777382029278,41.79,76087.72,0.0,-0.97231,3e-05,3.38396]
[1777382031291,41.79,76082.4,0.0,-0.97245,3e-05,3.36926]
[1777382036329,41.8,76086.09,0.0,-0.97232,3e-05,3.38281]
[1777382041362,41.81,76085.61,0.0,-0.97231,3e-05,3.38396]
[1777382046396,41.82,76083.57,0.0,-0.97234,3e-05,3.38051]
[1777382049416,41.82,76080.08,0.0,-0.97243,3e-05,3.37181]
[1777382054452,41.83,76082.0,0.0,-0.97235,3e-05,3.38018]
[1777382059487,41.84,76083.16,0.0,-0.97229,3e-05,3.38624]
[1777382062509,41.85,76067.24,0.0,-0.97273,3e-05,3.34091]
[1777382063515,41.85,76062.21,0.0,-0.97286,3e-05,3.32679]
[1777382064522,41.85,76061.79,0.0,-0.97288,3e-05,3.32541]
[1777382068550,41.85,76056.38,0.0,-0.97303,3e-05,3.30911]
[1777382073588,41.85,76061.66,0.0,-0.97291,3e-05,3.32085]
[1777382077616,41.84,76067.28,0.0,-0.97276,3e-05,3.33657]
[1777382079630,41.84,76073.24,0.0,-0.9726,3e-05,3.35388]
[1777382080637,41.84,76079.59,0.0,-0.97242,3e-05,3.37241]
[1777382081645,41.84,76082.06,0.0,-0.97235,3e-05,3.37949]
[1777382085671,41.84,76087.62,0.0,-0.9722,3e-05,3.39477]
[1777382088697,41.84,76094.77,0.0,-0.972,3e-05,3.41549]
[1777382093732,41.84,76092.48,0.0,-0.97204,3e-05,3.41109]
[1777382098768,41.85,76097.59,0.0,-0.97187,3e-05,3.42865]
[1777382101792,41.86,76102.82,0.0,-0.97171,3e-05,3.4456]
[1777382104812,41.86,76093.55,0.0,-0.97196,3e-05,3.41915]
[1777382105832,41.86,76094.82,0.0,-0.97192,3e-05,3.42386]
[1777382110852,41.86,76091.52,0.0,-0.97202,3e-05,3.41276]
[1777382113874,41.86,76098.71,0.0,-0.97183,3e-05,3.43331]
[1777382116202,41.85,76097.27,0.0,-0.97188,3e-05,3.42803]
[1777382118908,41.85,76091.42,0.0,-0.97204,3e-05,3.41077]
[1777382120922,41.85,76087.94,0.0,-0.97215,3e-05,3.39989]
[1777382124954,41.85,76078.24,0.0,-0.97244,3e-05,3.37014]
[1777382126274,41.85,76065.97,0.0,-0.97279,3e-05,3.33369]
[1777382127972,41.85,76067.57,0.0,-0.97275,3e-05,3.33823]
[1777382133007,41.84,76058.7,0.0,-0.97303,3e-05,3.3085]
[1777382134014,41.84,76055.23,0.0,-0.97312,3e-05,3.29831]
[1777382136343,41.84,76053.11,0.0,-0.97319,3e-05,3.29197]
[1777382140056,41.84,76046.65,0.0,-0.97337,3e-05,3.2731]
[1777382142070,41.84,76041.37,0.0,-0.97351,3e-05,3.25787]
[1777382146414,41.84,76029.61,0.0,-0.97384,3e-05,3.22413]
[1777382148113,41.84,76022.08,0.0,-0.97404,3e-05,3.20266]
[1777382149121,41.84,76021.94,0.0,-0.97404,3e-05,3.20233]
[1777382150127,41.84,76019.68,0.0,-0.9741,3e-05,3.196]
[1777382154158,41.84,76014.71,0.0,-0.97423,3e-05,3.18234]
[1777382155477,41.85,76007.0,0.0,-0.97444,3e-05,3.16102]
[1777382159190,41.86,76017.58,0.0,-0.97412,3e-05,3.19401]
[1777382161204,41.86,76021.02,0.0,-0.97403,3e-05,3.204]
[1777382162213,41.86,76011.49,0.0,-0.97428,3e-05,3.17707]
[1777382163222,41.86,76004.43,0.0,-0.97447,3e-05,3.1573]
[1777382165236,41.86,76002.36,0.0,-0.97452,3e-05,3.15183]
[1777382169262,41.86,76009.58,0.0,-0.97432,3e-05,3.17287]
[1777382170267,41.86,76006.6,0.0,-0.9744,3e-05,3.1646]
[1777382175302,41.86,76003.86,0.0,-0.97447,3e-05,3.1575]
[1777382180337,41.87,76002.99,0.0,-0.97448,3e-05,3.15603]
[1777382184365,41.87,76014.17,0.0,-0.97418,3e-05,3.18827]
[1777382185372,41.87,76016.28,0.0,-0.97412,3e-05,3.19447]
[1777382186694,41.87,76026.44,0.0,-0.97384,3e-05,3.22339]
[1777382188393,41.87,76026.46,0.0,-0.97384,3e-05,3.22359]
[1777382193428,41.87,76026.2,0.0,-0.97387,3e-05,3.22005]
[1777382194435,41.87,76032.23,0.0,-0.9737,3e-05,3.23734]
[1777382195442,41.87,76030.9,0.0,-0.97374,3e-05,3.23355]
[1777382200478,41.87,76020.74,0.0,-0.97401,3e-05,3.20474]
[1777382202493,41.87,76014.83,0.0,-0.97417,3e-05,3.18804]
[1777382206834,41.87,76020.19,0.0,-0.97403,3e-05,3.20358]
[1777382211555,41.87,76025.59,0.0,-0.97388,3e-05,3.21929]
[1777382213569,41.87,76019.38,0.0,-0.97404,3e-05,3.20164]
[1777382216904,41.88,76015.08,0.0,-0.97416,3e-05,3.18962]
[1777382222632,41.88,76014.48,0.0,-0.97417,3e-05,3.18838]
[1777382226974,41.88,76020.25,0.0,-0.97401,3e-05,3.20505]
[1777382232703,41.88,76021.43,0.0,-0.97398,3e-05,3.2087]
[1777382233709,41.88,76041.2,0.0,-0.97343,3e-05,3.26533]
[1777382234716,41.88,76042.51,0.0,-0.9734,3e-05,3.26905]
[1777382239754,41.88,76046.25,0.0,-0.9733,3e-05,3.27949]
[1777382241766,41.88,76056.33,0.0,-0.97302,3e-05,3.30855]
[1777382242772,41.88,76059.01,0.0,-0.97294,3e-05,3.31622]
[1777382244788,41.88,76069.26,0.0,-0.97266,3e-05,3.34588]
[1777382245794,41.87,76069.32,0.0,-0.97266,3e-05,3.34586]
[1777382250831,41.87,76070.32,0.0,-0.97264,3e-05,3.34783]
[1777382254863,41.87,76061.28,0.0,-0.97293,3e-05,3.31756]
[1777382255863,41.87,76050.93,0.0,-0.97322,3e-05,3.28723]
[1777382260899,41.87,76048.8,0.0,-0.97328,3e-05,3.28071]
[1777382265934,41.87,76053.84,0.0,-0.97314,3e-05,3.29491]
[1777382267948,41.87,76055.64,0.0,-0.9731,3e-05,3.29991]
[1777382270970,41.86,76061.94,0.0,-0.97292,3e-05,3.31788]
[1777382273992,41.86,76067.4,0.0,-0.97277,3e-05,3.33341]
[1777382279025,41.86,76068.76,0.0,-0.97274,3e-05,3.33657]
[1777382284062,41.86,76071.76,0.0,-0.97267,3e-05,3.34453]
[1777382289094,41.85,76073.75,0.0,-0.97262,3e-05,3.34953]
[1777382294130,41.85,76072.97,0.0,-0.97265,3e-05,3.34637]
[1777382299167,41.85,76078.93,0.0,-0.97249,3e-05,3.36304]
[1777382304201,41.85,76081.42,0.0,-0.97243,3e-05,3.36945]
[1777382305527,41.84,76084.06,0.0,-0.97236,3e-05,3.37663]
[1777382310250,41.84,76091.2,0.0,-0.97216,3e-05,3.3971]
[1777382311258,41.84,76092.11,0.0,-0.97216,3e-05,3.39616]
[1777382312261,41.84,76098.04,0.0,-0.97199,3e-05,3.4138]
[1777382313267,41.84,76098.64,0.0,-0.97198,3e-05,3.4153]
[1777382317297,41.83,76103.85,0.0,-0.97184,3e-05,3.4297]
[1777382319310,41.84,76100.43,0.0,-0.97193,3e-05,3.42039]
[1777382324345,41.84,76096.9,0.0,-0.97201,3e-05,3.41212]
[1777382329380,41.85,76097.28,0.0,-0.97197,3e-05,3.41588]
[1777382333408,41.86,76091.45,0.0,-0.97212,3e-05,3.40025]
[1777382334415,41.86,76084.6,0.0,-0.97232,3e-05,3.37994]
[1777382335739,41.86,76085.56,0.0,-0.97229,3e-05,3.38294]
[1777382341464,41.85,76087.79,0.0,-0.97224,3e-05,3.38773]
[1777382346499,41.85,76088.04,0.0,-0.97225,3e-05,3.38697]
[1777382351851,41.84,76086.38,0.0,-0.97231,3e-05,3.38058]
[1777382357576,41.84,76091.38,0.0,-0.97219,3e-05,3.39371]
[1777382362612,41.83,76089.38,0.0,-0.97226,3e-05,3.38633]
[1777382367647,41.84,76092.72,0.0,-0.97215,3e-05,3.39783]
[1777382372683,41.85,76092.26,0.0,-0.97216,3e-05,3.3956]
[1777382377717,41.85,76094.71,0.0,-0.97207,3e-05,3.40508]
[1777382382752,41.86,76096.92,0.0,-0.97198,3e-05,3.41375]
[1777382384766,41.86,76091.36,0.0,-0.97214,3e-05,3.39803]
[1777382389801,41.87,76089.1,0.0,-0.97219,3e-05,3.39268]
[1777382390810,41.87,76088.49,0.0,-0.97221,3e-05,3.39054]
[1777382393829,41.86,76082.46,0.0,-0.97239,3e-05,3.37173]
[1777382394836,41.86,76076.68,0.0,-0.97256,3e-05,3.35441]
[1777382395843,41.86,76074.78,0.0,-0.97262,3e-05,3.34856]
[1777382400878,41.86,76076.36,0.0,-0.97258,3e-05,3.35198]
[1777382405913,41.85,76084.83,0.0,-0.97235,3e-05,3.37569]
[1777382407927,41.85,76085.73,0.0,-0.97233,3e-05,3.37778]
[1777382412962,41.85,76082.42,0.0,-0.97244,3e-05,3.36663]
[1777382414989,41.84,76082.08,0.0,-0.97246,3e-05,3.36512]
[1777382417996,41.84,76087.02,0.0,-0.97232,3e-05,3.37894]
[1777382423038,41.84,76091.54,0.0,-0.97221,3e-05,3.39098]
[1777382428073,41.83,76091.53,0.0,-0.97222,3e-05,3.38951]
[1777382433108,41.83,76090.33,0.0,-0.97229,3e-05,3.3814]
[1777382436129,41.82,76096.09,0.0,-0.97214,3e-05,3.3973]
[1777382438142,41.82,76103.57,0.0,-0.97193,3e-05,3.41925]
[1777382439150,41.82,76108.21,0.0,-0.9718,3e-05,3.43241]
[1777382441167,41.82,76114.27,0.0,-0.97163,3e-05,3.44981]
[1777382446203,41.82,76116.88,0.0,-0.97154,3e-05,3.45919]
[1777382451237,41.83,76114.6,0.0,-0.97159,3e-05,3.45423]
[1777382454258,41.83,76105.96,0.0,-0.97183,3e-05,3.42951]
[1777382455269,41.84,76102.13,0.0,-0.97193,3e-05,3.4185]
[1777382457602,41.83,76093.91,0.0,-0.97218,3e-05,3.3931]
[1777382463322,41.83,76087.55,0.0,-0.97238,3e-05,3.37285]
[1777382467350,41.82,76081.47,0.0,-0.97256,3e-05,3.35395]
[1777382472385,41.82,76082.97,0.0,-0.97253,3e-05,3.35731]
[1777382477421,41.82,76082.05,0.0,-0.97256,3e-05,3.35361]
[1777382483463,41.81,76081.17,0.0,-0.9726,3e-05,3.34993]
[1777382487491,41.81,76088.95,0.0,-0.97238,3e-05,3.37219]
[1777382488498,41.81,76095.85,0.0,-0.97219,3e-05,3.39242]
[1777382489506,41.81,76094.01,0.0,-0.97224,3e-05,3.38672]
[1777382490841,41.81,76085.94,0.0,-0.97248,3e-05,3.3624]
[1777382496556,41.81,76088.48,0.0,-0.97244,3e-05,3.36582]
[1777382501590,41.81,76089.76,0.0,-0.97239,3e-05,3.37092]
[1777382506624,41.82,76094.28,0.0,-0.97223,3e-05,3.38767]
[1777382511660,41.83,76094.34,0.0,-0.9722,3e-05,3.3905]
[1777382516696,41.84,76095.41,0.0,-0.97214,3e-05,3.39626]
[1777382521730,41.85,76099.68,0.0,-0.972,3e-05,3.41147]
[1777382522737,41.85,76106.28,0.0,-0.9718,3e-05,3.43166]
[1777382523744,41.85,76108.36,0.0,-0.97173,3e-05,3.43833]
[1777382528779,41.86,76112.75,0.0,-0.97159,3e-05,3.45362]
[1777382533814,41.86,76119.53,0.0,-0.97137,3e-05,3.47607]
[1777382538850,41.87,76121.31,0.0,-0.97129,3e-05,3.48334]
[1777382543885,41.88,76120.36,0.0,-0.9713,3e-05,3.48236]
[1777382548920,41.88,76123.6,0.0,-0.97119,3e-05,3.49406]
[1777382551262,41.88,76118.11,0.0,-0.97137,3e-05,3.47504]
[1777382556975,41.89,76119.79,0.0,-0.9713,3e-05,3.48251]
[1777382562011,41.9,76121.33,0.0,-0.97123,3e-05,3.48915]
[1777382563017,41.9,76116.3,0.0,-0.97137,3e-05,3.47436]
[1777382564024,41.9,76109.75,0.0,-0.97156,3e-05,3.45506]
[1777382565031,41.9,76109.17,0.0,-0.97158,3e-05,3.45299]
[1777382566038,41.9,76102.99,0.0,-0.97177,3e-05,3.43414]
[1777382567045,41.9,76103.74,0.0,-0.97175,3e-05,3.43609]
[1777382572080,41.89,76102.31,0.0,-0.9718,3e-05,3.43026]
[1777382577114,41.89,76101.84,0.0,-0.97183,3e-05,3.42732]
[1777382580136,41.88,76091.27,0.0,-0.97215,3e-05,3.39496]
[1777382581143,41.88,76090.38,0.0,-0.97218,3e-05,3.39206]
[1777382586178,41.88,76091.6,0.0,-0.97215,3e-05,3.39437]
[1777382591213,41.88,76092.91,0.0,-0.97213,3e-05,3.39696]
[1777382596248,41.87,76092.53,0.0,-0.97215,3e-05,3.39461]
[1777382601282,41.87,76094.25,0.0,-0.97211,3e-05,3.3985]
[1777382607325,41.86,76096.01,0.0,-0.97208,3e-05,3.40221]
[1777382612361,41.86,76096.22,0.0,-0.97211,3e-05,3.39842]
[1777382617395,41.85,76095.59,0.0,-0.97214,3e-05,3.39532]
[1777382622430,41.85,76097.25,0.0,-0.9721,3e-05,3.39904]
[1777382627465,41.85,76094.47,0.0,-0.9722,3e-05,3.38958]
[1777382632500,41.84,76095.02,0.0,-0.97219,3e-05,3.39006]
[1777382637534,41.84,76091.82,0.0,-0.97229,3e-05,3.3795]
[1777382642570,41.84,76095.94,0.0,-0.97219,3e-05,3.39069]
[1777382647605,41.83,76097.64,0.0,-0.97215,3e-05,3.39466]
[1777382652640,41.83,76099.27,0.0,-0.97211,3e-05,3.39835]
[1777382657675,41.82,76106.41,0.0,-0.97192,3e-05,3.41843]
[1777382658682,41.82,76107.79,0.0,-0.97188,3e-05,3.42227]
[1777382663716,41.82,76106.08,0.0,-0.97194,3e-05,3.41571]
[1777382668754,41.81,76101.69,0.0,-0.97209,3e-05,3.40091]
[1777382672115,41.81,76095.89,0.0,-0.97229,3e-05,3.37979]
[1777382677817,41.81,76095.47,0.0,-0.97231,3e-05,3.37711]
[1777382682852,41.8,76096.9,0.0,-0.97228,3e-05,3.38018]
[1777382687890,41.8,76097.43,0.0,-0.97228,3e-05,3.38056]
[1777382692923,41.79,76096.57,0.0,-0.97232,3e-05,3.37683]
[1777382697958,41.79,76096.56,0.0,-0.97233,3e-05,3.37564]
[1777382702331,41.79,76102.68,0.0,-0.97216,3e-05,3.39288]
[1777382704000,41.78,76101.95,0.0,-0.97219,3e-05,3.39022]
[1777382709034,41.78,76099.34,0.0,-0.97227,3e-05,3.38124]
[1777382714071,41.78,76100.04,0.0,-0.97227,3e-05,3.3821]
[1777382719107,41.77,76101.75,0.0,-0.97223,3e-05,3.38592]
[1777382724143,41.77,76100.01,0.0,-0.97229,3e-05,3.37947]
[1777382729178,41.76,76097.62,0.0,-0.97237,3e-05,3.37114]
[1777382734214,41.76,76093.35,0.0,-0.97253,3e-05,3.35423]
[1777382741262,41.76,76090.22,0.0,-0.97263,3e-05,3.34361]
[1777382746297,41.75,76089.24,0.0,-0.97267,3e-05,3.33981]
[1777382751332,41.75,76091.36,0.0,-0.97262,3e-05,3.34516]
[1777382756367,41.75,76091.55,0.0,-0.97262,3e-05,3.34475]
[1777382761402,41.74,76092.21,0.0,-0.97261,3e-05,3.34569]
[1777382764423,41.74,76093.63,0.0,-0.97258,3e-05,3.3492]
[1777382769458,41.74,76088.97,0.0,-0.97272,3e-05,3.33437]
[1777382775500,41.73,76088.83,0.0,-0.97274,3e-05,3.33273]
[1777382780534,41.73,76091.36,0.0,-0.97268,3e-05,3.33918]
[1777382785572,41.73,76091.91,0.0,-0.97267,3e-05,3.33973]
[1777382790608,41.72,76089.75,0.0,-0.97274,3e-05,3.33234]
[1777382795645,41.72,76090.66,0.0,-0.97275,3e-05,3.33092]
[1777382800679,41.72,76089.57,0.0,-0.97279,3e-05,3.32674]
[1777382805715,41.71,76089.67,0.0,-0.9728,3e-05,3.32606]
[1777382810751,41.71,76087.0,0.0,-0.97288,3e-05,3.31725]
[1777382815785,41.71,76089.4,0.0,-0.97282,3e-05,3.32335]
[1777382820826,41.7,76087.48,0.0,-0.97289,3e-05,3.31675]
[1777382825855,41.7,76088.18,0.0,-0.97288,3e-05,3.31787]
[1777382830890,41.7,76089.26,0.0,-0.97286,3e-05,3.32015]
[1777382835925,41.69,76090.76,0.0,-0.97282,3e-05,3.3237]
[1777382840959,41.69,76090.68,0.0,-0.97283,3e-05,3.32244]
[1777382845997,41.69,76092.52,0.0,-0.97279,3e-05,3.327]
[1777382851034,41.69,76092.37,0.0,-0.97283,3e-05,3.32263]
[1777382856067,41.68,76089.67,0.0,-0.97291,3e-05,3.31395]
[1777382861102,41.68,76089.1,0.0,-0.97293,3e-05,3.31155]
[1777382866139,41.68,76076.78,0.0,-0.97329,3e-05,3.27491]
[1777382867144,41.68,76066.04,0.0,-0.97359,3e-05,3.24373]
[1777382868151,41.68,76065.95,0.0,-0.97359,3e-05,3.24343]
[1777382873580,41.68,76064.14,0.0,-0.97364,3e-05,3.23806]
[1777382879228,41.68,76065.29,0.0,-0.97361,3e-05,3.24119]
[1777382884266,41.68,76067.44,0.0,-0.97355,3e-05,3.24721]
[1777382889301,41.68,76064.37,0.0,-0.97364,3e-05,3.23815]
[1777382894335,41.67,76065.17,0.0,-0.97362,3e-05,3.24028]
[1777382896350,41.67,76059.56,0.0,-0.97378,3e-05,3.22406]
[1777382899371,41.67,76057.75,0.0,-0.97383,3e-05,3.21885]
[1777382901385,41.67,76052.5,0.0,-0.97397,3e-05,3.20383]
[1777382906425,41.67,76054.89,0.0,-0.9739,3e-05,3.21079]
[1777382908434,41.67,76063.58,0.0,-0.97366,3e-05,3.23576]
[1777382910449,41.67,76066.59,0.0,-0.97358,3e-05,3.24437]
[1777382915483,41.67,76067.11,0.0,-0.97359,3e-05,3.24264]
[1777382920518,41.67,76066.54,0.0,-0.97361,3e-05,3.24083]
[1777382925553,41.67,76067.02,0.0,-0.9736,3e-05,3.24205]
[1777382929581,41.67,76078.24,0.0,-0.97329,3e-05,3.27439]
[1777382930588,41.67,76079.98,0.0,-0.97324,3e-05,3.27937]
[1777382935623,41.67,76082.97,0.0,-0.97316,3e-05,3.28766]
[1777382940658,41.67,76086.59,0.0,-0.97306,3e-05,3.29776]
[1777382945692,41.67,76082.71,0.0,-0.97317,3e-05,3.28602]
[1777382950729,41.67,76083.14,0.0,-0.97317,3e-05,3.28694]
[1777382953749,41.67,76090.08,0.0,-0.97297,3e-05,3.30701]
[1777382958784,41.66,76106.67,0.0,-0.97251,3e-05,3.35536]
[1777382959795,41.66,76114.27,0.0,-0.97229,3e-05,3.37773]
[1777382960812,41.66,76114.52,0.0,-0.97228,3e-05,3.37827]
[1777382961809,41.66,76123.36,0.0,-0.97203,3e-05,3.40462]
[1777382962812,41.66,76174.89,0.0,-0.9705,3e-05,3.56076]
[1777382963821,41.66,76170.92,0.0,-0.97063,3e-05,3.548]
[1777382964833,41.66,76193.63,0.0,-0.96994,3e-05,3.61794]
[1777382965839,41.66,76199.6,0.0,-0.96976,3e-05,3.63599]
[1777382966851,41.65,76164.76,0.0,-0.97083,3e-05,3.52731]
[1777382967854,41.65,76158.3,0.0,-0.97103,3e-05,3.50707]
[1777382968859,41.65,76170.12,0.0,-0.97068,3e-05,3.54288]
[1777382969866,41.65,76170.12,0.0,-0.97068,3e-05,3.54237]
[1777382970873,41.65,76163.89,0.0,-0.97088,3e-05,3.52275]
[1777382971880,41.65,76155.48,0.0,-0.97116,3e-05,3.49339]
[1777382972887,41.65,76147.06,0.0,-0.97141,3e-05,3.46738]
[1777382974311,41.65,76150.79,0.0,-0.9713,3e-05,3.47875]
[1777382975909,41.65,76164.03,0.0,-0.9709,3e-05,3.51955]
[1777382976916,41.65,76166.44,0.0,-0.97082,3e-05,3.52728]
[1777382978930,41.65,76160.25,0.0,-0.971,3e-05,3.50899]
[1777382982957,41.65,76149.4,0.0,-0.97131,3e-05,3.47734]
[1777382984384,41.66,76155.34,0.0,-0.97113,3e-05,3.49623]
[1777382985986,41.66,76157.58,0.0,-0.97106,3e-05,3.50342]
[1777382987994,41.66,76158.33,0.0,-0.97103,3e-05,3.50641]
[1777382993028,41.67,76161.21,0.0,-0.97092,3e-05,3.51727]
[1777382994459,41.67,76167.75,0.0,-0.97072,3e-05,3.53768]
[1777382996049,41.67,76173.21,0.0,-0.97055,3e-05,3.55506]
[1777382999070,41.67,76168.17,0.0,-0.97069,3e-05,3.54036]
[1777383002112,41.67,76158.87,0.0,-0.97097,3e-05,3.51245]
[1777383003107,41.68,76153.69,0.0,-0.97112,3e-05,3.49735]
[1777383004530,41.68,76144.21,0.0,-0.97139,3e-05,3.46893]
[1777383006126,41.68,76150.14,0.0,-0.97121,3e-05,3.48734]
[1777383007133,41.68,76125.09,0.0,-0.97194,3e-05,3.41258]
[1777383008139,41.68,76125.36,0.0,-0.97193,3e-05,3.41389]
[1777383010152,41.69,76119.96,0.0,-0.97208,3e-05,3.39827]
[1777383011161,41.69,76126.17,0.0,-0.97189,3e-05,3.41789]
[1777383014605,41.69,76116.66,0.0,-0.97215,3e-05,3.39103]
[1777383016197,41.7,76114.17,0.0,-0.97221,3e-05,3.38474]
[1777383017232,41.7,76121.46,0.0,-0.972,3e-05,3.40703]
[1777383019232,41.7,76140.05,0.0,-0.97144,3e-05,3.46393]
[1777383020231,41.7,76145.74,0.0,-0.97127,3e-05,3.48158]
[1777383023253,41.71,76121.21,0.0,-0.97198,3e-05,3.40849]
[1777383024679,41.71,76127.79,0.0,-0.97178,3e-05,3.42915]
[1777383026273,41.71,76139.23,0.0,-0.97144,3e-05,3.46418]
[1777383027279,41.72,76154.59,0.0,-0.97097,3e-05,3.51176]
[1777383028287,41.72,76157.31,0.0,-0.97089,3e-05,3.52042]
[1777383029294,41.72,76148.96,0.0,-0.97113,3e-05,3.49527]
[1777383030302,41.72,76145.81,0.0,-0.97122,3e-05,3.48605]
[1777383035336,41.72,76142.9,0.0,-0.97132,3e-05,3.47586]
[1777383036346,41.73,76136.93,0.0,-0.97149,3e-05,3.45817]
[1777383037352,41.73,76136.32,0.0,-0.9715,3e-05,3.45674]
[1777383040388,41.73,76123.66,0.0,-0.97186,3e-05,3.41988]
[1777383041391,41.73,76117.64,0.0,-0.97203,3e-05,3.40234]
[1777383042393,41.73,76117.97,0.0,-0.97202,3e-05,3.40382]
[1777383044841,41.74,76109.06,0.0,-0.97226,3e-05,3.37883]
[1777383047427,41.74,76103.45,0.0,-0.97241,3e-05,3.36331]
[1777383052464,41.75,76089.52,0.0,-0.97278,3e-05,3.32512]
[1777383053470,41.75,76077.81,0.0,-0.97311,3e-05,3.29153]
[1777383054934,41.76,76068.77,0.0,-0.97335,3e-05,3.26666]
[1777383057497,41.76,76062.44,0.0,-0.97351,3e-05,3.24983]
[1777383059511,41.77,76078.08,0.0,-0.97306,3e-05,3.29593]
[1777383060518,41.77,76091.89,0.0,-0.97267,3e-05,3.33626]
[1777383061525,41.77,76095.19,0.0,-0.97258,3e-05,3.34581]
[1777383063539,41.76,76088.54,0.0,-0.97277,3e-05,3.3259]
[1777383065553,41.77,76079.59,0.0,-0.97302,3e-05,3.30017]
[1777383066565,41.77,76075.47,0.0,-0.97313,3e-05,3.28881]
[1777383067570,41.77,76069.7,0.0,-0.97329,3e-05,3.27272]
[1777383070591,41.8,76079.97,0.0,-0.97292,3e-05,3.31087]
[1777383071600,41.82,76079.81,0.0,-0.97286,3e-05,3.31671]
[1777383073613,41.83,76074.05,0.0,-0.973,3e-05,3.30177]
[1777383077641,41.87,76081.66,0.0,-0.97265,3e-05,3.338]
[1777383080662,41.88,76100.44,0.0,-0.9721,3e-05,3.39458]
[1777383081668,41.88,76097.95,0.0,-0.97217,3e-05,3.38768]
[1777383082678,41.88,76091.1,0.0,-0.97236,3e-05,3.36791]
[1777383083685,41.88,76077.93,0.0,-0.97273,3e-05,3.33028]
[1777383084690,41.89,76068.63,0.0,-0.97298,3e-05,3.30375]
[1777383085699,41.89,76062.86,0.0,-0.97315,3e-05,3.28687]
[1777383086703,41.89,76056.86,0.0,-0.97331,3e-05,3.26941]
[1777383091739,41.88,76054.45,0.0,-0.97341,3e-05,3.25902]
[1777383095767,41.88,76043.88,0.0,-0.9737,3e-05,3.22849]
[1777383098791,41.88,76036.01,0.0,-0.97392,3e-05,3.20605]
[1777383102820,41.88,76051.7,0.0,-0.97348,3e-05,3.25113]
[1777383103827,41.89,76071.76,0.0,-0.97292,3e-05,3.30989]
[1777383106853,41.89,76066.04,0.0,-0.97306,3e-05,3.29526]
[1777383107854,41.9,76055.5,0.0,-0.97335,3e-05,3.26545]
[1777383109867,41.9,76061.0,0.0,-0.97318,3e-05,3.28277]
[1777383111882,41.9,76067.04,0.0,-0.973,3e-05,3.30166]
[1777383113896,41.91,76053.19,0.0,-0.97338,3e-05,3.26218]
[1777383118931,41.91,76055.09,0.0,-0.97331,3e-05,3.26904]
[1777383119937,41.91,76049.38,0.0,-0.97347,3e-05,3.25257]
[1777383120948,41.91,76044.43,0.0,-0.97361,3e-05,3.23835]
[1777383123979,41.91,76036.1,0.0,-0.97383,3e-05,3.2146]
[1777383125993,41.91,76046.03,0.0,-0.97356,3e-05,3.24306]
[1777383127000,41.91,76064.44,0.0,-0.97305,3e-05,3.29616]
[1777383130032,41.92,76055.1,0.0,-0.9733,3e-05,3.2704]
[1777383132046,41.92,76045.79,0.0,-0.97354,3e-05,3.24508]
[1777383133052,41.92,76055.07,0.0,-0.97328,3e-05,3.27179]
[1777383134059,41.92,76055.07,0.0,-0.97328,3e-05,3.27174]
[1777383137080,41.93,76049.28,0.0,-0.97342,3e-05,3.2572]
[1777383140536,41.93,76065.06,0.0,-0.97298,3e-05,3.30358]
[1777383141108,41.93,76065.06,0.0,-0.97298,3e-05,3.30348]
[1777383144129,41.95,76068.53,0.0,-0.97281,3e-05,3.32053]
[1777383149164,41.98,76072.06,0.0,-0.97263,3e-05,3.33953]
[1777383152188,41.99,76084.15,0.0,-0.97229,3e-05,3.37368]
[1777383153212,41.99,76112.77,0.0,-0.97145,3e-05,3.45938]
[1777383154201,41.99,76113.1,0.0,-0.97144,3e-05,3.46077]
[1777383156219,41.99,76121.2,0.0,-0.97119,3e-05,3.4859]
[1777383157224,41.99,76133.91,0.0,-0.97081,3e-05,3.52472]
[1777383158239,42.0,76143.0,0.0,-0.97054,3e-05,3.55272]
[1777383159238,42.0,76151.09,0.0,-0.97029,3e-05,3.57775]
[1777383160683,42.0,76160.24,0.0,-0.97001,3e-05,3.60616]
[1777383161257,42.0,76159.77,0.0,-0.97003,3e-05,3.60486]
[1777383162261,42.0,76154.15,0.0,-0.97019,3e-05,3.58769]
[1777383167296,42.0,76154.04,0.0,-0.97019,3e-05,3.58828]
[1777383172331,42.0,76153.54,0.0,-0.97019,3e-05,3.58764]
[1777383177365,42.01,76160.31,0.0,-0.96998,3e-05,3.60941]
[1777383179384,42.01,76167.7,0.0,-0.96975,3e-05,3.63259]
[1777383180824,42.01,76174.21,0.0,-0.96955,3e-05,3.65303]
[1777383182407,42.01,76189.57,0.0,-0.96907,3e-05,3.7012]
[1777383183411,42.01,76203.27,0.0,-0.96864,3e-05,3.74447]
[1777383184427,42.01,76213.94,0.0,-0.9683,3e-05,3.77832]
[1777383186440,42.0,76207.36,0.0,-0.96853,3e-05,3.75592]
[1777383187446,42.0,76196.95,0.0,-0.96886,3e-05,3.72194]
[1777383188455,42.0,76191.45,0.0,-0.96904,3e-05,3.70452]
[1777383190940,42.0,76186.6,0.0,-0.96919,3e-05,3.68923]
[1777383194507,42.0,76181.26,0.0,-0.96936,3e-05,3.67249]
[1777383196523,42.0,76181.32,0.0,-0.96935,3e-05,3.67274]
[1777383201560,42.0,76179.63,0.0,-0.9694,3e-05,3.66756]
[1777383203572,42.0,76184.05,0.0,-0.96927,3e-05,3.68145]
[1777383207598,42.0,76177.61,0.0,-0.96947,3e-05,3.66132]
[1777383209612,42.0,76173.79,0.0,-0.96958,3e-05,3.64946]
[1777383214649,42.0,76171.81,0.0,-0.96967,3e-05,3.64031]
[1777383218677,42.0,76165.42,0.0,-0.96986,3e-05,3.62076]
[1777383221150,42.0,76164.37,0.0,-0.96989,3e-05,3.61786]
[1777383224734,42.0,76170.59,0.0,-0.9697,3e-05,3.63753]
[1777383225727,42.01,76155.66,0.0,-0.97015,3e-05,3.59137]
[1777383226734,42.01,76136.17,0.0,-0.97074,3e-05,3.53161]
[1777383227740,42.01,76132.91,0.0,-0.97083,3e-05,3.52212]
[1777383232776,42.01,76139.62,0.0,-0.97062,3e-05,3.54396]
[1777383233783,42.01,76147.87,0.0,-0.97037,3e-05,3.56948]
[1777383234790,42.01,76147.77,0.0,-0.97037,3e-05,3.56938]
[1777383236819,42.01,76159.25,0.0,-0.97001,3e-05,3.60515]
[1777383238830,42.02,76164.53,0.0,-0.96985,3e-05,3.62183]
[1777383239838,42.02,76164.9,0.0,-0.96984,3e-05,3.62309]
[1777383243866,42.02,76155.09,0.0,-0.97013,3e-05,3.59318]
[1777383244873,42.02,76137.18,0.0,-0.97067,3e-05,3.53839]
[1777383245880,42.02,76135.49,0.0,-0.97072,3e-05,3.53349]
[1777383249909,42.02,76142.61,0.0,-0.9705,3e-05,3.55627]
[1777383251923,42.02,76143.36,0.0,-0.97047,3e-05,3.55899]
[1777383255950,42.03,76140.1,0.0,-0.97056,3e-05,3.54988]
[1777383258971,42.03,76133.44,0.0,-0.97075,3e-05,3.53027]
[1777383264006,42.03,76140.15,0.0,-0.97054,3e-05,3.55203]
[1777383267027,42.03,76149.1,0.0,-0.97026,3e-05,3.58017]
[1777383268034,42.04,76150.17,0.0,-0.97023,3e-05,3.58365]
[1777383273071,42.04,76164.42,0.0,-0.96981,3e-05,3.62534]
[1777383274077,42.04,76176.68,0.0,-0.96943,3e-05,3.66364]
[1777383275085,42.04,76178.54,0.0,-0.96937,3e-05,3.66951]
[1777383279113,42.04,76180.66,0.0,-0.9693,3e-05,3.67628]
[1777383283144,42.04,76174.66,0.0,-0.96949,3e-05,3.65759]
[1777383284147,42.04,76169.59,0.0,-0.96964,3e-05,3.64182]
[1777383285156,42.04,76167.21,0.0,-0.96972,3e-05,3.63448]
[1777383290189,42.04,76170.66,0.0,-0.96961,3e-05,3.6456]
[1777383292207,42.04,76154.9,0.0,-0.97009,3e-05,3.59689]
[1777383293211,42.04,76150.7,0.0,-0.97021,3e-05,3.58409]
[1777383298245,42.04,76151.34,0.0,-0.97019,3e-05,3.58684]
[1777383301267,42.05,76146.22,0.0,-0.97034,3e-05,3.57156]
[1777383306302,42.05,76148.83,0.0,-0.97025,3e-05,3.58045]
[1777383308317,42.05,76143.05,0.0,-0.97042,3e-05,3.56303]
[1777383310333,42.05,76134.08,0.0,-0.97069,3e-05,3.53601]
[1777383311825,42.05,76139.43,0.0,-0.97052,3e-05,3.55283]
[1777383313357,42.05,76144.04,0.0,-0.97038,3e-05,3.56715]
[1777383314369,42.05,76150.86,0.0,-0.97017,3e-05,3.5883]
[1777383315371,42.05,76156.0,0.0,-0.97001,3e-05,3.60442]
[1777383318392,42.06,76143.25,0.0,-0.9704,3e-05,3.56543]
[1777383319402,42.06,76140.2,0.0,-0.97049,3e-05,3.55647]
[1777383324433,42.06,76140.22,0.0,-0.97048,3e-05,3.55752]
[1777383329469,42.06,76141.23,0.0,-0.97044,3e-05,3.56152]
[1777383331963,42.06,76157.53,0.0,-0.96996,3e-05,3.60878]
[1777383332489,42.06,76157.53,0.0,-0.96996,3e-05,3.60888]
[1777383337530,42.07,76175.59,0.0,-0.9694,3e-05,3.66547]
[1777383338534,42.07,76183.24,0.0,-0.96916,3e-05,3.68942]
[1777383342038,42.07,76190.8,0.0,-0.96893,3e-05,3.71311]
[1777383342562,42.07,76192.13,0.0,-0.96889,3e-05,3.71724]
[1777383343569,42.06,76200.54,0.0,-0.96862,3e-05,3.74376]
[1777383345583,42.06,76210.49,0.0,-0.96831,3e-05,3.77515]
[1777383346590,42.06,76216.98,0.0,-0.9681,3e-05,3.79571]
[1777383347597,42.06,76222.35,0.0,-0.96793,3e-05,3.81274]
[1777383352633,42.06,76224.78,0.0,-0.96786,3e-05,3.81953]
[1777383354652,42.06,76235.48,0.0,-0.96752,3e-05,3.85363]
[1777383355665,42.06,76240.73,0.0,-0.96735,3e-05,3.87039]
[1777383356677,42.06,76240.41,0.0,-0.96737,3e-05,3.86905]
[1777383357674,42.06,76231.9,0.0,-0.96765,3e-05,3.84117]
[1777383358681,42.05,76227.99,0.0,-0.96778,3e-05,3.8283]
[1777383360695,42.05,76218.74,0.0,-0.96808,3e-05,3.79812]
[1777383362183,42.05,76218.38,0.0,-0.96809,3e-05,3.79679]
[1777383363736,42.05,76213.38,0.0,-0.96826,3e-05,3.78045]
[1777383364743,42.05,76204.4,0.0,-0.96854,3e-05,3.75169]
[1777383365750,42.05,76199.47,0.0,-0.9687,3e-05,3.73594]
[1777383367765,42.05,76192.7,0.0,-0.96892,3e-05,3.71438]
[1777383368774,42.05,76187.91,0.0,-0.96907,3e-05,3.69925]
[1777383369780,42.05,76193.29,0.0,-0.9689,3e-05,3.7162]
[1777383370786,42.05,76190.84,0.0,-0.96898,3e-05,3.70842]
[1777383372255,42.05,76183.33,0.0,-0.96921,3e-05,3.68476]
[1777383372802,42.05,76189.03,0.0,-0.96903,3e-05,3.70265]
[1777383373810,42.05,76188.66,0.0,-0.96904,3e-05,3.70148]
[1777383374816,42.05,76185.58,0.0,-0.96914,3e-05,3.69176]
[1777383375824,42.05,76174.33,0.0,-0.96949,3e-05,3.65651]
[1777383376833,42.05,76178.05,0.0,-0.96938,3e-05,3.66818]
[1777383382326,42.05,76176.58,0.0,-0.96942,3e-05,3.66371]
[1777383383880,42.05,76177.3,0.0,-0.9694,3e-05,3.66601]
[1777383387909,42.05,76191.81,0.0,-0.96894,3e-05,3.71165]
[1777383388915,42.05,76194.26,0.0,-0.96887,3e-05,3.71933]
[1777383393950,42.05,76202.05,0.0,-0.96865,3e-05,3.7403]
[1777383395964,42.05,76205.08,0.0,-0.96856,3e-05,3.74972]
[1777383400999,42.05,76213.74,0.0,-0.96829,3e-05,3.77675]
[1777383402007,42.05,76226.92,0.0,-0.96786,3e-05,3.81888]
[1777383403013,42.05,76230.46,0.0,-0.96775,3e-05,3.83008]
[1777383405028,42.04,76225.39,0.0,-0.96792,3e-05,3.8133]
[1777383407042,42.04,76219.63,0.0,-0.96811,3e-05,3.79444]
[1777383408050,42.04,76226.7,0.0,-0.96788,3e-05,3.81698]
[1777383409056,42.04,76230.64,0.0,-0.96776,3e-05,3.82947]
[1777383411070,42.04,76238.67,0.0,-0.9675,3e-05,3.85498]
[1777383412079,42.04,76235.77,0.0,-0.9676,3e-05,3.84532]
[1777383415104,42.04,76233.71,0.0,-0.96767,3e-05,3.83793]
[1777383420134,42.03,76238.6,0.0,-0.96753,3e-05,3.85251]
[1777383422148,42.03,76244.12,0.0,-0.96735,3e-05,3.86987]
[1777383423154,42.03,76249.38,0.0,-0.96718,3e-05,3.88669]
[1777383424161,42.03,76249.24,0.0,-0.96719,3e-05,3.88589]
[1777383427182,42.03,76261.12,0.0,-0.96681,3e-05,3.92373]
[1777383428189,42.03,76270.12,0.0,-0.96651,3e-05,3.95295]
[1777383429196,42.02,76274.93,0.0,-0.96636,3e-05,3.96839]
[1777383431210,42.02,76284.16,0.0,-0.96606,3e-05,3.99805]
[1777383432217,42.02,76291.94,0.0,-0.9658,3e-05,4.02347]
[1777383433242,42.02,76296.87,0.0,-0.96564,3e-05,4.03941]
[1777383435254,42.01,76301.31,0.0,-0.9655,3e-05,4.05313]
[1777383436260,42.01,76296.31,0.0,-0.96567,3e-05,4.03577]
[1777383437267,42.01,76297.73,0.0,-0.96563,3e-05,4.03996]
[1777383442302,41.99,76303.13,0.0,-0.96553,3e-05,4.05011]
[1777383444316,41.98,76294.38,0.0,-0.96584,3e-05,4.01967]
[1777383449352,41.97,76283.26,0.0,-0.96624,3e-05,3.97999]
[1777383450359,41.97,76283.93,0.0,-0.96622,3e-05,3.98177]
[1777383452372,41.97,76274.23,0.0,-0.96659,3e-05,3.94534]
[1777383453379,41.97,76263.78,0.0,-0.96694,3e-05,3.91056]
[1777383454387,41.97,76264.67,0.0,-0.96691,3e-05,3.91314]
[1777383455395,41.97,76280.56,0.0,-0.96639,3e-05,3.96518]
[1777383456400,41.97,76285.99,0.0,-0.96621,3e-05,3.98276]
[1777383457410,41.96,76283.23,0.0,-0.96631,3e-05,3.97314]
[1777383460430,41.96,76288.24,0.0,-0.96615,3e-05,3.98845]
[1777383464459,41.95,76299.32,0.0,-0.96579,3e-05,4.02358]
[1777383465467,41.95,76303.4,0.0,-0.96566,3e-05,4.03672]
[1777383468487,41.95,76310.34,0.0,-0.96544,3e-05,4.05841]
[1777383470502,41.94,76313.62,0.0,-0.96534,3e-05,4.0683]
[1777383472515,41.94,76319.81,0.0,-0.96514,3e-05,4.08801]
[1777383477550,41.93,76314.62,0.0,-0.96535,3e-05,4.06681]
[1777383483041,41.92,76319.55,0.0,-0.96522,3e-05,4.08047]
[1777383488631,41.91,76316.81,0.0,-0.96535,3e-05,4.06754]
[1777383491653,41.9,76308.81,0.0,-0.96564,3e-05,4.03889]
[1777383496686,41.89,76306.55,0.0,-0.96574,3e-05,4.02864]
[1777383501720,41.89,76306.58,0.0,-0.96577,3e-05,4.02617]
[1777383503183,41.89,76317.7,0.0,-0.96539,3e-05,4.06306]
[1777383503734,41.88,76317.36,0.0,-0.96541,3e-05,4.06134]
[1777383508769,41.87,76321.89,0.0,-0.96529,3e-05,4.07369]
[1777383510783,41.87,76316.47,0.0,-0.96549,3e-05,4.05425]
[1777383515819,41.86,76317.43,0.0,-0.96551,3e-05,4.05121]
[1777383517832,41.86,76324.2,0.0,-0.96529,3e-05,4.07294]
[1777383518840,41.86,76326.62,0.0,-0.96521,3e-05,4.08054]
[1777383523324,41.85,76331.82,0.0,-0.96505,3e-05,4.09576]
[1777383528910,41.84,76326.16,0.0,-0.96529,3e-05,4.07289]
[1777383531933,41.83,76311.98,0.0,-0.96579,3e-05,4.02345]
[1777383535961,41.83,76306.7,0.0,-0.96599,3e-05,4.00377]
[1777383536968,41.83,76300.44,0.0,-0.96621,3e-05,3.98239]
[1777383537975,41.82,76296.79,0.0,-0.96634,3e-05,3.96981]
[1777383539998,41.82,76289.75,0.0,-0.96658,3e-05,3.94564]
[1777383542004,41.82,76279.47,0.0,-0.96693,3e-05,3.91095]
[1777383543465,41.82,76282.45,0.0,-0.96684,3e-05,3.92045]
[1777383546036,41.82,76267.45,0.0,-0.96735,3e-05,3.87026]
[1777383547043,41.81,76261.81,0.0,-0.96753,3e-05,3.8516]
[1777383548051,41.81,76261.44,0.0,-0.96755,3e-05,3.85017]
[1777383553535,41.81,76267.32,0.0,-0.96737,3e-05,3.86819]
[1777383559126,41.81,76270.27,0.0,-0.96728,3e-05,3.87633]
[1777383562148,41.8,76275.4,0.0,-0.96712,3e-05,3.89234]
[1777383564162,41.8,76280.19,0.0,-0.96697,3e-05,3.90749]
[1777383567184,41.8,76272.92,0.0,-0.96722,3e-05,3.88272]
[1777383570206,41.8,76273.01,0.0,-0.96723,3e-05,3.88223]
[1777383572219,41.79,76292.87,0.0,-0.9666,3e-05,3.9437]
[1777383573226,41.79,76303.52,0.0,-0.96624,3e-05,3.97872]
[1777383574233,41.79,76304.64,0.0,-0.96621,3e-05,3.98204]
[1777383576246,41.79,76298.92,0.0,-0.96641,3e-05,3.96216]
[1777383579268,41.79,76304.8,0.0,-0.96622,3e-05,3.98054]
[1777383584303,41.78,76303.44,0.0,-0.96629,3e-05,3.97402]
[1777383589338,41.77,76305.74,0.0,-0.96623,3e-05,3.97971]
[1777383594374,41.77,76305.79,0.0,-0.96625,3e-05,3.97784]
[1777383598402,41.76,76298.64,0.0,-0.96651,3e-05,3.95244]
[1777383599411,41.76,76306.26,0.0,-0.96626,3e-05,3.97745]
[1777383600426,41.76,76307.77,0.0,-0.96621,3e-05,3.9821]
[1777383603456,41.76,76293.24,0.0,-0.96671,3e-05,3.93262]
[1777383604463,41.76,76292.45,0.0,-0.96674,3e-05,3.92968]
[1777383607482,41.75,76286.33,0.0,-0.96696,3e-05,3.90857]
[1777383610503,41.75,76302.02,0.0,-0.96644,3e-05,3.95964]
[1777383611510,41.75,76305.15,0.0,-0.96634,3e-05,3.96969]
[1777383614532,41.74,76300.13,0.0,-0.96652,3e-05,3.95183]
[1777383619568,41.74,76301.3,0.0,-0.9665,3e-05,3.95387]
[1777383622588,41.74,76296.28,0.0,-0.96668,3e-05,3.93606]
[1777383623598,41.73,76289.75,0.0,-0.9669,3e-05,3.91412]
[1777383624605,41.73,76285.68,0.0,-0.96704,3e-05,3.90039]
[1777383626619,41.73,76283.09,0.0,-0.96713,3e-05,3.89132]
[1777383628647,41.73,76276.3,0.0,-0.96736,3e-05,3.8685]
[1777383629654,41.73,76268.96,0.0,-0.9676,3e-05,3.84428]
[1777383630661,41.73,76266.54,0.0,-0.96769,3e-05,3.83619]
[1777383632675,41.73,76253.99,0.0,-0.96812,3e-05,3.79176]
[1777383633683,41.73,76243.68,0.0,-0.96846,3e-05,3.75846]
[1777383634690,41.73,76244.71,0.0,-0.96843,3e-05,3.7617]
[1777383639728,41.73,76250.03,0.0,-0.96826,3e-05,3.77844]
[1777383644183,41.72,76268.61,0.0,-0.96766,3e-05,3.83818]
[1777383644760,41.72,76268.92,0.0,-0.96765,3e-05,3.83899]
[1777383649794,41.72,76262.31,0.0,-0.96788,3e-05,3.81656]
[1777383652814,41.72,76254.79,0.0,-0.96812,3e-05,3.79177]
[1777383657850,41.72,76253.74,0.0,-0.96817,3e-05,3.78774]
[1777383661879,41.72,76247.5,0.0,-0.96837,3e-05,3.76713]
[1777383662890,41.72,76242.17,0.0,-0.96854,3e-05,3.74996]
[1777383666914,41.71,76238.28,0.0,-0.96867,3e-05,3.7373]
[1777383669935,41.71,76243.88,0.0,-0.96849,3e-05,3.7551]
[1777383670942,41.71,76252.69,0.0,-0.96821,3e-05,3.78332]
[1777383674393,41.71,76245.12,0.0,-0.96846,3e-05,3.75859]
[1777383674970,41.71,76245.21,0.0,-0.96845,3e-05,3.7588]
[1777383675977,41.71,76239.46,0.0,-0.96864,3e-05,3.74034]
[1777383677991,41.71,76233.09,0.0,-0.96884,3e-05,3.71999]
[1777383683027,41.71,76221.95,0.0,-0.96919,3e-05,3.68521]
[1777383684463,41.71,76191.6,0.0,-0.97013,3e-05,3.59023]
[1777383690076,41.72,76187.46,0.0,-0.97024,3e-05,3.5787]
[1777383693110,41.72,76158.0,0.0,-0.97115,3e-05,3.48586]
[1777383694538,41.72,76137.84,0.0,-0.97174,3e-05,3.4254]
[1777383696123,41.73,76149.59,0.0,-0.97139,3e-05,3.46173]
[1777383699145,41.73,76157.37,0.0,-0.97114,3e-05,3.48652]
[1777383702166,41.73,76167.62,0.0,-0.97083,3e-05,3.51886]
[1777383704616,41.74,76179.45,0.0,-0.97046,3e-05,3.55583]
[1777383705187,41.74,76179.36,0.0,-0.97046,3e-05,3.55583]
[1777383707202,41.74,76182.75,0.0,-0.97035,3e-05,3.5668]
[1777383710230,41.74,76188.14,0.0,-0.97018,3e-05,3.5842]
[1777383711230,41.74,76194.9,0.0,-0.96997,3e-05,3.60542]
[1777383712237,41.74,76193.09,0.0,-0.97003,3e-05,3.59997]
[1777383714687,41.74,76175.72,0.0,-0.97055,3e-05,3.54659]
[1777383716267,41.74,76173.71,0.0,-0.97061,3e-05,3.54088]
[1777383721301,41.75,76174.61,0.0,-0.97057,3e-05,3.54506]
[1777383726336,41.75,76177.58,0.0,-0.97046,3e-05,3.55551]
[1777383731373,41.76,76180.92,0.0,-0.97035,3e-05,3.56706]
[1777383733386,41.76,76184.37,0.0,-0.97023,3e-05,3.57926]
[1777383737420,41.77,76196.97,0.0,-0.96981,3e-05,3.62145]
[1777383738422,41.77,76221.24,0.0,-0.96905,3e-05,3.69848]
[1777383739431,41.78,76243.73,0.0,-0.96832,3e-05,3.77081]
[1777383740436,41.78,76256.06,0.0,-0.96792,3e-05,3.81102]
[1777383741487,41.78,76251.75,0.0,-0.96806,3e-05,3.79747]
[1777383746524,41.79,76260.39,0.0,-0.96776,3e-05,3.82741]
[1777383747512,41.79,76265.47,0.0,-0.96759,3e-05,3.84428]
[1777383751541,41.79,76267.31,0.0,-0.96754,3e-05,3.84824]
[1777383756575,41.8,76255.12,0.0,-0.96792,3e-05,3.81036]
[1777383757582,41.8,76254.33,0.0,-0.96794,3e-05,3.8082]
[1777383762617,41.8,76257.19,0.0,-0.96783,3e-05,3.81945]
[1777383767653,41.81,76255.54,0.0,-0.96786,3e-05,3.81602]
[1777383772692,41.82,76259.1,0.0,-0.96773,3e-05,3.82947]
[1777383775716,41.82,76249.44,0.0,-0.96803,3e-05,3.7993]
[1777383776724,41.82,76231.99,0.0,-0.96859,3e-05,3.74369]
[1777383777730,41.82,76231.67,0.0,-0.96859,3e-05,3.74318]
[1777383778737,41.82,76237.74,0.0,-0.96839,3e-05,3.7631]
[1777383779746,41.82,76242.03,0.0,-0.96825,3e-05,3.77735]
[1777383780753,41.83,76250.22,0.0,-0.96798,3e-05,3.80418]
[1777383781764,41.83,76240.99,0.0,-0.96827,3e-05,3.77487]
[1777383782765,41.83,76240.16,0.0,-0.9683,3e-05,3.77265]
[1777383784779,41.83,76232.16,0.0,-0.96854,3e-05,3.74796]
[1777383785787,41.83,76234.13,0.0,-0.96848,3e-05,3.75476]
[1777383788814,41.84,76241.59,0.0,-0.96822,3e-05,3.78012]
[1777383789816,41.84,76248.98,0.0,-0.96798,3e-05,3.80393]
[1777383790825,41.84,76262.51,0.0,-0.96753,3e-05,3.84898]
[1777383795859,41.85,76268.66,0.0,-0.96731,3e-05,3.87035]
[1777383798881,41.85,76277.05,0.0,-0.96703,3e-05,3.89875]
[1777383800896,41.85,76278.63,0.0,-0.96697,3e-05,3.90448]
[1777383805333,41.85,76286.38,0.0,-0.9667,3e-05,3.93107]
[1777383806940,41.86,76287.53,0.0,-0.96666,3e-05,3.93535]
[1777383809979,41.86,76281.07,0.0,-0.96687,3e-05,3.91472]
[1777383815403,41.86,76278.73,0.0,-0.96696,3e-05,3.90484]
[1777383821055,41.87,76271.26,0.0,-0.96719,3e-05,3.88184]
[1777383826091,41.87,76269.12,0.0,-0.96725,3e-05,3.87625]
[1777383831136,41.88,76279.28,0.0,-0.96689,3e-05,3.9111]
[1777383832135,41.88,76266.79,0.0,-0.9673,3e-05,3.87045]
[1777383833145,41.88,76237.32,0.0,-0.96826,3e-05,3.77549]
[1777383838178,41.88,76234.03,0.0,-0.96835,3e-05,3.76673]
[1777383843211,41.89,76230.18,0.0,-0.96845,3e-05,3.75677]
[1777383847240,41.9,76237.13,0.0,-0.9682,3e-05,3.78097]
[1777383850260,41.9,76243.67,0.0,-0.96798,3e-05,3.80335]
[1777383852276,41.9,76243.76,0.0,-0.96797,3e-05,3.80447]
[1777383855688,41.91,76254.92,0.0,-0.96758,3e-05,3.84259]
[1777383858317,41.91,76257.87,0.0,-0.96748,3e-05,3.8525]
[1777383862347,41.91,76267.08,0.0,-0.96717,3e-05,3.88381]
[1777383864361,41.92,76272.79,0.0,-0.96697,3e-05,3.90306]
[1777383867382,41.92,76276.35,0.0,-0.96685,3e-05,3.91549]
[1777383872416,41.92,76275.8,0.0,-0.96688,3e-05,3.9114]
[1777383877452,41.93,76274.29,0.0,-0.96692,3e-05,3.90759]
[1777383882490,41.93,76272.97,0.0,-0.96695,3e-05,3.90465]
[1777383887522,41.93,76274.43,0.0,-0.96689,3e-05,3.91062]
[1777383889537,41.94,76265.19,0.0,-0.96719,3e-05,3.88081]
[1777383890545,41.94,76256.23,0.0,-0.96748,3e-05,3.85189]
[1777383891551,41.94,76256.57,0.0,-0.96747,3e-05,3.85332]
[1777383894571,41.94,76247.19,0.0,-0.96776,3e-05,3.8239]
[1777383895968,41.94,76245.41,0.0,-0.96782,3e-05,3.81852]
[1777383901621,41.95,76244.94,0.0,-0.96781,3e-05,3.81933]
[1777383902629,41.95,76229.02,0.0,-0.96832,3e-05,3.76854]
[1777383903635,41.95,76227.09,0.0,-0.96837,3e-05,3.76283]
[1777383908670,41.96,76235.86,0.0,-0.96807,3e-05,3.79325]
[1777383913705,41.97,76233.83,0.0,-0.96811,3e-05,3.78886]
[1777383918742,41.97,76234.04,0.0,-0.96808,3e-05,3.79166]
[1777383923775,41.98,76241.04,0.0,-0.96784,3e-05,3.81635]
[1777383924782,41.98,76242.41,0.0,-0.96779,3e-05,3.82116]
[1777383926796,41.98,76248.29,0.0,-0.96759,3e-05,3.84091]
[1777383931831,41.99,76248.35,0.0,-0.9676,3e-05,3.83943]
[1777383935859,41.99,76256.19,0.0,-0.96733,3e-05,3.86624]
[1777383936876,41.99,76255.28,0.0,-0.96735,3e-05,3.86357]
[1777383941902,42.0,76259.3,0.0,-0.96721,3e-05,3.87809]
[1777383944923,42.0,76266.44,0.0,-0.96696,3e-05,3.90223]
[1777383946936,42.0,76271.07,0.0,-0.9668,3e-05,3.91788]
[1777383947944,42.0,76278.2,0.0,-0.96656,3e-05,3.94157]
[1777383948951,42.0,76277.45,0.0,-0.96659,3e-05,3.93928]
[1777383950966,42.0,76285.12,0.0,-0.96633,3e-05,3.96499]
[1777383951972,42.0,76286.66,0.0,-0.96627,3e-05,3.97024]
[1777383957006,42.01,76288.73,0.0,-0.9662,3e-05,3.97772]
[1777383962042,42.01,76305.95,0.0,-0.9656,3e-05,4.03578]
[1777383963049,42.01,76303.81,0.0,-0.96568,3e-05,4.02864]
[1777383964056,42.01,76296.74,0.0,-0.96592,3e-05,4.00506]
[1777383965063,42.01,76296.75,0.0,-0.96592,3e-05,4.00517]
[1777383967078,42.01,76304.46,0.0,-0.96565,3e-05,4.03111]
[1777383968083,42.01,76310.94,0.0,-0.96543,3e-05,4.0529]
[1777383969092,42.01,76309.57,0.0,-0.96548,3e-05,4.04829]
[1777383972112,42.01,76301.67,0.0,-0.96575,3e-05,4.02186]
[1777383974129,42.01,76296.35,0.0,-0.96594,3e-05,4.00307]
[1777383979167,42.0,76300.87,0.0,-0.96581,3e-05,4.01566]
[1777383982270,41.99,76317.01,0.0,-0.96527,3e-05,4.06826]
[1777383983227,41.99,76317.01,0.0,-0.96529,3e-05,4.06708]
[1777383984230,41.99,76326.8,0.0,-0.96495,3e-05,4.10018]
[1777383985239,41.99,76328.31,0.0,-0.9649,3e-05,4.10465]
[1777383990276,41.98,76327.61,0.0,-0.96496,3e-05,4.09894]
[1777383993295,41.97,76341.79,0.0,-0.96451,4e-05,4.14172]
[1777383994303,41.97,76343.89,0.0,-0.96445,4e-05,4.14745]
[1777383996681,41.96,76349.51,0.0,-0.96427,4e-05,4.16521]
[1777383997329,41.96,76361.03,0.0,-0.96386,4e-05,4.20486]
[1777383998333,41.96,76361.03,0.0,-0.96388,4e-05,4.20329]
[1777383999344,41.96,76366.42,0.0,-0.96369,4e-05,4.22192]
[1777384000347,41.96,76370.22,0.0,-0.96356,4e-05,4.23425]
[1777384005382,41.94,76368.76,0.0,-0.96366,4e-05,4.2249]
[1777384010418,41.91,76375.67,0.0,-0.96354,4e-05,4.23689]
[1777384011424,41.88,76374.79,0.0,-0.96366,4e-05,4.22521]
[1777384012434,41.83,76383.02,0.0,-0.96354,4e-05,4.23669]
[1777384013444,41.8,76388.55,0.0,-0.96344,4e-05,4.24712]
[1777384016830,41.75,76361.66,0.0,-0.96459,4e-05,4.1358]
[1777384022514,41.74,76366.69,0.0,-0.96444,4e-05,4.15039]
[1777384023513,41.74,76372.91,0.0,-0.96422,4e-05,4.17112]
[1777384024521,41.73,76375.08,0.0,-0.96415,4e-05,4.17789]
[1777384028553,41.73,76369.19,0.0,-0.96439,4e-05,4.15464]
[1777384030565,41.72,76357.3,0.0,-0.96483,4e-05,4.11242]
[1777384031582,41.72,76351.0,0.0,-0.96506,3e-05,4.09024]
[1777384032585,41.72,76352.58,0.0,-0.96501,3e-05,4.095]
[1777384033593,41.72,76367.82,0.0,-0.96448,4e-05,4.14659]
[1777384035607,41.71,76369.9,0.0,-0.96442,4e-05,4.15247]
[1777384039635,41.7,76362.39,0.0,-0.96471,4e-05,4.12391]
[1777384040642,41.7,76361.68,0.0,-0.96475,4e-05,4.12016]
[1777384042655,41.7,76362.28,0.0,-0.96474,4e-05,4.12098]
[1777384043663,41.69,76362.38,0.0,-0.96474,4e-05,4.1207]
[1777384045677,41.69,76356.6,0.0,-0.96496,3e-05,4.09967]
[1777384047051,41.69,76369.05,0.0,-0.96453,4e-05,4.14118]
[1777384048699,41.69,76374.98,0.0,-0.96432,4e-05,4.16161]
[1777384049704,41.68,76372.11,0.0,-0.96444,4e-05,4.15036]
[1777384054739,41.67,76371.15,0.0,-0.96454,4e-05,4.14015]
[1777384057120,41.67,76365.91,0.0,-0.96474,4e-05,4.12084]
[1777384058767,41.66,76358.14,0.0,-0.96502,3e-05,4.09297]
[1777384059774,41.66,76356.83,0.0,-0.96507,3e-05,4.08792]
[1777384061788,41.66,76368.2,0.0,-0.96469,4e-05,4.12498]
[1777384067190,41.65,76364.17,0.0,-0.96486,4e-05,4.10859]
[1777384068840,41.64,76358.98,0.0,-0.96506,3e-05,4.08962]
[1777384069847,41.64,76358.53,0.0,-0.96508,3e-05,4.08749]
[1777384074883,41.63,76358.56,0.0,-0.96511,3e-05,4.08464]
[1777384079916,41.63,76353.62,0.0,-0.96531,3e-05,4.06496]
[1777384082939,41.62,76342.26,0.0,-0.96573,3e-05,4.02437]
[1777384083945,41.62,76336.15,0.0,-0.96594,3e-05,4.00377]
[1777384084952,41.62,76338.12,0.0,-0.96587,3e-05,4.00995]
[1777384088980,41.61,76331.35,0.0,-0.96612,3e-05,3.98537]
[1777384093008,41.61,76322.88,0.0,-0.96643,3e-05,3.95499]
[1777384094016,41.6,76315.22,0.0,-0.9667,3e-05,3.92916]
[1777384095022,41.6,76309.47,0.0,-0.96689,3e-05,3.91009]
[1777384096030,41.6,76310.55,0.0,-0.96686,3e-05,3.91307]
[1777384098042,41.6,76315.99,0.0,-0.96668,3e-05,3.93081]
[1777384102071,41.6,76294.91,0.0,-0.9674,3e-05,3.85989]
[1777384103078,41.6,76290.02,0.0,-0.96756,3e-05,3.84366]
[1777384104085,41.6,76286.93,0.0,-0.96766,3e-05,3.83321]
[1777384109120,41.59,76278.71,0.0,-0.96794,3e-05,3.80581]
[1777384111134,41.59,76276.11,0.0,-0.96805,3e-05,3.79376]
[1777384116170,41.59,76280.21,0.0,-0.96793,3e-05,3.80647]
[1777384121204,41.59,76283.17,0.0,-0.96784,3e-05,3.81546]
[1777384123218,41.59,76290.6,0.0,-0.9676,3e-05,3.8394]
[1777384125232,41.59,76292.46,0.0,-0.96754,3e-05,3.84512]
[1777384129260,41.58,76287.23,0.0,-0.96772,3e-05,3.82727]
[1777384134296,41.58,76288.49,0.0,-0.96768,3e-05,3.8306]
[1777384136309,41.58,76306.25,0.0,-0.9671,3e-05,3.88858]
[1777384137698,41.58,76316.32,0.0,-0.96677,3e-05,3.92165]
[1777384138323,41.58,76316.32,0.0,-0.96677,3e-05,3.92135]
[1777384142356,41.58,76333.79,0.0,-0.96619,3e-05,3.9784]
[1777384143406,41.57,76336.14,0.0,-0.96611,3e-05,3.9859]
[1777384146407,41.57,76330.26,0.0,-0.96633,3e-05,3.96496]
[1777384147777,41.57,76312.43,0.0,-0.96693,3e-05,3.90524]
[1777384149421,41.57,76302.06,0.0,-0.96728,3e-05,3.8704]
[1777384150428,41.57,76299.74,0.0,-0.96737,3e-05,3.86236]
[1777384155463,41.56,76297.17,0.0,-0.96746,3e-05,3.85311]
[1777384160498,41.56,76296.76,0.0,-0.96748,3e-05,3.85085]
[1777384163524,41.56,76300.04,0.0,-0.96738,3e-05,3.86083]
[1777384168555,41.56,76295.06,0.0,-0.96755,3e-05,3.84367]
[1777384171591,41.55,76283.96,0.0,-0.96795,3e-05,3.80351]
[1777384172587,41.55,76236.2,0.0,-0.96948,3e-05,3.65041]
[1777384174601,41.55,76251.12,0.0,-0.96902,3e-05,3.69632]
[1777384179638,41.52,76257.84,0.0,-0.96889,3e-05,3.70994]
[1777384182658,41.53,76253.93,0.0,-0.96901,3e-05,3.69763]
[1777384185679,41.52,76260.03,0.0,-0.96882,3e-05,3.7165]
[1777384190717,41.47,76264.03,0.0,-0.96887,3e-05,3.71244]
[1777384192731,41.47,76254.36,0.0,-0.96919,3e-05,3.68013]
[1777384193737,41.46,76254.86,0.0,-0.96918,3e-05,3.68106]
[1777384195750,41.46,76261.88,0.0,-0.96897,3e-05,3.70211]
[1777384196759,41.46,76268.91,0.0,-0.96875,3e-05,3.72394]
[1777384198185,41.45,76274.76,0.0,-0.96857,3e-05,3.74203]
[1777384198772,41.45,76274.76,0.0,-0.96858,3e-05,3.74127]
[1777384201794,41.4,76266.66,0.0,-0.969,3e-05,3.69968]
[1777384202800,41.38,76260.31,0.0,-0.96927,3e-05,3.67264]
[1777384203806,41.36,76259.78,0.0,-0.96935,3e-05,3.66462]
[1777384208842,41.27,76259.32,0.0,-0.96967,3e-05,3.63299]
[1777384210857,41.23,76266.84,0.0,-0.96954,3e-05,3.64586]
[1777384211864,41.23,76267.95,0.0,-0.96951,3e-05,3.64882]
[1777384216900,41.16,76266.51,0.0,-0.96978,3e-05,3.62207]
[1777384220932,41.14,76271.91,0.0,-0.96968,3e-05,3.63256]
[1777384222948,41.13,76275.36,0.0,-0.96958,3e-05,3.64247]
[1777384224956,41.13,76268.54,0.0,-0.96981,3e-05,3.61972]
[1777384229991,41.12,76274.8,0.0,-0.96963,3e-05,3.63702]
[1777384232016,41.12,76284.57,0.0,-0.96936,3e-05,3.66381]
[1777384233010,41.1,76295.97,0.0,-0.96906,3e-05,3.69453]
[1777384234018,41.1,76300.97,0.0,-0.9689,3e-05,3.71001]
[1777384235025,41.1,76301.68,0.0,-0.96889,3e-05,3.71164]
[1777384238052,41.07,76289.18,0.0,-0.96937,3e-05,3.66347]
[1777384239052,41.07,76288.33,0.0,-0.9694,3e-05,3.66015]
[1777384244088,41.06,76287.06,0.0,-0.96947,3e-05,3.65308]
[1777384249123,41.05,76282.86,0.0,-0.96963,3e-05,3.63675]
[1777384254157,41.04,76283.63,0.0,-0.96964,3e-05,3.63632]
[1777384255165,41.04,76278.33,0.0,-0.96981,3e-05,3.61888]
[1777384257178,41.04,76278.81,0.0,-0.96981,3e-05,3.6193]
[1777384262216,41.03,76279.3,0.0,-0.96982,3e-05,3.61814]
[1777384263232,41.03,76273.36,0.0,-0.97001,3e-05,3.59877]
[1777384265236,41.02,76262.44,0.0,-0.97036,3e-05,3.56327]
[1777384266243,41.02,76252.44,0.0,-0.97068,3e-05,3.53149]
[1777384267250,41.02,76248.46,0.0,-0.9708,3e-05,3.51868]
[1777384272285,41.01,76252.07,0.0,-0.97071,3e-05,3.52808]
[1777384275307,41.01,76246.91,0.0,-0.97088,3e-05,3.51089]
[1777384278749,41.01,76244.87,0.0,-0.97096,3e-05,3.50321]
[1777384284369,41.0,76244.09,0.0,-0.971,3e-05,3.49914]
[1777384286384,41.0,76237.01,0.0,-0.97122,3e-05,3.47628]
[1777384291419,40.99,76234.03,0.0,-0.97135,3e-05,3.46243]
[1777384294440,40.96,76216.48,0.0,-0.97199,3e-05,3.39759]
[1777384299482,40.93,76213.84,0.0,-0.97215,3e-05,3.38102]
[1777384300487,40.93,76207.72,0.0,-0.97233,3e-05,3.36248]
[1777384301493,40.92,76191.87,0.0,-0.97281,3e-05,3.31342]
[1777384303508,40.9,76197.66,0.0,-0.97271,3e-05,3.32335]
[1777384308964,40.87,76193.92,0.0,-0.97291,3e-05,3.30285]
[1777384309549,40.87,76193.92,0.0,-0.97292,3e-05,3.30223]
[1777384314584,40.86,76201.63,0.0,-0.97272,3e-05,3.32214]
[1777384317605,40.85,76208.6,0.0,-0.97254,3e-05,3.34108]
[1777384321637,40.84,76213.26,0.0,-0.97243,3e-05,3.35232]
[1777384323647,40.84,76218.93,0.0,-0.97227,3e-05,3.36866]
[1777384326669,40.83,76207.51,0.0,-0.97263,3e-05,3.33238]
[1777384331703,40.75,76204.87,0.0,-0.97296,3e-05,3.2981]
[1777384336737,40.74,76211.54,0.0,-0.9728,3e-05,3.31499]
[1777384341773,40.73,76209.49,0.0,-0.97289,3e-05,3.30559]
[1777384343791,40.72,76197.36,0.0,-0.97325,3e-05,3.26816]
[1777384344795,40.72,76189.31,0.0,-0.97349,3e-05,3.24375]
[1777384345806,40.72,76183.62,0.0,-0.97365,3e-05,3.22646]
[1777384350838,40.71,76185.66,0.0,-0.97362,3e-05,3.23007]
[1777384353857,40.71,76181.28,0.0,-0.97378,3e-05,3.21272]
[1777384354864,40.7,76174.93,0.0,-0.97396,3e-05,3.19368]
[1777384359905,40.7,76175.89,0.0,-0.97396,3e-05,3.19453]
[1777384360906,40.7,76181.92,0.0,-0.97379,3e-05,3.21182]
[1777384361913,40.7,76184.68,0.0,-0.97372,3e-05,3.2195]
[1777384366950,40.69,76185.41,0.0,-0.97372,3e-05,3.21942]
[1777384369385,40.68,76179.93,0.0,-0.97388,3e-05,3.20244]
[1777384370976,40.68,76179.43,0.0,-0.9739,3e-05,3.20015]
[1777384376033,40.68,76183.05,0.0,-0.97382,3e-05,3.20876]
[1777384381049,40.67,76184.82,0.0,-0.97379,3e-05,3.21194]
[1777384386084,40.66,76182.01,0.0,-0.97389,3e-05,3.20176]
[1777384389526,40.66,76184.79,0.0,-0.97381,3e-05,3.20962]
[1777384392127,40.66,76175.02,0.0,-0.9741,3e-05,3.18019]
[1777384393133,40.66,76168.15,0.0,-0.97429,3e-05,3.15981]
[1777384394140,40.66,76163.23,0.0,-0.97443,3e-05,3.14521]
[1777384395147,40.65,76157.03,0.0,-0.97463,3e-05,3.12438]
[1777384397161,40.64,76154.83,0.0,-0.9747,3e-05,3.1175]
[1777384399598,40.64,76145.02,0.0,-0.97497,3e-05,3.08863]
[1777384403207,40.64,76143.26,0.0,-0.97503,3e-05,3.083]
[1777384406227,40.64,76136.61,0.0,-0.97521,3e-05,3.06349]
[1777384407234,40.64,76134.27,0.0,-0.97528,3e-05,3.05668]
[1777384409248,40.64,76125.55,0.0,-0.97551,3e-05,3.03172]
[1777384410257,40.64,76121.29,0.0,-0.97563,3e-05,3.01961]
[1777384411262,40.64,76112.79,0.0,-0.97588,3e-05,2.99275]
[1777384412269,40.64,76109.41,0.0,-0.97597,3e-05,2.98327]
[1777384413276,40.64,76117.58,0.0,-0.97575,3e-05,3.00609]
[1777384414283,40.64,76126.69,0.0,-0.97551,3e-05,3.03167]
[1777384415290,40.64,76126.51,0.0,-0.97551,3e-05,3.03107]
[1777384420326,40.63,76123.96,0.0,-0.97559,3e-05,3.02346]
[1777384421372,40.63,76114.94,0.0,-0.97583,3e-05,2.99805]
[1777384422367,40.63,76113.95,0.0,-0.97585,3e-05,2.99524]
[1777384424378,40.63,76119.8,0.0,-0.9757,3e-05,3.01157]
[1777384429414,40.63,76115.85,0.0,-0.97581,3e-05,2.99989]
[1777384432434,40.63,76124.95,0.0,-0.97557,3e-05,3.02525]
[1777384433441,40.63,76125.14,0.0,-0.97557,3e-05,3.02573]
[1777384438476,40.63,76121.97,0.0,-0.97565,3e-05,3.01658]
[1777384442505,40.63,76112.56,0.0,-0.97591,3e-05,2.98963]
[1777384443512,40.63,76102.24,0.0,-0.97618,3e-05,2.96092]
[1777384444524,40.63,76099.96,0.0,-0.97624,3e-05,2.95473]
[1777384447539,40.63,76113.75,0.0,-0.97587,3e-05,2.99321]
[1777384449554,40.63,76120.52,0.0,-0.97569,3e-05,3.01219]
[1777384450561,40.63,76115.35,0.0,-0.97583,3e-05,2.99765]
[1777384451572,40.63,76112.8,0.0,-0.9759,3e-05,2.9905]
[1777384453582,40.63,76107.28,0.0,-0.97604,3e-05,2.97514]
[1777384458617,40.63,76108.47,0.0,-0.97601,3e-05,2.97855]
[1777384462645,40.63,76117.19,0.0,-0.97578,3e-05,3.00286]
[1777384467680,40.63,76113.01,0.0,-0.97588,3e-05,2.99222]
[1777384472717,40.63,76118.71,0.0,-0.97575,3e-05,3.00519]
[1777384473723,40.63,76127.24,0.0,-0.97553,3e-05,3.02914]
[1777384478757,40.63,76122.34,0.0,-0.97566,3e-05,3.01508]
[1777384483794,40.63,76120.98,0.0,-0.9757,3e-05,3.01115]
[1777384488829,40.63,76125.01,0.0,-0.97559,3e-05,3.02238]
[1777384493864,40.63,76127.41,0.0,-0.97553,3e-05,3.02904]
[1777384498899,40.63,76131.35,0.0,-0.97542,3e-05,3.04004]
[1777384503935,40.63,76126.45,0.0,-0.97556,3e-05,3.02573]
[1777384508969,40.63,76128.4,0.0,-0.97551,3e-05,3.03096]
[1777384510387,40.63,76107.29,0.0,-0.97607,3e-05,2.97184]
[1777384513002,40.63,76103.92,0.0,-0.97616,3e-05,2.9627]
[1777384515017,40.63,76080.23,0.0,-0.97677,3e-05,2.89774]
[1777384520457,40.63,76075.41,0.0,-0.97688,3e-05,2.8855]
[1777384523071,40.63,76054.45,0.0,-0.97741,3e-05,2.82941]
[1777384524078,40.63,76043.29,0.0,-0.97769,2e-05,2.79907]
[1777384525088,40.63,76036.91,0.0,-0.97785,2e-05,2.78155]
[1777384526094,40.63,76041.23,0.0,-0.97775,2e-05,2.79244]
[1777384528106,40.62,76045.35,0.0,-0.97766,2e-05,2.80223]
[1777384533141,40.58,76051.32,0.0,-0.97765,2e-05,2.80304]
[1777384537169,40.58,76040.76,0.0,-0.97791,2e-05,2.77561]
[1777384538177,40.58,76031.89,0.0,-0.97812,2e-05,2.75253]
[1777384540604,40.6,76043.8,0.0,-0.97779,2e-05,2.78755]
[1777384541199,40.61,76043.8,0.0,-0.97776,2e-05,2.79093]
[1777384546235,40.63,76046.09,0.0,-0.97764,2e-05,2.80353]
[1777384548249,40.63,76039.81,0.0,-0.9778,2e-05,2.7866]
[1777384550675,40.63,76033.68,0.0,-0.97796,2e-05,2.76928]
[1777384555300,40.62,76052.08,0.0,-0.97753,2e-05,2.81604]
[1777384556312,40.62,76074.37,0.0,-0.97696,3e-05,2.87659]
[1777384559327,40.62,76068.19,0.0,-0.97711,3e-05,2.86043]
[1777384562351,40.63,76063.29,0.0,-0.97723,3e-05,2.84785]
[1777384567386,40.63,76058.04,0.0,-0.97735,3e-05,2.83496]
[1777384572419,40.63,76057.15,0.0,-0.97736,3e-05,2.8338]
[1777384577455,40.64,76058.91,0.0,-0.97731,3e-05,2.83979]
[1777384582489,40.64,76057.13,0.0,-0.97734,3e-05,2.83623]
[1777384586517,40.65,76051.81,0.0,-0.97746,3e-05,2.82297]
[1777384591552,40.65,76052.38,0.0,-0.97746,3e-05,2.8229]
[1777384596588,40.66,76055.26,0.0,-0.97737,3e-05,2.83182]
[1777384601621,40.66,76052.74,0.0,-0.97743,3e-05,2.82625]
[1777384606656,40.66,76055.43,0.0,-0.97735,3e-05,2.8347]
[1777384611692,40.67,76058.97,0.0,-0.97725,3e-05,2.84535]
[1777384616728,40.67,76055.11,0.0,-0.97733,3e-05,2.83608]
[1777384619748,40.67,76065.93,0.0,-0.97706,3e-05,2.86589]
[1777384620755,40.67,76075.84,0.0,-0.9768,3e-05,2.89294]
[1777384621772,40.67,76084.89,0.0,-0.97657,3e-05,2.91778]
[1777384622778,40.67,76094.1,0.0,-0.97633,3e-05,2.94317]
[1777384623787,40.67,76111.03,0.0,-0.97588,3e-05,2.99015]
[1777384624799,40.67,76123.85,0.0,-0.97554,3e-05,3.02602]
[1777384625806,40.67,76139.9,0.0,-0.97511,3e-05,3.07132]
[1777384626810,40.67,76146.87,0.0,-0.97493,3e-05,3.09102]
[1777384629831,40.67,76150.84,0.0,-0.97482,3e-05,3.10173]
[1777384634863,40.67,76155.53,0.0,-0.97471,3e-05,3.11401]
[1777384639913,40.66,76152.46,0.0,-0.9748,3e-05,3.10395]
[1777384642924,40.66,76147.02,0.0,-0.97496,3e-05,3.08762]
[1777384647958,40.66,76153.94,0.0,-0.97478,3e-05,3.10634]
[1777384649972,40.65,76153.32,0.0,-0.9748,3e-05,3.10405]
[1777384654000,40.65,76144.59,0.0,-0.97507,3e-05,3.07511]
[1777384655013,40.65,76139.47,0.0,-0.97521,3e-05,3.06033]
[1777384656014,40.65,76141.05,0.0,-0.97517,3e-05,3.06464]
[1777384661473,40.65,76142.43,0.0,-0.97515,3e-05,3.06742]
[1777384667092,40.64,76141.8,0.0,-0.97517,3e-05,3.06465]
[1777384672127,40.64,76144.35,0.0,-0.97511,3e-05,3.07093]
[1777384677164,40.64,76145.16,0.0,-0.9751,3e-05,3.07219]
[1777384682201,40.63,76142.73,0.0,-0.97518,3e-05,3.06419]
[1777384687237,40.63,76145.76,0.0,-0.97511,3e-05,3.07175]
[1777384691683,40.63,76140.49,0.0,-0.97526,3e-05,3.05561]
[1777384693280,40.62,76134.92,0.0,-0.97541,3e-05,3.03961]
[1777384694288,40.62,76135.69,0.0,-0.97539,3e-05,3.04162]
[1777384699322,40.62,76138.61,0.0,-0.97532,3e-05,3.049]
[1777384701754,40.62,76151.09,0.0,-0.97499,3e-05,3.08395]
[1777384704357,40.62,76151.85,0.0,-0.97497,3e-05,3.08563]
[1777384708389,40.61,76159.59,0.0,-0.97477,3e-05,3.10683]
[1777384710403,40.61,76163.15,0.0,-0.97468,3e-05,3.11652]
[1777384715438,40.61,76162.56,0.0,-0.97474,3e-05,3.11014]
[1777384720474,40.6,76161.43,0.0,-0.97478,3e-05,3.10556]
[1777384725510,40.6,76165.62,0.0,-0.97467,3e-05,3.11656]
[1777384730544,40.59,76165.08,0.0,-0.97471,3e-05,3.11334]
[1777384735579,40.59,76167.5,0.0,-0.97465,3e-05,3.11893]
[1777384740614,40.58,76168.83,0.0,-0.97463,3e-05,3.1217]
[1777384741621,40.58,76182.08,0.0,-0.97426,3e-05,3.15953]
[1777384742629,40.58,76194.56,0.0,-0.97392,3e-05,3.19567]
[1777384747664,40.57,76194.93,0.0,-0.97393,3e-05,3.19476]
[1777384749677,40.57,76189.56,0.0,-0.97408,3e-05,3.17825]
[1777384750685,40.57,76183.07,0.0,-0.97427,3e-05,3.15895]
[1777384751692,40.57,76175.34,0.0,-0.97449,3e-05,3.13618]
[1777384756727,40.56,76168.61,0.0,-0.97469,3e-05,3.11532]
[1777384761762,40.56,76165.5,0.0,-0.97478,3e-05,3.10518]
[1777384766797,40.56,76167.54,0.0,-0.97474,3e-05,3.10992]
[1777384771831,40.55,76171.0,0.0,-0.97468,3e-05,3.11573]
[1777384776868,40.55,76171.45,0.0,-0.97468,3e-05,3.11588]
[1777384781903,40.55,76175.66,0.0,-0.97457,3e-05,3.12684]
[1777384783916,40.54,76180.69,0.0,-0.97444,3e-05,3.14089]
[1777384788952,40.54,76178.21,0.0,-0.97452,3e-05,3.13236]
[1777384793986,40.53,76177.57,0.0,-0.97455,3e-05,3.12918]
[1777384799022,40.53,76173.33,0.0,-0.97468,3e-05,3.11564]
[1777384804059,40.53,76170.92,0.0,-0.97476,3e-05,3.10752]
[1777384806074,40.52,76160.83,0.0,-0.97504,3e-05,3.0781]
[1777384807081,40.52,76147.72,0.0,-0.9754,3e-05,3.04055]
[1777384808088,40.52,76139.57,0.0,-0.97562,3e-05,3.01738]
[1777384809095,40.52,76136.91,0.0,-0.97569,3e-05,3.00981]
[1777384810103,40.52,76142.37,0.0,-0.97554,3e-05,3.02517]
[1777384811109,40.52,76142.28,0.0,-0.97555,3e-05,3.02483]
[1777384816144,40.52,76140.34,0.0,-0.9756,3e-05,3.01895]
[1777384821179,40.52,76137.63,0.0,-0.97568,3e-05,3.01095]
[1777384825207,40.52,76129.07,0.0,-0.97591,3e-05,2.98663]
[1777384827221,40.52,76125.14,0.0,-0.97601,3e-05,2.97558]
[1777384829237,40.52,76131.02,0.0,-0.97586,3e-05,2.99201]
[1777384830242,40.52,76132.6,0.0,-0.97582,3e-05,2.9964]
[1777384835277,40.52,76132.95,0.0,-0.97583,3e-05,2.99413]
[1777384839310,40.52,76127.48,0.0,-0.97598,3e-05,2.97858]
[1777384842772,40.52,76118.58,0.0,-0.97621,3e-05,2.95368]
[1777384847366,40.52,76123.94,0.0,-0.97607,3e-05,2.96862]
[1777384852842,40.52,76128.78,0.0,-0.97595,3e-05,2.98208]
[1777384858443,40.52,76134.79,0.0,-0.97579,3e-05,2.9988]
[1777384860455,40.52,76139.41,0.0,-0.97567,3e-05,3.01168]
[1777384864483,40.51,76130.79,0.0,-0.9759,3e-05,2.98711]
[1777384865490,40.51,76130.16,0.0,-0.97592,3e-05,2.9853]
[1777384870528,40.51,76127.36,0.0,-0.97599,3e-05,2.97725]
[1777384872983,40.51,76124.68,0.0,-0.97606,3e-05,2.96972]
[1777384877577,40.51,76117.47,0.0,-0.97625,3e-05,2.94965]
[1777384878583,40.51,76107.59,0.0,-0.97651,3e-05,2.92234]
[1777384879598,40.51,76106.17,0.0,-0.97655,3e-05,2.9185]
[1777384881607,40.51,76100.1,0.0,-0.9767,3e-05,2.90199]
[1777384884629,40.52,76109.03,0.0,-0.97647,3e-05,2.92688]
[1777384885635,40.52,76106.83,0.0,-0.97652,3e-05,2.92087]
[1777384890670,40.52,76112.45,0.0,-0.97637,3e-05,2.93681]
[1777384894698,40.52,76118.58,0.0,-0.97623,3e-05,2.951]
[1777384898725,40.52,76113.44,0.0,-0.97637,3e-05,2.93685]
[1777384902755,40.52,76102.93,0.0,-0.97664,3e-05,2.90811]
[1777384903762,40.52,76097.1,0.0,-0.97679,3e-05,2.89223]
[1777384904769,40.52,76088.46,0.0,-0.97701,3e-05,2.8688]
[1777384909806,40.52,76086.62,0.0,-0.97705,3e-05,2.86462]
[1777384914839,40.53,76095.64,0.0,-0.97681,3e-05,2.88996]
[1777384915846,40.53,76108.97,0.0,-0.97646,3e-05,2.92665]
[1777384917860,40.53,76103.78,0.0,-0.9766,3e-05,2.91248]
[1777384918869,40.53,76096.53,0.0,-0.97678,3e-05,2.89269]
[1777384919873,40.53,76090.54,0.0,-0.97694,3e-05,2.87647]
[1777384921888,40.53,76085.45,0.0,-0.97706,3e-05,2.86292]
[1777384926923,40.53,76079.47,0.0,-0.97721,3e-05,2.84746]
[1777384928937,40.53,76074.83,0.0,-0.97732,3e-05,2.83533]
[1777384933972,40.54,76075.79,0.0,-0.97729,3e-05,2.83893]
[1777384938002,40.54,76069.48,0.0,-0.97744,3e-05,2.82281]
[1777384943039,40.54,76064.35,0.0,-0.97756,3e-05,2.81023]
[1777384948080,40.55,76060.12,0.0,-0.97765,2e-05,2.80011]
[1777384950102,40.55,76050.45,0.0,-0.97788,2e-05,2.77494]
[1777384951113,40.55,76036.16,0.0,-0.97825,2e-05,2.73481]
[1777384952113,40.55,76022.47,0.0,-0.97858,2e-05,2.69948]
[1777384953118,40.55,76014.9,0.0,-0.97877,2e-05,2.67942]
[1777384955132,40.55,76003.1,0.0,-0.97905,2e-05,2.64823]
[1777384959160,40.54,75997.58,0.0,-0.9792,2e-05,2.63261]
[1777384962180,40.54,76004.14,0.0,-0.97905,2e-05,2.64823]
[1777384966209,40.53,76009.58,0.0,-0.97894,2e-05,2.66055]
[1777384967216,40.53,76016.88,0.0,-0.97876,2e-05,2.67984]
[1777384968224,40.53,76021.26,0.0,-0.97865,2e-05,2.69162]
[1777384969232,40.54,76026.72,0.0,-0.97852,2e-05,2.70622]
[1777384970238,40.54,76039.43,0.0,-0.97821,2e-05,2.73986]
[1777384971245,40.54,76046.29,0.0,-0.97804,2e-05,2.75827]
[1777384972252,40.54,76048.14,0.0,-0.97799,2e-05,2.76346]
[1777384975273,40.54,76053.67,0.0,-0.97784,2e-05,2.779]
[1777384977287,40.55,76058.95,0.0,-0.97771,2e-05,2.79357]
[1777384982322,40.55,76062.98,0.0,-0.97759,2e-05,2.80556]
[1777384987357,40.55,76066.49,0.0,-0.9775,3e-05,2.81611]
[1777384990378,40.56,76072.25,0.0,-0.97734,3e-05,2.83223]
[1777384993844,40.56,76078.27,0.0,-0.97719,3e-05,2.84924]
[1777384996420,40.56,76082.48,0.0,-0.97708,3e-05,2.86095]
[1777384998434,40.56,76074.03,0.0,-0.97729,3e-05,2.83839]
[1777384999441,40.56,76070.62,0.0,-0.97737,3e-05,2.82938]
[1777385001456,40.56,76068.09,0.0,-0.97743,3e-05,2.82299]
[1777385006490,40.57,76066.98,0.0,-0.97745,3e-05,2.82109]
[1777385008504,40.57,76074.12,0.0,-0.97727,3e-05,2.84072]
[1777385010519,40.57,76079.19,0.0,-0.97713,3e-05,2.85478]
[1777385013985,40.57,76072.78,0.0,-0.97731,3e-05,2.83532]
[1777385017572,40.57,76068.95,0.0,-0.9774,3e-05,2.82564]
[1777385021598,40.58,76074.39,0.0,-0.97726,3e-05,2.84112]
[1777385026634,40.58,76075.46,0.0,-0.97722,3e-05,2.84495]
[1777385031669,40.58,76074.4,0.0,-0.97724,3e-05,2.84309]
[1777385034124,40.59,76079.66,0.0,-0.9771,3e-05,2.8579]
[1777385036704,40.59,76082.27,0.0,-0.97703,3e-05,2.86532]
[1777385039727,40.59,76091.34,0.0,-0.97679,3e-05,2.8905]
[1777385040735,40.59,76101.73,0.0,-0.97652,3e-05,2.91911]
[1777385041739,40.59,76108.91,0.0,-0.97634,3e-05,2.93898]
[1777385042747,40.59,76109.38,0.0,-0.97632,3e-05,2.94031]
[1777385045768,40.59,76118.33,0.0,-0.97609,3e-05,2.9652]
[1777385047784,40.59,76119.73,0.0,-0.97605,3e-05,2.96906]
[1777385048791,40.59,76129.53,0.0,-0.97579,3e-05,2.99645]
[1777385049797,40.59,76133.09,0.0,-0.9757,3e-05,3.00638]
[1777385051812,40.59,76133.52,0.0,-0.97569,3e-05,3.0074]
[1777385054834,40.59,76130.29,0.0,-0.97578,3e-05,2.99798]
[1777385055841,40.59,76123.12,0.0,-0.97597,3e-05,2.97791]
[1777385056850,40.59,76120.47,0.0,-0.97604,3e-05,2.97047]
[1777385057856,40.59,76114.72,0.0,-0.97619,3e-05,2.95445]
[1777385058863,40.59,76100.91,0.0,-0.97655,3e-05,2.91629]
[1777385059872,40.59,76094.06,0.0,-0.97672,3e-05,2.89766]
[1777385061884,40.59,76084.93,0.0,-0.97696,3e-05,2.873]
[1777385065912,40.59,76078.57,0.0,-0.97711,3e-05,2.85634]
[1777385070947,40.59,76079.28,0.0,-0.97709,3e-05,2.85909]
[1777385075982,40.6,76076.58,0.0,-0.97717,3e-05,2.84977]
[1777385081017,40.6,76077.1,0.0,-0.97715,3e-05,2.85201]
[1777385086056,40.6,76080.26,0.0,-0.97706,3e-05,2.86137]
[1777385091088,40.61,76080.01,0.0,-0.97706,3e-05,2.8615]
[1777385093101,40.61,76085.52,0.0,-0.97692,3e-05,2.87675]
[1777385097129,40.61,76078.49,0.0,-0.97709,3e-05,2.85826]
[1777385102165,40.61,76072.43,0.0,-0.97723,3e-05,2.84274]
[1777385104179,40.61,76080.92,0.0,-0.97702,3e-05,2.86603]
[1777385105187,40.61,76085.82,0.0,-0.97689,3e-05,2.87948]
[1777385110221,40.61,76082.48,0.0,-0.97697,3e-05,2.87101]
[1777385115256,40.62,76080.75,0.0,-0.97701,3e-05,2.86698]
[1777385120291,40.62,76083.61,0.0,-0.97693,3e-05,2.87542]
[1777385125325,40.62,76080.31,0.0,-0.97701,3e-05,2.86708]
[1777385130361,40.62,76077.31,0.0,-0.97708,3e-05,2.85964]
[1777385134832,40.63,76086.04,0.0,-0.97687,3e-05,2.88109]
[1777385135408,40.63,76085.96,0.0,-0.97687,3e-05,2.881]
[1777385137413,40.63,76095.55,0.0,-0.97662,3e-05,2.90742]
[1777385138419,40.63,76103.79,0.0,-0.97641,3e-05,2.93014]
[1777385139425,40.63,76118.01,0.0,-0.97603,3e-05,2.96958]
[1777385140432,40.63,76123.21,0.0,-0.9759,3e-05,2.98406]
[1777385141440,40.63,76124.89,0.0,-0.97585,3e-05,2.9887]
[1777385143453,40.63,76113.8,0.0,-0.97615,3e-05,2.95766]
[1777385144903,40.63,76112.19,0.0,-0.97619,3e-05,2.95317]
[1777385150504,40.63,76104.94,0.0,-0.97638,3e-05,2.93309]
[1777385151515,40.63,76101.17,0.0,-0.97648,3e-05,2.92273]
[1777385154973,40.63,76108.43,0.0,-0.97629,3e-05,2.9429]
[1777385157553,40.63,76116.77,0.0,-0.97607,3e-05,2.96604]
[1777385158560,40.63,76120.8,0.0,-0.97596,3e-05,2.97725]
[1777385163607,40.63,76120.76,0.0,-0.97596,3e-05,2.97692]
[1777385165079,40.63,76127.12,0.0,-0.9758,3e-05,2.99461]
[1777385166628,40.63,76130.87,0.0,-0.9757,3e-05,3.00506]
[1777385167635,40.63,76141.39,0.0,-0.97542,3e-05,3.03464]
[1777385168642,40.63,76142.47,0.0,-0.97539,3e-05,3.03755]
[1777385169649,40.62,76137.44,0.0,-0.97553,3e-05,3.02318]
[1777385170656,40.62,76135.38,0.0,-0.97558,3e-05,3.01725]
[1777385172670,40.62,76130.2,0.0,-0.97572,3e-05,3.00245]
[1777385176699,40.62,76124.01,0.0,-0.97589,3e-05,2.98474]
[1777385178716,40.62,76129.77,0.0,-0.97574,3e-05,3.00075]
[1777385179722,40.62,76130.96,0.0,-0.97571,3e-05,3.004]
[1777385185203,40.62,76132.39,0.0,-0.97568,3e-05,3.00744]
[1777385187778,40.62,76133.68,0.0,-0.97564,3e-05,3.01083]
[1777385188784,40.62,76146.24,0.0,-0.97531,3e-05,3.0462]
[1777385189791,40.62,76148.72,0.0,-0.97524,3e-05,3.05306]
[1777385195273,40.61,76146.7,0.0,-0.97533,3e-05,3.04326]
[1777385200868,40.61,76144.15,0.0,-0.97541,3e-05,3.03516]
[1777385203889,40.61,76135.11,0.0,-0.97565,3e-05,3.00915]
[1777385205343,40.61,76131.49,0.0,-0.97575,3e-05,2.99872]
[1777385209931,40.61,76126.13,0.0,-0.9759,3e-05,2.98329]
[1777385213960,40.61,76137.5,0.0,-0.9756,3e-05,3.01484]
[1777385215415,40.6,76140.52,0.0,-0.97552,3e-05,3.02306]
[1777385220002,40.6,76132.37,0.0,-0.97575,3e-05,2.99942]
[1777385222015,40.6,76137.97,0.0,-0.9756,3e-05,3.01507]
[1777385223022,40.6,76138.63,0.0,-0.97558,3e-05,3.01666]
[1777385227050,40.6,76145.4,0.0,-0.97541,3e-05,3.03517]
[1777385232085,40.6,76148.89,0.0,-0.97532,3e-05,3.04416]
[1777385235106,40.59,76143.1,0.0,-0.97548,3e-05,3.02727]
[1777385239135,40.59,76135.81,0.0,-0.97568,3e-05,3.00615]
[1777385242155,40.59,76129.35,0.0,-0.97586,3e-05,2.98769]
[1777385245176,40.59,76122.02,0.0,-0.97606,3e-05,2.96693]
[1777385250210,40.59,76119.21,0.0,-0.97613,3e-05,2.95885]
[1777385255246,40.59,76123.68,0.0,-0.97604,3e-05,2.96804]
[1777385257264,40.59,76137.16,0.0,-0.97568,3e-05,3.00557]
[1777385259279,40.59,76152.99,0.0,-0.97526,3e-05,3.04999]
[1777385260286,40.59,76162.8,0.0,-0.975,3e-05,3.07773]
[1777385265321,40.58,76162.34,0.0,-0.97502,3e-05,3.0752]
[1777385268341,40.58,76158.13,0.0,-0.97514,3e-05,3.06252]
[1777385272371,40.58,76150.51,0.0,-0.97536,3e-05,3.04007]
[1777385275391,40.58,76145.84,0.0,-0.97549,3e-05,3.02639]
[1777385280427,40.57,76142.94,0.0,-0.97557,3e-05,3.01758]
[1777385282440,40.57,76136.62,0.0,-0.97574,3e-05,2.99959]
[1777385285464,40.57,76122.61,0.0,-0.97611,3e-05,2.96023]
[1777385286481,40.57,76115.58,0.0,-0.9763,3e-05,2.94071]
[1777385287482,40.57,76120.92,0.0,-0.97616,3e-05,2.95554]
[1777385288488,40.57,76120.91,0.0,-0.97616,3e-05,2.95548]
[1777385290506,40.57,76116.89,0.0,-0.97626,3e-05,2.94433]
[1777385295541,40.57,76113.56,0.0,-0.97635,3e-05,2.93524]
[1777385298562,40.57,76102.67,0.0,-0.97663,3e-05,2.90532]
[1777385299569,40.57,76108.01,0.0,-0.97649,3e-05,2.92009]
[1777385300576,40.57,76113.23,0.0,-0.97636,3e-05,2.93455]
[1777385301584,40.57,76112.87,0.0,-0.97637,3e-05,2.93359]
[1777385304604,40.57,76118.08,0.0,-0.97623,3e-05,2.94808]
[1777385309639,40.57,76119.35,0.0,-0.9762,3e-05,2.95164]
[1777385312660,40.57,76115.37,0.0,-0.97632,3e-05,2.93775]
[1777385317695,40.57,76109.7,0.0,-0.97647,3e-05,2.92235]
[1777385322730,40.58,76104.41,0.0,-0.9766,3e-05,2.90816]
[1777385326207,40.58,76095.39,0.0,-0.97683,3e-05,2.88378]
[1777385327768,40.58,76093.41,0.0,-0.97688,3e-05,2.87849]
[1777385330789,40.58,76089.8,0.0,-0.97697,3e-05,2.86903]
[1777385336278,40.58,76094.29,0.0,-0.97685,3e-05,2.88205]
[1777385341867,40.58,76092.05,0.0,-0.9769,3e-05,2.87648]
[1777385346903,40.59,76088.87,0.0,-0.97697,3e-05,2.86839]
[1777385351939,40.59,76090.82,0.0,-0.97692,3e-05,2.87428]
[1777385356417,40.59,76108.18,0.0,-0.97647,3e-05,2.92233]
[1777385362009,40.59,76101.55,0.0,-0.97664,3e-05,2.90435]
[1777385363016,40.59,76095.92,0.0,-0.97678,3e-05,2.88901]
[1777385364023,40.59,76095.88,0.0,-0.97678,3e-05,2.88899]
[1777385369058,40.59,76096.23,0.0,-0.97677,3e-05,2.89039]
[1777385371080,40.59,76075.17,0.0,-0.97732,3e-05,2.83058]
[1777385372084,40.59,76074.76,0.0,-0.97733,3e-05,2.82963]
[1777385373091,40.59,76067.58,0.0,-0.97751,3e-05,2.81055]
[1777385374099,40.59,76067.44,0.0,-0.97751,3e-05,2.81039]
[1777385376558,40.6,76080.08,0.0,-0.97719,3e-05,2.84498]
[1777385382153,40.6,76081.77,0.0,-0.97714,3e-05,2.85035]
[1777385384167,40.6,76088.35,0.0,-0.97697,3e-05,2.8685]
[1777385385175,40.6,76093.25,0.0,-0.97684,3e-05,2.88197]
[1777385386630,40.6,76085.92,0.0,-0.97703,3e-05,2.86223]
[1777385388198,40.6,76084.22,0.0,-0.97707,3e-05,2.85775]
[1777385392224,40.6,76077.59,0.0,-0.97723,3e-05,2.84041]
[1777385393231,40.6,76071.83,0.0,-0.97738,3e-05,2.82507]
[1777385394237,40.61,76069.48,0.0,-0.97743,3e-05,2.81895]
[1777385399273,40.61,76076.99,0.0,-0.97723,3e-05,2.84031]
[1777385402295,40.61,76082.65,0.0,-0.97708,3e-05,2.85608]
[1777385407333,40.61,76068.9,0.0,-0.97743,3e-05,2.81952]
[1777385408337,40.61,76048.03,0.0,-0.97794,2e-05,2.76414]
[1777385409345,40.61,76063.32,0.0,-0.97756,2e-05,2.80507]
[1777385410357,40.62,76063.32,0.0,-0.97756,3e-05,2.80558]
[1777385411359,40.62,76071.71,0.0,-0.97735,3e-05,2.82807]
[1777385412368,40.62,76079.72,0.0,-0.97714,3e-05,2.84986]
[1777385413387,40.62,76087.15,0.0,-0.97695,3e-05,2.87027]
[1777385414387,40.62,76092.21,0.0,-0.97682,3e-05,2.88415]
[1777385419423,40.62,76089.97,0.0,-0.97687,3e-05,2.87859]
[1777385424458,40.62,76089.12,0.0,-0.97689,3e-05,2.87682]
[1777385426471,40.62,76083.42,0.0,-0.97703,3e-05,2.8616]
[1777385431505,40.63,76083.52,0.0,-0.97704,3e-05,2.85972]
[1777385433521,40.63,76089.04,0.0,-0.9769,3e-05,2.87498]
[1777385438554,40.63,76089.22,0.0,-0.97689,3e-05,2.8761]
[1777385443591,40.63,76089.74,0.0,-0.97687,3e-05,2.87805]
[1777385445606,40.63,76084.01,0.0,-0.97702,3e-05,2.86274]
[1777385450638,40.63,76086.61,0.0,-0.97694,3e-05,2.8704]
[1777385455675,40.64,76086.04,0.0,-0.97695,3e-05,2.86944]
[1777385460710,40.64,76082.0,0.0,-0.97705,3e-05,2.85911]
[1777385462723,40.64,76070.19,0.0,-0.97735,3e-05,2.82753]
[1777385463730,40.64,76066.32,0.0,-0.97744,3e-05,2.81734]
[1777385464737,40.64,76047.04,0.0,-0.97792,2e-05,2.76623]
[1777385465745,40.64,76044.23,0.0,-0.97799,2e-05,2.75909]
[1777385468765,40.64,76050.41,0.0,-0.97782,2e-05,2.77632]
[1777385470780,40.65,76052.64,0.0,-0.97776,2e-05,2.78276]
[1777385474819,40.65,76045.34,0.0,-0.97793,2e-05,2.7645]
[1777385477270,40.65,76053.76,0.0,-0.97772,2e-05,2.78739]
[1777385478847,40.65,76052.54,0.0,-0.97775,2e-05,2.78468]
[1777385483883,40.66,76049.5,0.0,-0.97781,2e-05,2.77795]
[1777385488917,40.66,76045.81,0.0,-0.97789,2e-05,2.76953]
[1777385493955,40.67,76050.83,0.0,-0.97777,2e-05,2.78141]
[1777385495965,40.67,76066.69,0.0,-0.97737,3e-05,2.82426]
[1777385497411,40.67,76069.33,0.0,-0.9773,3e-05,2.83174]
[1777385499994,40.67,76062.94,0.0,-0.97746,3e-05,2.81499]
[1777385504024,40.68,76057.54,0.0,-0.97758,2e-05,2.80141]
[1777385505029,40.68,76057.37,0.0,-0.97759,2e-05,2.80119]
[1777385510065,40.68,76051.81,0.0,-0.97771,2e-05,2.78758]
[1777385512078,40.68,76049.84,0.0,-0.97776,2e-05,2.78288]
[1777385517552,40.69,76050.22,0.0,-0.97773,2e-05,2.78552]
[1777385521142,40.69,76051.49,0.0,-0.97769,2e-05,2.78967]
[1777385522152,40.69,76060.03,0.0,-0.97748,3e-05,2.81268]
[1777385523156,40.69,76061.07,0.0,-0.97745,3e-05,2.81568]
[1777385528192,40.7,76058.75,0.0,-0.9775,3e-05,2.8105]
[1777385530205,40.7,76052.56,0.0,-0.97765,2e-05,2.79443]
[1777385531212,40.7,76049.89,0.0,-0.97771,2e-05,2.78758]
[1777385533226,40.7,76055.14,0.0,-0.97758,2e-05,2.80205]
[1777385538261,40.71,76051.58,0.0,-0.97766,2e-05,2.79372]
[1777385542289,40.71,76046.33,0.0,-0.97778,2e-05,2.78075]
[1777385547763,40.72,76056.19,0.0,-0.97752,2e-05,2.80852]
[1777385549338,40.72,76057.23,0.0,-0.97749,3e-05,2.81152]
[1777385553366,40.72,76059.29,0.0,-0.97745,3e-05,2.81502]
[1777385556387,40.72,76064.72,0.0,-0.97731,3e-05,2.83015]
[1777385561423,40.72,76064.93,0.0,-0.97729,3e-05,2.83159]
[1777385566458,40.73,76063.0,0.0,-0.97733,3e-05,2.82744]
[1777385570486,40.73,76056.79,0.0,-0.97748,3e-05,2.81154]
[1777385575521,40.73,76059.3,0.0,-0.97741,3e-05,2.81915]
[1777385579550,40.74,76071.69,0.0,-0.97709,3e-05,2.85305]
[1777385580555,40.74,76077.76,0.0,-0.97694,3e-05,2.86956]
[1777385581567,40.74,76085.5,0.0,-0.97674,3e-05,2.89065]
[1777385582570,40.74,76092.68,0.0,-0.97655,3e-05,2.91029]
[1777385584584,40.74,76084.57,0.0,-0.97676,3e-05,2.88821]
[1777385589619,40.74,76084.12,0.0,-0.97677,3e-05,2.88729]
[1777385594654,40.74,76086.86,0.0,-0.9767,3e-05,2.89504]
[1777385595661,40.74,76092.0,0.0,-0.97656,3e-05,2.90911]
[1777385599696,40.74,76086.26,0.0,-0.97671,3e-05,2.89355]
[1777385600702,40.74,76078.89,0.0,-0.9769,3e-05,2.87358]
[1777385601707,40.74,76067.21,0.0,-0.9772,3e-05,2.84214]
[1777385605736,40.74,76061.07,0.0,-0.97734,3e-05,2.82624]
[1777385610772,40.74,76058.6,0.0,-0.9774,3e-05,2.82049]
[1777385613793,40.75,76065.21,0.0,-0.97725,3e-05,2.83583]
[1777385618827,40.75,76067.4,0.0,-0.97719,3e-05,2.84237]
[1777385623865,40.75,76067.35,0.0,-0.97718,3e-05,2.84294]
[1777385628899,40.75,76065.91,0.0,-0.97721,3e-05,2.83971]
[1777385633938,40.76,76058.74,0.0,-0.97739,3e-05,2.82119]
[1777385635953,40.76,76048.89,0.0,-0.97763,2e-05,2.79528]
[1777385636959,40.76,76037.72,0.0,-0.9779,2e-05,2.76592]
[1777385638396,40.76,76036.88,0.0,-0.97792,2e-05,2.76397]
[1777385643002,40.76,76033.8,0.0,-0.97798,2e-05,2.75724]
[1777385648466,40.77,76026.95,0.0,-0.97814,2e-05,2.74069]
[1777385650060,40.77,76023.08,0.0,-0.97823,2e-05,2.73118]
[1777385654089,40.78,76028.09,0.0,-0.97809,2e-05,2.7456]
[1777385655095,40.78,76025.19,0.0,-0.97816,2e-05,2.73831]
[1777385658536,40.78,76031.17,0.0,-0.97801,2e-05,2.75492]
[1777385662146,40.78,76025.08,0.0,-0.97814,2e-05,2.7401]
[1777385667180,40.79,76033.22,0.0,-0.97793,2e-05,2.76291]
[1777385668606,40.79,76042.16,0.0,-0.9777,2e-05,2.78702]
[1777385670204,40.79,76048.22,0.0,-0.97755,2e-05,2.80333]
[1777385671208,40.79,76048.39,0.0,-0.97757,2e-05,2.80113]
[1777385675239,40.8,76041.18,0.0,-0.97774,2e-05,2.78277]
[1777385677250,40.8,76037.11,0.0,-0.97784,2e-05,2.77246]
[1777385682284,40.8,76038.45,0.0,-0.97779,2e-05,2.77721]
[1777385687320,40.81,76041.8,0.0,-0.9777,2e-05,2.78726]
[1777385688747,40.81,76046.68,0.0,-0.97757,2e-05,2.80064]
[1777385692355,40.81,76051.82,0.0,-0.97744,3e-05,2.81492]
[1777385693364,40.81,76052.47,0.0,-0.97742,3e-05,2.81683]
[1777385695376,40.81,76046.58,0.0,-0.97756,2e-05,2.80146]
[1777385696383,40.81,76042.33,0.0,-0.97767,2e-05,2.79036]
[1777385697389,40.81,76043.14,0.0,-0.97765,2e-05,2.79271]
[1777385702425,40.82,76050.65,0.0,-0.97745,3e-05,2.81372]
[1777385703432,40.82,76049.69,0.0,-0.97747,2e-05,2.81133]
[1777385708898,40.82,76049.62,0.0,-0.97746,2e-05,2.81217]
[1777385714509,40.82,76050.54,0.0,-0.97743,3e-05,2.81542]
[1777385717530,40.83,76043.05,0.0,-0.97762,2e-05,2.79595]
[1777385718968,40.83,76039.79,0.0,-0.97769,2e-05,2.78769]
[1777385722566,40.83,76025.95,0.0,-0.97803,2e-05,2.75184]
[1777385723572,40.83,76027.31,0.0,-0.97799,2e-05,2.75568]
[1777385728607,40.84,76025.72,0.0,-0.97802,2e-05,2.75309]
[1777385730622,40.84,76021.5,0.0,-0.97811,2e-05,2.74261]
[1777385733643,40.84,76014.96,0.0,-0.97829,2e-05,2.72332]
[1777385734650,40.84,76006.89,0.0,-0.97848,2e-05,2.7027]
[1777385735657,40.84,76003.77,0.0,-0.97855,2e-05,2.69537]
[1777385740691,40.85,76006.63,0.0,-0.97846,2e-05,2.70456]
[1777385742710,40.85,75989.0,0.0,-0.97888,2e-05,2.65956]
[1777385743716,40.85,75994.85,0.0,-0.97873,2e-05,2.67537]
[1777385744724,40.86,75999.9,0.0,-0.97861,2e-05,2.68874]
[1777385748751,40.86,75992.86,0.0,-0.97876,2e-05,2.67218]
[1777385751776,40.87,75987.34,0.0,-0.97888,2e-05,2.65927]
[1777385753791,40.87,75992.55,0.0,-0.97875,2e-05,2.67341]
[1777385754798,40.87,75999.75,0.0,-0.97858,2e-05,2.69228]
[1777385758826,40.88,75992.46,0.0,-0.97874,2e-05,2.67499]
[1777385759846,40.88,75984.39,0.0,-0.97893,2e-05,2.65434]
[1777385760847,40.88,75978.17,0.0,-0.97906,2e-05,2.63938]
[1777385761850,40.88,75973.43,0.0,-0.97917,2e-05,2.62783]
[1777385762855,40.88,75964.76,0.0,-0.97937,2e-05,2.60646]
[1777385766883,40.89,75973.51,0.0,-0.97915,2e-05,2.63052]
[1777385771918,40.9,75972.69,0.0,-0.97914,2e-05,2.63081]
[1777385777037,40.91,75915.27,0.0,-0.98043,2e-05,2.49025]
[1777385777984,40.91,75915.27,0.0,-0.98043,2e-05,2.49044]
[1777385778991,40.93,75916.99,0.0,-0.98033,2e-05,2.50148]
[1777385779997,40.93,75909.24,0.0,-0.9805,2e-05,2.48248]
[1777385784030,40.96,75923.08,0.0,-0.98012,2e-05,2.52475]
[1777385787050,40.97,75917.54,0.0,-0.98022,2e-05,2.51321]
[1777385790073,40.98,75923.14,0.0,-0.98008,2e-05,2.52894]
[1777385791079,40.98,75936.85,0.0,-0.97978,2e-05,2.56072]
[1777385792086,40.98,75935.22,0.0,-0.97981,2e-05,2.55728]
[1777385795107,40.99,75942.21,0.0,-0.97964,2e-05,2.57645]
[1777385796114,40.99,75945.01,0.0,-0.97957,2e-05,2.58399]
[1777385799135,41.02,75951.15,0.0,-0.97936,2e-05,2.60601]
[1777385801168,41.02,75960.97,0.0,-0.97913,2e-05,2.63176]
[1777385802155,41.02,75968.38,0.0,-0.97895,2e-05,2.651]
[1777385803163,41.03,75969.41,0.0,-0.97892,2e-05,2.65406]
[1777385808198,41.03,75975.43,0.0,-0.97876,2e-05,2.67157]
[1777385810212,41.04,75985.87,0.0,-0.9785,2e-05,2.69916]
[1777385811221,41.04,75990.85,0.0,-0.97838,2e-05,2.71237]
[1777385813233,41.04,75997.28,0.0,-0.97822,2e-05,2.72971]
[1777385816254,41.04,76003.63,0.0,-0.97805,2e-05,2.74719]
[1777385818268,41.05,76010.21,0.0,-0.97789,2e-05,2.76498]
[1777385819707,41.05,76015.67,0.0,-0.97775,2e-05,2.77958]
[1777385821293,41.05,76013.45,0.0,-0.9778,2e-05,2.77426]
[1777385822297,41.05,76019.42,0.0,-0.97765,2e-05,2.79023]
[1777385823304,41.05,76025.93,0.0,-0.97749,2e-05,2.80767]
[1777385824310,41.05,76032.3,0.0,-0.97733,2e-05,2.82478]
[1777385825320,41.05,76031.47,0.0,-0.97735,2e-05,2.82274]
[1777385827331,41.05,76046.39,0.0,-0.97697,3e-05,2.86299]
[1777385828338,41.05,76046.39,0.0,-0.97697,3e-05,2.86313]
[1777385829776,41.05,76049.26,0.0,-0.97689,3e-05,2.87105]
[1777385834380,41.06,76030.8,0.0,-0.97735,2e-05,2.82199]
[1777385835388,41.06,76028.69,0.0,-0.9774,2e-05,2.81655]
[1777385838415,41.06,76028.46,0.0,-0.9774,2e-05,2.81648]
[1777385839849,41.06,76020.35,0.0,-0.9776,2e-05,2.79536]
[1777385841430,41.06,76022.84,0.0,-0.97754,2e-05,2.80215]
[1777385843446,41.06,76027.96,0.0,-0.97741,2e-05,2.81609]
[1777385844456,41.06,76037.12,0.0,-0.97718,3e-05,2.84065]
[1777385845459,41.06,76041.4,0.0,-0.97707,3e-05,2.85223]
[1777385849919,41.06,76034.33,0.0,-0.97724,3e-05,2.83391]
[1777385852512,41.07,76024.34,0.0,-0.97751,2e-05,2.80475]
[1777385853524,41.07,76024.34,0.0,-0.97751,2e-05,2.80492]
[1777385855533,41.07,76018.75,0.0,-0.97764,2e-05,2.79052]
[1777385859990,41.07,76025.04,0.0,-0.97748,2e-05,2.80809]
[1777385865604,41.07,76023.18,0.0,-0.97752,2e-05,2.80396]
[1777385868625,41.08,76033.94,0.0,-0.97724,3e-05,2.83303]
[1777385870060,41.08,76030.74,0.0,-0.97732,2e-05,2.82475]
[1777385872655,41.08,76024.78,0.0,-0.97747,2e-05,2.8092]
[1777385873661,41.08,76023.31,0.0,-0.9775,2e-05,2.80606]
[1777385878695,41.09,76029.94,0.0,-0.9773,3e-05,2.82745]
[1777385880130,41.1,76033.64,0.0,-0.97719,3e-05,2.83815]
[1777385885744,41.1,76024.27,0.0,-0.97742,2e-05,2.81378]
[1777385886752,41.1,76020.67,0.0,-0.97751,2e-05,2.80439]
[1777385888766,41.1,76025.67,0.0,-0.97738,2e-05,2.81794]
[1777385893801,41.1,76031.17,0.0,-0.97724,3e-05,2.83321]
[1777385894809,41.1,76039.55,0.0,-0.97703,3e-05,2.85571]
[1777385895815,41.1,76043.67,0.0,-0.97692,3e-05,2.86684]
[1777385896822,41.1,76038.53,0.0,-0.97705,3e-05,2.8531]
[1777385897828,41.1,76037.67,0.0,-0.97707,3e-05,2.85087]
[1777385900274,41.1,76026.89,0.0,-0.97734,2e-05,2.82243]
[1777385902864,41.11,76035.22,0.0,-0.97713,3e-05,2.84488]
[1777385904884,41.11,76038.72,0.0,-0.97704,3e-05,2.85443]
[1777385906892,41.11,76052.08,0.0,-0.9767,3e-05,2.89053]
[1777385907898,41.11,76051.42,0.0,-0.97672,3e-05,2.88877]
[1777385912934,41.11,76043.66,0.0,-0.97694,3e-05,2.86511]
[1777385914948,41.11,76039.21,0.0,-0.97705,3e-05,2.85331]
[1777385916963,41.11,76028.92,0.0,-0.9773,2e-05,2.82606]
[1777385917969,41.11,76023.77,0.0,-0.97743,2e-05,2.81254]
[1777385920990,41.11,76032.49,0.0,-0.97721,3e-05,2.83612]
[1777385926025,41.11,76030.47,0.0,-0.97725,3e-05,2.83133]
[1777385931064,41.11,76026.81,0.0,-0.97734,2e-05,2.82205]
[1777385933077,41.12,76017.76,0.0,-0.97756,2e-05,2.79851]
[1777385935090,41.12,76011.06,0.0,-0.97772,2e-05,2.78125]
[1777385937103,41.12,76001.2,0.0,-0.97796,2e-05,2.75588]
[1777385941130,41.12,75995.05,0.0,-0.9781,2e-05,2.74089]
[1777385944152,41.13,75990.34,0.0,-0.97821,2e-05,2.72951]
[1777385947173,41.12,75981.4,0.0,-0.97844,2e-05,2.70469]
[1777385949187,41.12,75974.58,0.0,-0.97861,2e-05,2.68613]
[1777385951205,41.11,75959.1,0.0,-0.97898,2e-05,2.64577]
[1777385955229,41.1,75964.52,0.0,-0.97887,2e-05,2.6577]
[1777385960264,41.1,75975.09,0.0,-0.97865,2e-05,2.68222]
[1777385961271,41.09,75978.89,0.0,-0.97856,2e-05,2.69143]
[1777385963285,41.09,75985.37,0.0,-0.97842,2e-05,2.70701]
[1777385965300,41.09,75986.39,0.0,-0.9784,2e-05,2.7085]
[1777385970336,41.08,75986.37,0.0,-0.97843,2e-05,2.70558]
[1777385973356,41.07,75980.7,0.0,-0.9786,2e-05,2.68654]
[1777385974363,41.05,75974.75,0.0,-0.97879,2e-05,2.666]
[1777385975369,41.05,75974.12,0.0,-0.97881,2e-05,2.66389]
[1777385979398,41.04,75979.95,0.0,-0.97869,2e-05,2.67678]
[1777385984433,41.03,75975.9,0.0,-0.97881,2e-05,2.66389]
[1777385989468,41.02,75974.38,0.0,-0.97887,2e-05,2.65754]
[1777385990923,41.02,75962.62,0.0,-0.97915,2e-05,2.62724]
[1777385992489,41.02,75963.09,0.0,-0.97915,2e-05,2.62753]
[1777385997523,41.01,75964.83,0.0,-0.97913,2e-05,2.62975]
[1777386000996,41.0,75955.26,0.0,-0.97937,2e-05,2.60435]
[1777386001558,41.0,75955.26,0.0,-0.97937,2e-05,2.60395]
[1777386002559,41.0,75960.29,0.0,-0.97926,2e-05,2.6162]
[1777386004574,41.0,75957.62,0.0,-0.97933,2e-05,2.60867]
[1777386006588,40.99,75956.09,0.0,-0.97937,2e-05,2.60406]
[1777386009607,40.99,75963.47,0.0,-0.97921,2e-05,2.62148]
[1777386014645,40.98,75962.19,0.0,-0.97926,2e-05,2.61624]
[1777386019680,40.98,75966.53,0.0,-0.97917,2e-05,2.62524]
[1777386021143,40.97,75972.25,0.0,-0.97905,2e-05,2.63891]
[1777386022701,40.97,75974.48,0.0,-0.979,2e-05,2.64415]
[1777386027739,40.96,75976.67,0.0,-0.97897,2e-05,2.6476]
[1777386029751,40.96,75981.09,0.0,-0.97887,2e-05,2.65796]
[1777386034787,40.95,75981.5,0.0,-0.9789,2e-05,2.65398]
[1777386036805,40.95,75980.86,0.0,-0.97893,2e-05,2.65146]
[1777386041285,40.94,75971.66,0.0,-0.97916,2e-05,2.62592]
[1777386042843,40.94,75970.7,0.0,-0.97919,2e-05,2.6231]
[1777386047877,40.93,75969.34,0.0,-0.97924,2e-05,2.61768]
[1777386051355,40.93,75977.99,0.0,-0.97905,2e-05,2.63797]
[1777386054927,40.92,75984.71,0.0,-0.97891,2e-05,2.65375]
[1777386056943,40.92,75998.06,0.0,-0.9786,2e-05,2.68702]
[1777386057947,40.92,75998.77,0.0,-0.97859,2e-05,2.68833]
[1777386062986,40.91,75994.78,0.0,-0.97871,2e-05,2.67554]
[1777386063993,40.9,75991.02,0.0,-0.9788,2e-05,2.66543]
[1777386066007,40.9,75997.68,0.0,-0.97865,2e-05,2.68161]
[1777386067016,40.9,76000.47,0.0,-0.97859,2e-05,2.68832]
[1777386071495,40.89,76003.32,0.0,-0.97854,2e-05,2.69321]
[1777386075072,40.89,75995.98,0.0,-0.97873,2e-05,2.67287]
[1777386077086,40.88,75991.49,0.0,-0.97885,2e-05,2.66047]
[1777386080114,40.88,75984.53,0.0,-0.97902,2e-05,2.64144]
[1777386081121,40.88,75982.12,0.0,-0.97908,2e-05,2.63492]
[1777386083140,40.87,75987.22,0.0,-0.97897,2e-05,2.64712]
[1777386084141,40.87,75991.82,0.0,-0.97887,2e-05,2.65845]
[1777386089175,40.86,75989.68,0.0,-0.97894,2e-05,2.65097]
[1777386091189,40.86,75995.63,0.0,-0.97882,2e-05,2.66261]
[1777386096224,40.85,75993.76,0.0,-0.97889,2e-05,2.65571]
[1777386098238,40.85,75990.13,0.0,-0.97898,2e-05,2.64567]
[1777386103273,40.84,75987.91,0.0,-0.97905,2e-05,2.63812]
[1777386108308,40.84,75991.85,0.0,-0.97897,2e-05,2.64628]
[1777386113344,40.83,75988.82,0.0,-0.97907,2e-05,2.63628]
[1777386115357,40.83,75980.65,0.0,-0.97927,2e-05,2.61486]
[1777386117371,40.82,75974.61,0.0,-0.97941,2e-05,2.59897]
[1777386119385,40.82,75968.87,0.0,-0.97955,2e-05,2.58396]
[1777386122407,40.82,75959.6,0.0,-0.97977,2e-05,2.55998]
[1777386123416,40.82,75952.15,0.0,-0.97994,2e-05,2.54125]
[1777386124420,40.82,75951.0,0.0,-0.97997,2e-05,2.53818]
[1777386125431,40.82,75934.59,0.0,-0.98034,2e-05,2.49764]
[1777386126445,40.81,75931.93,0.0,-0.9804,2e-05,2.49101]
[1777386129464,40.81,75931.22,0.0,-0.98042,2e-05,2.48879]
[1777386132485,40.81,75920.1,0.0,-0.98067,2e-05,2.46138]
[1777386133492,40.81,75918.52,0.0,-0.98071,2e-05,2.45746]
[1777386138527,40.81,75912.88,0.0,-0.98084,2e-05,2.44345]
[1777386143562,40.8,75919.36,0.0,-0.98071,2e-05,2.45782]
[1777386148599,40.79,75922.24,0.0,-0.98069,2e-05,2.46014]
[1777386153634,40.77,75920.11,0.0,-0.98078,2e-05,2.4492]
[1777386158669,40.77,75924.17,0.0,-0.9807,2e-05,2.45807]
[1777386163704,40.77,75928.52,0.0,-0.98061,2e-05,2.46818]
[1777386168740,40.77,75929.72,0.0,-0.98059,2e-05,2.47062]
[1777386172203,40.77,75920.84,0.0,-0.98079,2e-05,2.4489]
[1777386173778,40.76,75918.26,0.0,-0.98085,2e-05,2.44211]
[1777386178815,40.76,75912.2,0.0,-0.98099,2e-05,2.42628]
[1777386182277,40.76,75904.76,0.0,-0.98115,2e-05,2.40852]
[1777386183849,40.76,75903.55,0.0,-0.98118,2e-05,2.40568]
[1777386185862,40.76,75898.13,0.0,-0.98129,2e-05,2.39287]
[1777386186870,40.76,75900.61,0.0,-0.98124,2e-05,2.3988]
[1777386189891,40.76,75894.02,0.0,-0.98138,2e-05,2.3833]
[1777386192360,40.76,75877.09,0.0,-0.98174,2e-05,2.3437]
[1777386193920,40.76,75865.44,0.0,-0.98198,2e-05,2.31685]
[1777386194927,40.76,75864.07,0.0,-0.98201,2e-05,2.31386]
[1777386198955,40.76,75877.49,0.0,-0.98172,2e-05,2.34566]
[1777386199962,40.76,75881.58,0.0,-0.98163,2e-05,2.35532]
[1777386202431,40.77,75897.81,0.0,-0.98129,2e-05,2.39369]
[1777386208020,40.77,75896.9,0.0,-0.98131,2e-05,2.39161]
[1777386212500,40.77,75898.26,0.0,-0.9813,2e-05,2.39226]
[1777386217092,40.77,75890.05,0.0,-0.98147,2e-05,2.37292]
[1777386218096,40.77,75888.28,0.0,-0.98151,2e-05,2.36879]
[1777386220114,40.77,75882.37,0.0,-0.98163,2e-05,2.35498]
[1777386221133,40.77,75870.52,0.0,-0.98188,2e-05,2.32744]
[1777386222582,40.77,75855.39,0.0,-0.9822,2e-05,2.29257]
[1777386223166,40.77,75855.39,0.0,-0.98219,2e-05,2.29276]
[1777386224164,40.77,75854.03,0.0,-0.98222,2e-05,2.28997]
[1777386228192,40.77,75859.25,0.0,-0.9821,2e-05,2.30266]
[1777386233226,40.77,75862.26,0.0,-0.98204,2e-05,2.31038]
[1777386238262,40.78,75856.45,0.0,-0.98215,2e-05,2.29778]
[1777386240277,40.78,75854.39,0.0,-0.98219,2e-05,2.29341]
[1777386242723,40.78,75844.12,0.0,-0.98239,2e-05,2.27033]
[1777386244310,40.78,75835.76,0.0,-0.98256,2e-05,2.2518]
[1777386245319,40.78,75836.85,0.0,-0.98254,2e-05,2.25452]
[1777386250353,40.79,75836.6,0.0,-0.98253,2e-05,2.25522]
[1777386255388,40.79,75835.74,0.0,-0.98254,2e-05,2.25453]
[1777386258410,40.8,75829.88,0.0,-0.98265,2e-05,2.24209]
[1777386263445,40.8,75831.78,0.0,-0.9826,2e-05,2.24769]
[1777386268480,40.81,75839.35,0.0,-0.98243,2e-05,2.26612]
[1777386269488,40.81,75844.89,0.0,-0.98232,2e-05,2.27896]
[1777386270494,40.81,75848.06,0.0,-0.98225,2e-05,2.2864]
[1777386274524,40.81,75858.53,0.0,-0.98205,2e-05,2.30871]
[1777386275531,40.81,75855.17,0.0,-0.98211,2e-05,2.30115]
[1777386278552,40.81,75845.21,0.0,-0.98231,2e-05,2.27892]
[1777386279560,40.82,75843.55,0.0,-0.98234,2e-05,2.27536]
[1777386281574,40.82,75845.35,0.0,-0.9823,2e-05,2.28034]
[1777386282581,40.82,75849.18,0.0,-0.98222,2e-05,2.2893]
[1777386284595,40.82,75854.55,0.0,-0.98211,2e-05,2.30198]
[1777386286609,40.82,75859.53,0.0,-0.982,2e-05,2.31376]
[1777386291646,40.83,75871.08,0.0,-0.98175,2e-05,2.34132]
[1777386295674,40.83,75879.68,0.0,-0.98157,2e-05,2.36168]
[1777386296683,40.83,75886.44,0.0,-0.98142,2e-05,2.37756]
[1777386298695,40.83,75880.53,0.0,-0.98155,2e-05,2.36377]
[1777386302724,40.83,75869.33,0.0,-0.98178,2e-05,2.3379]
[1777386307767,40.83,75870.22,0.0,-0.98176,2e-05,2.34042]
[1777386309775,40.83,75874.62,0.0,-0.98167,2e-05,2.35079]
[1777386310783,40.83,75880.28,0.0,-0.98155,2e-05,2.36405]
[1777386313803,40.83,75866.9,0.0,-0.98183,2e-05,2.33307]
[1777386314810,40.83,75857.96,0.0,-0.98201,2e-05,2.31252]
[1777386317834,40.83,75863.29,0.0,-0.9819,2e-05,2.32519]
[1777386323295,40.84,75867.49,0.0,-0.9818,2e-05,2.33537]
[1777386326895,40.84,75883.19,0.0,-0.98147,2e-05,2.37226]
[1777386328909,40.84,75874.68,0.0,-0.98165,2e-05,2.35238]
[1777386329915,40.84,75874.68,0.0,-0.98165,2e-05,2.35244]
[1777386331930,40.84,75879.98,0.0,-0.98156,2e-05,2.36235]
[1777386334950,40.84,75887.58,0.0,-0.98139,2e-05,2.38025]
[1777386339986,40.84,75892.53,0.0,-0.98129,2e-05,2.39189]
[1777386342000,40.84,75883.49,0.0,-0.98148,2e-05,2.37062]
[1777386347035,40.84,75890.8,0.0,-0.98133,2e-05,2.38792]
[1777386352071,40.84,75884.31,0.0,-0.98146,2e-05,2.3727]
[1777386356098,40.84,75867.32,0.0,-0.98182,2e-05,2.33324]
[1777386357108,40.84,75860.4,0.0,-0.98196,2e-05,2.31736]
[1777386362140,40.84,75859.11,0.0,-0.98198,2e-05,2.31501]
[1777386367175,40.84,75855.67,0.0,-0.98205,2e-05,2.30773]
[1777386371203,40.85,75848.26,0.0,-0.9822,2e-05,2.29135]
[1777386376238,40.85,75845.34,0.0,-0.98225,2e-05,2.28554]
[1777386379259,40.85,75837.38,0.0,-0.98241,2e-05,2.268]
[1777386380266,40.85,75831.74,0.0,-0.98252,2e-05,2.25547]
[1777386382280,40.86,75825.98,0.0,-0.98263,2e-05,2.24298]
[1777386387326,40.86,75822.63,0.0,-0.98269,2e-05,2.2367]
[1777386388333,40.86,75817.62,0.0,-0.98278,2e-05,2.22575]
[1777386389338,40.86,75794.39,0.0,-0.98324,2e-05,2.17445]
[1777386390348,40.86,75784.08,0.0,-0.98344,2e-05,2.15215]
[1777386391352,40.86,75786.7,0.0,-0.9834,2e-05,2.15573]
[1777386393800,40.87,75789.16,0.0,-0.98335,2e-05,2.16164]
[1777386395388,40.87,75782.91,0.0,-0.98347,2e-05,2.14854]
[1777386396388,40.87,75778.18,0.0,-0.98356,2e-05,2.13856]
[1777386397394,40.87,75772.2,0.0,-0.98367,2e-05,2.12593]
[1777386398403,40.87,75763.73,0.0,-0.98383,2e-05,2.10804]
[1777386399411,40.87,75761.13,0.0,-0.98387,2e-05,2.10283]
[1777386401422,40.88,75750.49,0.0,-0.98407,2e-05,2.08091]
[1777386402433,40.88,75748.59,0.0,-0.9841,2e-05,2.07729]
[1777386403874,40.88,75755.1,0.0,-0.98397,2e-05,2.09194]
[1777386405450,40.88,75765.48,0.0,-0.98377,2e-05,2.11454]
[1777386406463,40.89,75760.46,0.0,-0.98386,2e-05,2.10413]
[1777386408472,40.89,75764.89,0.0,-0.98377,2e-05,2.11438]
[1777386409478,40.89,75774.05,0.0,-0.98359,2e-05,2.13448]
[1777386410485,40.89,75774.08,0.0,-0.98359,2e-05,2.13487]
[1777386415520,40.9,75776.38,0.0,-0.98353,2e-05,2.1415]
[1777386420557,40.9,75781.68,0.0,-0.98341,2e-05,2.1546]
[1777386421564,40.91,75795.54,0.0,-0.98314,2e-05,2.18526]
[1777386422569,40.91,75801.78,0.0,-0.98302,2e-05,2.19929]
[1777386423576,40.91,75800.23,0.0,-0.98304,2e-05,2.19609]
[1777386426597,40.91,75805.36,0.0,-0.98294,2e-05,2.20814]
[1777386429618,40.91,75809.88,0.0,-0.98284,2e-05,2.21879]
[1777386434653,40.92,75802.82,0.0,-0.98297,2e-05,2.20403]
[1777386436668,40.92,75790.51,0.0,-0.98321,2e-05,2.17729]
[1777386437675,40.92,75787.16,0.0,-0.98327,2e-05,2.17019]
[1777386438682,40.92,75781.39,0.0,-0.98338,2e-05,2.15784]
[1777386439689,40.92,75781.56,0.0,-0.98338,2e-05,2.15849]
[1777386441709,40.92,75776.41,0.0,-0.98347,2e-05,2.14783]
[1777386443717,40.93,75767.71,0.0,-0.98363,2e-05,2.12958]
[1777386444724,40.93,75768.18,0.0,-0.98362,2e-05,2.13091]
[1777386449759,40.93,75768.55,0.0,-0.9836,2e-05,2.1333]
[1777386452780,40.94,75778.89,0.0,-0.98341,2e-05,2.15423]
[1777386453787,40.94,75782.3,0.0,-0.98334,2e-05,2.16194]
[1777386458825,40.95,75781.33,0.0,-0.98335,2e-05,2.16148]
[1777386463863,40.95,75786.84,0.0,-0.98323,2e-05,2.1746]
[1777386468901,40.96,75781.94,0.0,-0.98331,2e-05,2.16539]
[1777386471922,40.96,75788.01,0.0,-0.98319,2e-05,2.17941]
[1777386474942,40.96,75793.74,0.0,-0.98307,2e-05,2.19268]
[1777386475951,40.96,75787.96,0.0,-0.98318,2e-05,2.18019]
[1777386479977,40.97,75778.72,0.0,-0.98335,2e-05,2.16092]
[1777386480994,40.97,75773.05,0.0,-0.98346,2e-05,2.14886]
[1777386484065,40.97,75787.34,0.0,-0.98318,2e-05,2.1806]
[1777386485026,40.97,75812.87,0.0,-0.98267,2e-05,2.23744]
[1777386486455,40.97,75840.47,0.0,-0.98211,2e-05,2.30006]
[1777386490057,40.97,75810.24,0.0,-0.98272,2e-05,2.23198]
[1777386491064,40.97,75797.93,0.0,-0.98296,2e-05,2.2048]
[1777386493078,40.98,75787.36,0.0,-0.98316,2e-05,2.18194]
[1777386495093,40.98,75781.0,0.0,-0.98328,2e-05,2.16851]
[1777386500128,40.98,75781.79,0.0,-0.98326,2e-05,2.1715]
[1777386505162,40.99,75784.61,0.0,-0.98319,2e-05,2.17892]
[1777386506599,40.99,75791.87,0.0,-0.98305,2e-05,2.1951]
[1777386508185,40.99,75797.99,0.0,-0.98292,2e-05,2.20901]
[1777386509190,40.99,75807.22,0.0,-0.98274,2e-05,2.22968]
[1777386511304,40.99,75814.81,0.0,-0.9826,2e-05,2.24443]
[1777386513222,40.99,75826.09,0.0,-0.98237,2e-05,2.27003]
[1777386516670,40.99,75838.35,0.0,-0.98212,2e-05,2.29812]
[1777386517250,40.99,75838.35,0.0,-0.98212,2e-05,2.29815]
[1777386518280,40.99,75848.13,0.0,-0.98192,2e-05,2.32057]
[1777386519283,40.99,75854.52,0.0,-0.98178,2e-05,2.33528]
[1777386522304,40.99,75844.97,0.0,-0.98198,2e-05,2.31323]
[1777386527340,40.99,75845.09,0.0,-0.98198,2e-05,2.31354]
[1777386532375,40.99,75848.94,0.0,-0.9819,2e-05,2.32239]
[1777386537408,40.99,75844.01,0.0,-0.982,2e-05,2.31105]
[1777386542444,40.99,75848.43,0.0,-0.98191,2e-05,2.32121]
[1777386546884,40.99,75842.1,0.0,-0.98204,2e-05,2.30665]
[1777386552514,40.99,75842.76,0.0,-0.98203,2e-05,2.30819]
[1777386557549,40.99,75845.81,0.0,-0.98197,2e-05,2.31523]
[1777386562586,40.99,75846.76,0.0,-0.98195,2e-05,2.3174]
[1777386567619,40.99,75849.47,0.0,-0.98189,2e-05,2.32363]
[1777386571652,40.99,75855.65,0.0,-0.98178,2e-05,2.33532]
[1777386577098,40.99,75854.71,0.0,-0.9818,2e-05,2.33302]
[1777386582731,40.99,75859.22,0.0,-0.98171,2e-05,2.34333]
[1777386587766,40.99,75852.58,0.0,-0.98185,2e-05,2.32782]
[1777386589780,40.99,75846.66,0.0,-0.98197,2e-05,2.31418]
[1777386593809,40.99,75834.85,0.0,-0.98221,2e-05,2.28724]
[1777386594814,40.99,75825.48,0.0,-0.9824,2e-05,2.26604]
[1777386595828,40.99,75816.6,0.0,-0.98258,2e-05,2.24614]
[1777386596835,40.99,75813.76,0.0,-0.98264,2e-05,2.23991]
[1777386601871,41.0,75811.33,0.0,-0.98268,2e-05,2.23522]
[1777386603884,41.0,75793.59,0.0,-0.98303,2e-05,2.1961]
[1777386604891,41.0,75789.89,0.0,-0.9831,2e-05,2.18816]
[1777386609927,41.0,75784.47,0.0,-0.9832,2e-05,2.17739]
[1777386610933,41.0,75779.26,0.0,-0.9833,2e-05,2.16624]
[1777386611941,41.01,75780.12,0.0,-0.98328,2e-05,2.16838]
[1777386616975,41.01,75785.0,0.0,-0.98317,2e-05,2.18036]
[1777386617983,41.01,75787.65,0.0,-0.98312,2e-05,2.18641]
[1777386622009,41.02,75771.94,0.0,-0.98341,2e-05,2.15297]
[1777386623017,41.02,75770.25,0.0,-0.98344,2e-05,2.14958]
[1777386627048,41.02,75777.42,0.0,-0.98329,2e-05,2.1663]
[1777386628055,41.02,75782.78,0.0,-0.98319,2e-05,2.17828]
[1777386629063,41.02,75784.36,0.0,-0.98315,2e-05,2.18199]
[1777386631082,41.03,75793.32,0.0,-0.98299,2e-05,2.1997]
[1777386632081,41.03,75797.69,0.0,-0.9829,2e-05,2.20974]
[1777386635103,41.03,75787.49,0.0,-0.9831,2e-05,2.1878]
[1777386637118,41.03,75797.45,0.0,-0.9829,2e-05,2.20999]
[1777386638126,41.03,75805.16,0.0,-0.98275,2e-05,2.22743]
[1777386639132,41.03,75816.62,0.0,-0.98251,2e-05,2.25319]
[1777386641195,41.03,75825.22,0.0,-0.98234,2e-05,2.27268]
[1777386642157,41.03,75834.4,0.0,-0.98215,2e-05,2.29363]
[1777386644172,41.03,75843.33,0.0,-0.98197,2e-05,2.31408]
[1777386645188,41.03,75848.45,0.0,-0.98186,2e-05,2.32585]
[1777386646187,41.03,75856.32,0.0,-0.9817,2e-05,2.34397]
[1777386647194,41.03,75866.29,0.0,-0.98149,2e-05,2.36708]
[1777386652233,41.03,75865.38,0.0,-0.98151,2e-05,2.3645]
[1777386654243,41.03,75858.24,0.0,-0.98166,2e-05,2.34775]
[1777386659280,41.03,75862.74,0.0,-0.98157,2e-05,2.35791]
[1777386664314,41.03,75855.29,0.0,-0.98173,2e-05,2.34022]
[1777386667742,41.03,75861.5,0.0,-0.9816,2e-05,2.35442]
[1777386673376,41.02,75855.31,0.0,-0.98174,2e-05,2.33963]
[1777386677813,41.02,75860.67,0.0,-0.98163,2e-05,2.35184]
[1777386679419,41.02,75870.72,0.0,-0.98142,2e-05,2.3751]
[1777386684454,41.02,75860.49,0.0,-0.98164,2e-05,2.35071]
[1777386689490,41.02,75863.94,0.0,-0.98157,2e-05,2.35835]
[1777386692514,41.02,75870.66,0.0,-0.98145,2e-05,2.37118]
[1777386697953,41.02,75867.57,0.0,-0.98152,2e-05,2.36342]
[1777386703586,41.01,75869.05,0.0,-0.98149,2e-05,2.36632]
[1777386708622,41.01,75871.86,0.0,-0.98144,2e-05,2.37236]
[1777386713657,41.01,75872.33,0.0,-0.98143,2e-05,2.37291]
[1777386718093,41.01,75863.08,0.0,-0.98163,2e-05,2.35089]
[1777386719699,41.01,75867.56,0.0,-0.98154,2e-05,2.36116]
[1777386720712,41.01,75867.33,0.0,-0.98154,2e-05,2.36052]
[1777386722720,41.01,75852.71,0.0,-0.98185,2e-05,2.32643]
[1777386723727,41.01,75852.3,0.0,-0.98186,2e-05,2.32544]
[1777386727755,41.01,75846.27,0.0,-0.98199,2e-05,2.31143]
[1777386728762,41.01,75847.84,0.0,-0.98196,2e-05,2.31502]
[1777386733798,41.0,75848.67,0.0,-0.98194,2e-05,2.31687]
[1777386738832,41.0,75848.7,0.0,-0.98194,2e-05,2.31685]
[1777386743867,41.0,75851.46,0.0,-0.98188,2e-05,2.32312]
[1777386748902,41.0,75850.93,0.0,-0.98189,2e-05,2.32181]
[1777386753940,41.0,75854.59,0.0,-0.98184,2e-05,2.32762]
[1777386755952,41.0,75859.96,0.0,-0.98173,2e-05,2.34]
[1777386756958,41.0,75861.42,0.0,-0.9817,2e-05,2.34334]
[1777386758972,41.0,75854.26,0.0,-0.98185,2e-05,2.3267]
[1777386763001,41.0,75863.54,0.0,-0.98165,2e-05,2.34812]
[1777386764012,41.0,75869.58,0.0,-0.98153,2e-05,2.36214]
[1777386765018,41.0,75867.1,0.0,-0.98158,2e-05,2.35628]
[1777386767032,41.0,75864.44,0.0,-0.98164,2e-05,2.34996]
[1777386772067,41.0,75867.52,0.0,-0.98157,2e-05,2.35678]
[1777386777102,41.0,75868.33,0.0,-0.98156,2e-05,2.35829]
[1777386780132,41.0,75865.34,0.0,-0.98163,2e-05,2.3511]
[1777386785162,41.0,75866.36,0.0,-0.98161,2e-05,2.35304]
[1777386788192,41.0,75843.33,0.0,-0.98209,2e-05,2.29975]
[1777386789194,41.0,75832.18,0.0,-0.98232,2e-05,2.27437]
[1777386790203,41.0,75833.58,0.0,-0.98229,2e-05,2.27761]
[1777386791208,41.0,75828.04,0.0,-0.9824,2e-05,2.2652]
[1777386793222,41.0,75822.27,0.0,-0.98251,2e-05,2.25239]
[1777386796243,41.0,75813.19,0.0,-0.98269,2e-05,2.2324]
[1777386801278,41.0,75814.2,0.0,-0.98267,2e-05,2.23535]
[1777386806320,41.0,75809.86,0.0,-0.98275,2e-05,2.22635]
[1777386808333,41.01,75800.65,0.0,-0.98293,2e-05,2.20622]
[1777386809337,41.01,75785.55,0.0,-0.98322,2e-05,2.17321]
[1777386814372,41.01,75787.58,0.0,-0.98319,2e-05,2.1764]
[1777386816386,41.01,75794.97,0.0,-0.98304,2e-05,2.1931]
[1777386821421,41.02,75798.62,0.0,-0.98296,2e-05,2.20218]
[1777386826457,41.02,75802.05,0.0,-0.98288,2e-05,2.21076]
[1777386831492,41.03,75798.94,0.0,-0.98294,2e-05,2.20488]
[1777386832500,41.03,75803.4,0.0,-0.98285,2e-05,2.21496]
[1777386837534,41.03,75803.65,0.0,-0.98283,2e-05,2.2165]
[1777386841562,41.03,75797.33,0.0,-0.98295,2e-05,2.2033]
[1777386846597,41.04,75802.78,0.0,-0.98283,2e-05,2.21642]
[1777386849619,41.04,75797.57,0.0,-0.98293,2e-05,2.20548]
[1777386851633,41.04,75791.06,0.0,-0.98305,2e-05,2.19156]
[1777386852640,41.04,75785.57,0.0,-0.98316,2e-05,2.17975]
[1777386856670,41.05,75778.13,0.0,-0.9833,2e-05,2.16451]
[1777386861704,41.05,75782.84,0.0,-0.98319,2e-05,2.17613]
[1777386866739,41.06,75793.19,0.0,-0.98298,2e-05,2.2001]
[1777386868753,41.06,75797.23,0.0,-0.98289,2e-05,2.20943]
[1777386873788,41.06,75791.97,0.0,-0.98301,2e-05,2.19636]
[1777386876814,41.07,75786.57,0.0,-0.98311,2e-05,2.18511]
[1777386878825,41.07,75776.51,0.0,-0.9833,2e-05,2.1636]
[1777386879830,41.07,75771.42,0.0,-0.98339,2e-05,2.15281]
[1777386885277,41.08,75777.49,0.0,-0.98326,2e-05,2.16742]
[1777386889900,41.08,75771.54,0.0,-0.98337,2e-05,2.15582]
[1777386891914,41.08,75777.17,0.0,-0.98325,2e-05,2.16865]
[1777386893928,41.09,75782.64,0.0,-0.98314,2e-05,2.18112]
[1777386898962,41.09,75785.9,0.0,-0.98307,2e-05,2.18947]
[1777386901987,41.09,75791.26,0.0,-0.98296,2e-05,2.20195]
[1777386905418,41.1,75783.59,0.0,-0.9831,2e-05,2.18592]
[1777386908050,41.1,75776.89,0.0,-0.98323,2e-05,2.17172]
[1777386911072,41.1,75782.32,0.0,-0.98311,2e-05,2.18435]
[1777386913087,41.1,75784.6,0.0,-0.98306,2e-05,2.18981]
[1777386915489,41.11,75788.1,0.0,-0.98299,2e-05,2.19816]
[1777386918121,41.11,75782.45,0.0,-0.9831,2e-05,2.18615]
[1777386920135,41.11,75775.54,0.0,-0.98323,2e-05,2.17149]
[1777386925171,41.12,75774.04,0.0,-0.98325,2e-05,2.16947]
[1777386927184,41.12,75770.29,0.0,-0.98331,2e-05,2.16183]
[1777386928191,41.12,75775.68,0.0,-0.98321,2e-05,2.17385]
[1777386929198,41.12,75777.09,0.0,-0.98318,2e-05,2.17719]
[1777386934234,41.12,75774.23,0.0,-0.98324,2e-05,2.16974]
[1777386937254,41.13,75775.61,0.0,-0.9832,2e-05,2.17356]
[1777386939269,41.13,75772.28,0.0,-0.98327,2e-05,2.1668]
[1777386940275,41.13,75769.27,0.0,-0.98332,2e-05,2.16052]
[1777386942295,41.13,75762.58,0.0,-0.98344,2e-05,2.14658]
[1777386944309,41.14,75757.75,0.0,-0.98353,2e-05,2.13678]
[1777386946324,41.14,75727.27,0.0,-0.9841,2e-05,2.07249]
[1777386947325,41.14,75726.29,0.0,-0.98412,2e-05,2.07017]
[1777386948351,41.14,75687.7,0.0,-0.98482,2e-05,1.99064]
[1777386949356,41.14,75680.06,0.0,-0.98496,2e-05,1.97502]
[1777386950363,41.14,75698.01,0.0,-0.98464,2e-05,2.01166]
[1777386951365,41.14,75698.01,0.0,-0.98464,2e-05,2.01161]
[1777386952378,41.14,75724.64,0.0,-0.98415,2e-05,2.06749]
[1777386953377,41.14,75747.24,0.0,-0.98372,2e-05,2.11583]
[1777386954383,41.14,75731.52,0.0,-0.98401,2e-05,2.08276]
[1777386955390,41.15,75731.52,0.0,-0.984,2e-05,2.08352]
[1777386956397,41.15,75716.54,0.0,-0.98428,2e-05,2.0518]
[1777386957404,41.15,75725.88,0.0,-0.98411,2e-05,2.07183]
[1777386958411,41.15,75739.85,0.0,-0.98384,2e-05,2.1018]
[1777386960425,41.15,75745.87,0.0,-0.98372,2e-05,2.11541]
[1777386961432,41.16,75748.91,0.0,-0.98366,2e-05,2.12226]
[1777386965460,41.16,75743.66,0.0,-0.98375,2e-05,2.11267]
[1777386968489,41.17,75729.63,0.0,-0.984,2e-05,2.08378]
[1777386969504,41.17,75729.21,0.0,-0.984,2e-05,2.0835]
[1777386971502,41.17,75735.08,0.0,-0.98389,2e-05,2.09653]
[1777386972555,41.17,75731.41,0.0,-0.98395,2e-05,2.08934]
[1777386974571,41.18,75723.35,0.0,-0.98408,2e-05,2.07468]
[1777386975580,41.19,75712.59,0.0,-0.98427,2e-05,2.05277]
[1777386980613,41.2,75716.06,0.0,-0.98418,2e-05,2.06318]
[1777386986160,41.21,75712.39,0.0,-0.98422,2e-05,2.05857]
[1777386989691,41.22,75719.59,0.0,-0.98407,2e-05,2.07608]
[1777386990698,41.23,75709.07,0.0,-0.98426,2e-05,2.05466]
[1777386992714,41.23,75700.2,0.0,-0.98442,2e-05,2.03515]
[1777386997753,41.25,75696.22,0.0,-0.98447,2e-05,2.03014]
[1777386998764,41.25,75690.27,0.0,-0.98457,2e-05,2.01854]
[1777386999764,41.25,75676.95,0.0,-0.9848,2e-05,1.992]
[1777387000771,41.25,75667.54,0.0,-0.98496,2e-05,1.97366]
[1777387004798,41.26,75672.09,0.0,-0.98486,2e-05,1.98499]
[1777387006301,41.27,75685.42,0.0,-0.98462,2e-05,2.01291]
[1777387006812,41.27,75685.42,0.0,-0.98461,2e-05,2.01359]
[1777387011846,41.28,75687.1,0.0,-0.98455,2e-05,2.02038]
[1777387014882,41.29,75703.71,0.0,-0.98424,2e-05,2.0561]
[1777387016373,41.29,75734.07,0.0,-0.98366,2e-05,2.12136]
[1777387016896,41.3,75734.07,0.0,-0.98366,2e-05,2.12186]
[1777387018905,41.3,75743.51,0.0,-0.98347,2e-05,2.14307]
[1777387021925,41.31,75739.88,0.0,-0.98352,2e-05,2.13672]
[1777387026443,41.32,75713.34,0.0,-0.98401,2e-05,2.08228]
[1777387026960,41.32,75712.91,0.0,-0.98401,2e-05,2.08195]
[1777387027967,41.32,75704.58,0.0,-0.98416,2e-05,2.06507]
[1777387033002,41.33,75704.3,0.0,-0.98414,2e-05,2.06741]
[1777387038036,41.35,75694.62,0.0,-0.98429,2e-05,2.05017]
[1777387040062,41.35,75701.21,0.0,-0.98417,2e-05,2.06422]
[1777387042065,41.35,75710.92,0.0,-0.98398,2e-05,2.08527]
[1777387046588,41.36,75702.16,0.0,-0.98413,2e-05,2.06826]
[1777387050121,41.36,75706.27,0.0,-0.98405,2e-05,2.07762]
[1777387055157,41.37,75705.28,0.0,-0.98407,2e-05,2.07485]
[1777387059184,41.37,75699.56,0.0,-0.98417,2e-05,2.06298]
[1777387064219,41.36,75694.49,0.0,-0.98428,2e-05,2.05105]
[1777387069258,41.36,75691.96,0.0,-0.98434,2e-05,2.0445]
[1777387074295,41.35,75684.01,0.0,-0.98449,2e-05,2.02684]
[1777387075308,41.35,75666.12,0.0,-0.98481,2e-05,1.99003]
[1777387076304,41.35,75666.12,0.0,-0.98482,2e-05,1.98984]
[1777387077310,41.35,75664.07,0.0,-0.98485,2e-05,1.98552]
[1777387080334,41.35,75660.13,0.0,-0.98493,2e-05,1.97712]
[1777387082346,41.34,75666.26,0.0,-0.98482,2e-05,1.98927]
[1777387083355,41.34,75670.03,0.0,-0.98476,2e-05,1.99677]
[1777387086386,41.34,75677.13,0.0,-0.98463,2e-05,2.01077]
[1777387087386,41.34,75683.67,0.0,-0.98452,2e-05,2.02401]
[1777387088391,41.34,75686.66,0.0,-0.98446,2e-05,2.02995]
[1777387093427,41.33,75686.95,0.0,-0.98447,2e-05,2.02946]
[1777387094433,41.33,75675.84,0.0,-0.98467,2e-05,2.00643]
[1777387095440,41.33,75677.22,0.0,-0.98465,2e-05,2.00908]
[1777387100476,41.33,75678.25,0.0,-0.98464,2e-05,2.01026]
[1777387101483,41.33,75668.28,0.0,-0.98482,2e-05,1.98975]
[1777387102489,41.33,75664.16,0.0,-0.98489,2e-05,1.98126]
[1777387104503,41.33,75661.72,0.0,-0.98494,2e-05,1.97607]
[1777387109539,41.32,75662.43,0.0,-0.98493,2e-05,1.97694]
[1777387110546,41.32,75669.89,0.0,-0.9848,2e-05,1.99195]
[1777387111553,41.32,75676.11,0.0,-0.98471,2e-05,2.00217]
[1777387112559,41.32,75675.71,0.0,-0.98471,2e-05,2.00119]
[1777387117595,41.32,75674.8,0.0,-0.98474,2e-05,1.99854]
[1777387122631,41.32,75669.51,0.0,-0.98484,2e-05,1.98703]
[1777387125651,41.31,75666.62,0.0,-0.98489,2e-05,1.98078]
[1777387130686,41.31,75666.24,0.0,-0.9849,2e-05,1.97947]
[1777387132700,41.31,75668.2,0.0,-0.98487,2e-05,1.98321]
[1777387135721,41.31,75674.94,0.0,-0.98476,2e-05,1.99654]
[1777387136751,41.31,75674.99,0.0,-0.98476,2e-05,1.99649]
[1777387141775,41.31,75677.85,0.0,-0.98471,2e-05,2.0016]
[1777387145819,41.3,75671.88,0.0,-0.98482,2e-05,1.98882]
[1777387147299,41.3,75660.49,0.0,-0.98503,2e-05,1.96553]
[1777387147829,41.3,75660.49,0.0,-0.98503,2e-05,1.96545]
[1777387150849,41.3,75665.53,0.0,-0.98494,2e-05,1.97533]
[1777387155884,41.3,75664.89,0.0,-0.98496,2e-05,1.97367]
[1777387160927,41.3,75667.17,0.0,-0.98492,2e-05,1.97764]
[1777387165961,41.29,75666.74,0.0,-0.98493,2e-05,1.97628]
[1777387168982,41.29,75672.69,0.0,-0.98483,2e-05,1.98802]
[1777387170997,41.29,75682.48,0.0,-0.98467,2e-05,2.00538]
[1777387172005,41.29,75692.57,0.0,-0.98449,2e-05,2.02592]
[1777387177515,41.29,75692.92,0.0,-0.9845,2e-05,2.02565]
[1777387179052,41.28,75689.19,0.0,-0.98457,2e-05,2.01761]
[1777387184089,41.28,75687.97,0.0,-0.9846,2e-05,2.01429]
[1777387186103,41.28,75693.42,0.0,-0.9845,2e-05,2.02515]
[1777387191138,41.27,75693.36,0.0,-0.98451,2e-05,2.0241]
[1777387196173,41.27,75701.77,0.0,-0.98437,2e-05,2.04051]
[1777387197658,41.27,75716.14,0.0,-0.9841,2e-05,2.07023]
[1777387199196,41.27,75721.53,0.0,-0.984,2e-05,2.08228]
[1777387202219,41.27,75714.25,0.0,-0.98413,2e-05,2.0674]
[1777387203225,41.27,75706.21,0.0,-0.98428,2e-05,2.05035]
[1777387204232,41.27,75695.51,0.0,-0.98448,2e-05,2.02795]
[1777387205242,41.27,75685.67,0.0,-0.98466,2e-05,2.00754]
[1777387206245,41.27,75676.68,0.0,-0.98482,2e-05,1.98905]
[1777387211280,41.27,75674.21,0.0,-0.98487,2e-05,1.9834]
[1777387216315,41.27,75672.18,0.0,-0.98491,2e-05,1.9787]
[1777387221349,41.26,75674.18,0.0,-0.98488,2e-05,1.98215]
[1777387222357,41.26,75682.56,0.0,-0.98473,2e-05,1.99905]
[1777387224371,41.26,75672.65,0.0,-0.98491,2e-05,1.97863]
[1777387225381,41.26,75665.22,0.0,-0.98504,2e-05,1.96353]
[1777387227871,41.26,75656.08,0.0,-0.9852,2e-05,1.94507]
[1777387233434,41.26,75657.76,0.0,-0.98519,2e-05,1.94585]
[1777387236456,41.26,75646.05,0.0,-0.9854,2e-05,1.92245]
[1777387238481,41.26,75653.3,0.0,-0.98527,2e-05,1.93684]
[1777387240485,41.26,75665.23,0.0,-0.98506,2e-05,1.9607]
[1777387241492,41.26,75665.78,0.0,-0.98505,2e-05,1.96174]
[1777387243506,41.26,75660.2,0.0,-0.98515,2e-05,1.95039]
[1777387245520,41.26,75654.58,0.0,-0.98525,2e-05,1.93907]
[1777387247534,41.26,75660.57,0.0,-0.98515,2e-05,1.95099]
[1777387248543,41.26,75664.97,0.0,-0.98507,2e-05,1.95978]
[1777387250557,41.26,75663.57,0.0,-0.9851,2e-05,1.95683]
[1777387252570,41.26,75669.59,0.0,-0.98499,2e-05,1.96883]
[1777387257612,41.25,75668.52,0.0,-0.98501,2e-05,1.96632]
[1777387262653,41.25,75669.78,0.0,-0.985,2e-05,1.96851]
[1777387264664,41.25,75660.96,0.0,-0.98515,2e-05,1.95064]
[1777387265671,41.25,75652.86,0.0,-0.98529,2e-05,1.93442]
[1777387266678,41.25,75649.61,0.0,-0.98535,2e-05,1.92796]
[1777387268698,41.25,75647.16,0.0,-0.98539,2e-05,1.92312]
[1777387271713,41.25,75658.32,0.0,-0.9852,2e-05,1.94538]
[1777387272720,41.25,75663.14,0.0,-0.98511,2e-05,1.95501]
[1777387273728,41.25,75667.91,0.0,-0.98503,2e-05,1.96456]
[1777387274734,41.25,75670.8,0.0,-0.98498,2e-05,1.97033]
[1777387279769,41.25,75669.93,0.0,-0.985,2e-05,1.96822]
[1777387281784,41.25,75681.06,0.0,-0.9848,2e-05,1.99065]
[1777387282790,41.25,75700.55,0.0,-0.98445,2e-05,2.03054]
[1777387283797,41.25,75697.14,0.0,-0.98451,2e-05,2.02332]
[1777387285811,41.25,75696.23,0.0,-0.98453,2e-05,2.02112]
[1777387288832,41.24,75687.41,0.0,-0.9847,2e-05,2.00252]
[1777387289839,41.24,75688.06,0.0,-0.98469,2e-05,2.00372]
[1777387294878,41.24,75688.41,0.0,-0.9847,2e-05,2.00141]
[1777387296892,41.24,75695.9,0.0,-0.98457,2e-05,2.0165]
[1777387297899,41.24,75696.19,0.0,-0.98457,2e-05,2.01692]
[1777387298906,41.24,75706.29,0.0,-0.98439,2e-05,2.03762]
[1777387299913,41.24,75724.85,0.0,-0.98405,2e-05,2.0762]
[1777387300920,41.24,75724.85,0.0,-0.98404,2e-05,2.07661]
[1777387301926,41.24,75729.36,0.0,-0.98395,2e-05,2.08649]
[1777387302934,41.24,75729.44,0.0,-0.98395,2e-05,2.087]
[1777387305955,41.24,75720.24,0.0,-0.98412,2e-05,2.06804]
[1777387306962,41.24,75717.49,0.0,-0.98417,2e-05,2.06201]
[1777387308977,41.24,75713.99,0.0,-0.98424,2e-05,2.05419]
[1777387311996,41.24,75723.65,0.0,-0.98407,2e-05,2.07368]
[1777387313004,41.24,75722.9,0.0,-0.98408,2e-05,2.07183]
[1777387317031,41.23,75729.09,0.0,-0.98398,2e-05,2.0837]
[1777387318513,41.23,75732.97,0.0,-0.9839,2e-05,2.09255]
[1777387321129,41.24,75744.25,0.0,-0.98368,2e-05,2.11719]
[1777387322092,41.24,75759.63,0.0,-0.98339,2e-05,2.15054]
[1777387323096,41.24,75767.34,0.0,-0.98323,2e-05,2.16749]
[1777387324105,41.24,75764.14,0.0,-0.98329,2e-05,2.16073]
[1777387327122,41.24,75760.05,0.0,-0.98337,2e-05,2.1525]
[1777387328582,41.24,75754.31,0.0,-0.98347,2e-05,2.14056]
[1777387330144,41.24,75756.59,0.0,-0.98343,2e-05,2.14573]
[1777387332159,41.25,75749.76,0.0,-0.98355,2e-05,2.13152]
[1777387333165,41.25,75745.95,0.0,-0.98362,2e-05,2.12362]
[1777387338652,41.26,75753.72,0.0,-0.98346,2e-05,2.14199]
[1777387340215,41.26,75753.05,0.0,-0.98347,2e-05,2.1408]
[1777387344243,41.26,75745.32,0.0,-0.98361,2e-05,2.12525]
[1777387348763,41.27,75750.92,0.0,-0.98349,2e-05,2.13865]
[1777387351293,41.27,75757.56,0.0,-0.98338,2e-05,2.15106]
[1777387353308,41.27,75764.23,0.0,-0.98324,2e-05,2.16597]
[1777387358833,41.28,75766.78,0.0,-0.98318,2e-05,2.17285]
[1777387361362,41.28,75759.99,0.0,-0.98331,2e-05,2.15876]
[1777387366398,41.28,75763.46,0.0,-0.98323,2e-05,2.16739]
[1777387368904,41.28,75769.46,0.0,-0.98311,2e-05,2.18087]
[1777387371432,41.29,75772.5,0.0,-0.98304,2e-05,2.1881]
[1777387376468,41.29,75771.41,0.0,-0.98306,2e-05,2.18668]
[1777387381503,41.3,75773.07,0.0,-0.98302,2e-05,2.19125]
[1777387384523,41.3,75759.95,0.0,-0.98327,2e-05,2.16324]
[1777387389047,41.3,75742.84,0.0,-0.98359,2e-05,2.12736]
[1777387390565,41.3,75751.71,0.0,-0.98341,2e-05,2.14699]
[1777387391574,41.31,75757.7,0.0,-0.98329,2e-05,2.16018]
[1777387393590,41.31,75764.02,0.0,-0.98317,2e-05,2.17416]
[1777387394595,41.31,75778.14,0.0,-0.98289,2e-05,2.20547]
[1777387395601,41.31,75762.28,0.0,-0.9832,2e-05,2.17098]
[1777387400636,41.31,75759.24,0.0,-0.98325,2e-05,2.16552]
[1777387404664,41.32,75748.34,0.0,-0.98345,2e-05,2.14283]
[1777387405672,41.32,75742.1,0.0,-0.98356,2e-05,2.12969]
[1777387407684,41.32,75747.37,0.0,-0.98346,2e-05,2.14156]
[1777387408693,41.32,75747.11,0.0,-0.98346,2e-05,2.14126]
[1777387410707,41.32,75756.36,0.0,-0.98328,2e-05,2.16176]
[1777387411714,41.32,75758.75,0.0,-0.98325,2e-05,2.16474]
[1777387413727,41.33,75761.62,0.0,-0.98319,2e-05,2.1714]
[1777387417754,41.33,75767.5,0.0,-0.98307,2e-05,2.18503]
[1777387419770,41.33,75777.98,0.0,-0.98286,2e-05,2.2084]
[1777387420777,41.33,75778.05,0.0,-0.98286,2e-05,2.20871]
[1777387425812,41.34,75784.35,0.0,-0.98272,2e-05,2.2234]
[1777387426819,41.34,75792.54,0.0,-0.98256,2e-05,2.24174]
[1777387427830,41.34,75792.5,0.0,-0.98256,2e-05,2.24175]
[1777387429843,41.34,75781.18,0.0,-0.98278,2e-05,2.21683]
[1777387430851,41.34,75775.34,0.0,-0.9829,2e-05,2.20409]
[1777387432863,41.34,75774.28,0.0,-0.98291,2e-05,2.20206]
[1777387437899,41.34,75776.59,0.0,-0.98286,2e-05,2.20796]
[1777387442934,41.35,75779.72,0.0,-0.98279,2e-05,2.21559]
[1777387447969,41.35,75777.27,0.0,-0.98284,2e-05,2.21087]
[1777387452011,41.35,75768.71,0.0,-0.983,2e-05,2.19263]
[1777387453012,41.35,75757.85,0.0,-0.98321,2e-05,2.16911]
[1777387454019,41.35,75761.29,0.0,-0.98314,2e-05,2.17681]
[1777387457040,41.35,75769.93,0.0,-0.98297,2e-05,2.19628]
[1777387459053,41.36,75771.81,0.0,-0.98293,2e-05,2.20073]
[1777387464089,41.36,75772.8,0.0,-0.9829,2e-05,2.2037]
[1777387467110,41.36,75777.98,0.0,-0.98279,2e-05,2.21554]
[1777387468117,41.36,75784.0,0.0,-0.98267,2e-05,2.22899]
[1777387469125,41.36,75783.61,0.0,-0.98268,2e-05,2.22824]
[1777387474159,41.36,75781.35,0.0,-0.98274,2e-05,2.22134]
[1777387477180,41.37,75784.9,0.0,-0.98266,2e-05,2.22953]
[1777387479684,41.37,75791.06,0.0,-0.98254,2e-05,2.24351]
[1777387483225,41.37,75798.8,0.0,-0.98238,2e-05,2.26103]
[1777387486244,41.37,75801.4,0.0,-0.98233,2e-05,2.26699]
[1777387488258,41.37,75807.68,0.0,-0.9822,2e-05,2.28119]
[1777387489754,41.37,75822.51,0.0,-0.98189,2e-05,2.31488]
[1777387491280,41.37,75830.29,0.0,-0.98173,2e-05,2.33265]
[1777387492288,41.37,75835.26,0.0,-0.98163,2e-05,2.34402]
[1777387493293,41.37,75837.85,0.0,-0.98158,2e-05,2.3499]
[1777387498329,41.37,75837.73,0.0,-0.98158,2e-05,2.34919]
[1777387499824,41.37,75832.37,0.0,-0.9817,2e-05,2.33666]
[1777387501350,41.37,75831.12,0.0,-0.98172,2e-05,2.33372]
[1777387502355,41.36,75821.23,0.0,-0.98193,2e-05,2.31103]
[1777387503363,41.36,75823.43,0.0,-0.98188,2e-05,2.31603]
[1777387505389,41.36,75818.7,0.0,-0.98198,2e-05,2.30518]
[1777387507403,41.36,75816.75,0.0,-0.98202,2e-05,2.30071]
[1777387509894,41.36,75810.56,0.0,-0.98215,2e-05,2.28672]
[1777387511432,41.36,75801.79,0.0,-0.98233,2e-05,2.26697]
[1777387512438,41.36,75791.24,0.0,-0.98254,2e-05,2.24341]
[1777387513445,41.37,75791.45,0.0,-0.98253,2e-05,2.24397]
[1777387516466,41.37,75785.91,0.0,-0.98264,2e-05,2.23193]
[1777387521502,41.37,75784.41,0.0,-0.98267,2e-05,2.22909]
[1777387526537,41.37,75789.43,0.0,-0.98256,2e-05,2.24077]
[1777387531576,41.37,75789.89,0.0,-0.98257,2e-05,2.23975]
[1777387535602,41.37,75770.4,0.0,-0.98295,2e-05,2.19701]
[1777387536613,41.37,75773.05,0.0,-0.9829,2e-05,2.20313]
[1777387541645,41.38,75772.9,0.0,-0.98289,2e-05,2.20356]
[1777387546679,41.38,75770.41,0.0,-0.98293,2e-05,2.19881]
[1777387550179,41.38,75764.02,0.0,-0.98306,2e-05,2.18531]
[1777387551714,41.38,75757.02,0.0,-0.98319,2e-05,2.16979]
[1777387552721,41.38,75748.96,0.0,-0.98335,2e-05,2.15192]
[1777387557758,41.38,75746.03,0.0,-0.98341,2e-05,2.14612]
[1777387561793,41.39,75734.18,0.0,-0.98362,2e-05,2.12167]
[1777387563805,41.39,75718.55,0.0,-0.98391,2e-05,2.08912]
[1777387565821,41.39,75711.96,0.0,-0.98404,2e-05,2.07465]
[1777387567832,41.38,75707.64,0.0,-0.98413,2e-05,2.06504]
[1777387569846,41.38,75702.26,0.0,-0.98423,2e-05,2.05329]
[1777387571862,41.38,75700.51,0.0,-0.98427,2e-05,2.04915]
[1777387574882,41.38,75708.05,0.0,-0.98413,2e-05,2.06413]
[1777387577904,41.37,75700.86,0.0,-0.98427,2e-05,2.04835]
[1777387578914,41.37,75701.28,0.0,-0.98427,2e-05,2.04899]
[1777387580924,41.37,75706.79,0.0,-0.98417,2e-05,2.05998]
[1777387585960,41.36,75707.18,0.0,-0.98418,2e-05,2.05955]
[1777387589988,41.36,75713.74,0.0,-0.98406,2e-05,2.07225]
[1777387593011,41.36,75719.13,0.0,-0.98399,2e-05,2.08036]
[1777387594017,41.36,75728.76,0.0,-0.9838,2e-05,2.10106]
[1777387595028,41.36,75736.4,0.0,-0.98366,2e-05,2.11762]
[1777387596031,41.36,75747.42,0.0,-0.98344,2e-05,2.14152]
[1777387597038,41.37,75747.42,0.0,-0.98342,2e-05,2.14415]
[1777387602074,41.39,75750.3,0.0,-0.98333,2e-05,2.15375]
[1777387607114,41.39,75760.77,0.0,-0.98312,2e-05,2.1776]
[1777387608116,41.39,75764.32,0.0,-0.98305,2e-05,2.18555]
[1777387610129,41.39,75767.12,0.0,-0.98299,2e-05,2.19204]
[1777387615164,41.4,75767.54,0.0,-0.98297,2e-05,2.19388]
[1777387620200,41.4,75766.77,0.0,-0.98298,2e-05,2.19309]
[1777387624228,41.4,75766.27,0.0,-0.98298,2e-05,2.19275]
[1777387626241,41.41,75768.13,0.0,-0.98294,2e-05,2.19719]
[1777387629263,41.41,75762.64,0.0,-0.98305,2e-05,2.18573]
[1777387631275,41.41,75760.86,0.0,-0.98308,2e-05,2.18226]
[1777387636311,41.41,75754.22,0.0,-0.9832,2e-05,2.16888]
[1777387640339,41.42,75745.11,0.0,-0.98337,2e-05,2.15011]
[1777387641348,41.42,75743.62,0.0,-0.98339,2e-05,2.14716]
[1777387646384,41.42,75744.3,0.0,-0.98337,2e-05,2.15]
[1777387648397,41.43,75749.42,0.0,-0.98326,2e-05,2.16162]
[1777387649404,41.43,75753.99,0.0,-0.98317,2e-05,2.17179]
[1777387650899,41.43,75753.22,0.0,-0.98318,2e-05,2.1706]
[1777387654438,41.43,75745.25,0.0,-0.98335,2e-05,2.15168]
[1777387655445,41.43,75744.33,0.0,-0.98336,2e-05,2.14997]
[1777387658467,41.44,75736.59,0.0,-0.9835,2e-05,2.13417]
[1777387659475,41.44,75733.59,0.0,-0.98356,2e-05,2.12806]
[1777387664510,41.45,75729.98,0.0,-0.98361,2e-05,2.12191]
[1777387666525,41.45,75723.52,0.0,-0.98373,2e-05,2.1088]
[1777387667531,41.45,75722.68,0.0,-0.98374,2e-05,2.10735]
[1777387672565,41.46,75724.81,0.0,-0.98369,2e-05,2.1135]
[1777387677708,41.46,75723.34,0.0,-0.9837,2e-05,2.11199]
[1777387678616,41.46,75748.19,0.0,-0.98323,2e-05,2.16528]
[1777387679621,41.47,75775.9,0.0,-0.98268,2e-05,2.22648]
[1777387681120,41.47,75806.11,0.0,-0.98207,2e-05,2.29428]
[1777387682656,41.47,75781.42,0.0,-0.98256,2e-05,2.23891]
[1777387683662,41.47,75772.01,0.0,-0.98275,2e-05,2.21832]
[1777387684705,41.47,75766.98,0.0,-0.98285,2e-05,2.2074]
[1777387686684,41.47,75781.18,0.0,-0.98256,2e-05,2.23901]
[1777387688698,41.47,75775.41,0.0,-0.98268,2e-05,2.22643]
[1777387691193,41.47,75760.8,0.0,-0.98296,2e-05,2.19458]
[1777387696758,41.48,75756.26,0.0,-0.98304,2e-05,2.18573]
[1777387697766,41.48,75745.64,0.0,-0.98325,2e-05,2.16289]
[1777387698772,41.48,75738.3,0.0,-0.98339,2e-05,2.14731]
[1777387699778,41.48,75732.33,0.0,-0.9835,2e-05,2.13477]
[1777387704814,41.48,75731.92,0.0,-0.98349,2e-05,2.13519]
[1777387705822,41.49,75737.78,0.0,-0.98338,2e-05,2.148]
[1777387706829,41.49,75743.46,0.0,-0.98327,2e-05,2.16046]
[1777387709849,41.49,75753.95,0.0,-0.98306,2e-05,2.1838]
[1777387714884,41.49,75755.27,0.0,-0.98304,2e-05,2.18507]
[1777387718928,41.49,75766.1,0.0,-0.98283,2e-05,2.20941]
[1777387721412,41.5,75774.06,0.0,-0.98267,2e-05,2.22723]
[1777387723425,41.5,75788.98,0.0,-0.98236,2e-05,2.26061]
[1777387725028,41.5,75781.95,0.0,-0.98251,2e-05,2.24498]
[1777387726035,41.5,75777.74,0.0,-0.98259,2e-05,2.2357]
[1777387728048,41.5,75772.43,0.0,-0.98269,2e-05,2.22415]
[1777387731071,41.5,75755.21,0.0,-0.98303,2e-05,2.18671]
[1777387732076,41.5,75754.03,0.0,-0.98305,2e-05,2.18431]
[1777387737112,41.5,75761.0,0.0,-0.98291,2e-05,2.20039]
[1777387742146,41.51,75764.23,0.0,-0.98284,2e-05,2.20823]
[1777387746175,41.51,75770.83,0.0,-0.9827,2e-05,2.22338]
[1777387747181,41.51,75770.66,0.0,-0.9827,2e-05,2.22312]
[1777387750206,41.51,75777.53,0.0,-0.98256,2e-05,2.2388]
[1777387755239,41.51,75778.43,0.0,-0.98254,2e-05,2.24125]
[1777387759267,41.52,75770.55,0.0,-0.98269,2e-05,2.22422]
[1777387764302,41.52,75767.62,0.0,-0.98274,2e-05,2.21845]
[1777387768330,41.52,75774.65,0.0,-0.9826,2e-05,2.23449]
[1777387773366,41.52,75770.93,0.0,-0.98269,2e-05,2.22436]
[1777387775379,41.52,75768.02,0.0,-0.98274,2e-05,2.21821]
[1777387777395,41.53,75762.6,0.0,-0.98285,2e-05,2.20657]
[1777387779407,41.53,75746.24,0.0,-0.98316,2e-05,2.17119]
[1777387780416,41.53,75740.98,0.0,-0.98326,2e-05,2.16002]
[1777387781422,41.53,75741.91,0.0,-0.98324,2e-05,2.16226]
[1777387786458,41.53,75739.6,0.0,-0.98328,2e-05,2.15842]
[1777387790485,41.54,75733.03,0.0,-0.98339,2e-05,2.14528]
[1777387795520,41.54,75733.89,0.0,-0.98337,2e-05,2.14838]
[1777387800556,41.54,75727.47,0.0,-0.98348,2e-05,2.13517]
[1777387802569,41.54,75720.88,0.0,-0.98362,2e-05,2.12033]
[1777387803578,41.54,75712.41,0.0,-0.98378,2e-05,2.102]
[1777387804585,41.54,75711.44,0.0,-0.9838,2e-05,2.09962]
[1777387805591,41.54,75705.61,0.0,-0.98391,2e-05,2.087]
[1777387806600,41.54,75701.28,0.0,-0.984,2e-05,2.07761]
[1777387808612,41.53,75700.52,0.0,-0.98402,2e-05,2.07544]
[1777387811633,41.53,75696.25,0.0,-0.9841,2e-05,2.06569]
[1777387814057,41.53,75686.21,0.0,-0.98429,2e-05,2.04433]
[1777387814653,41.53,75686.21,0.0,-0.98429,2e-05,2.0441]
[1777387817680,41.52,75699.41,0.0,-0.98406,2e-05,2.07085]
[1777387818684,41.52,75699.63,0.0,-0.98406,2e-05,2.07104]
[1777387824128,41.52,75702.41,0.0,-0.98402,2e-05,2.07548]
[1777387829760,41.51,75699.12,0.0,-0.98409,2e-05,2.06697]
[1777387832780,41.51,75711.48,0.0,-0.98389,2e-05,2.08972]
[1777387834199,41.5,75711.68,0.0,-0.98389,2e-05,2.08984]
[1777387839830,41.5,75709.55,0.0,-0.98394,2e-05,2.08358]
[1777387844870,41.49,75708.16,0.0,-0.98398,2e-05,2.07923]
[1777387845872,41.49,75700.69,0.0,-0.98412,2e-05,2.06332]
[1777387846879,41.49,75695.77,0.0,-0.98421,2e-05,2.05283]
[1777387847887,41.49,75697.53,0.0,-0.98418,2e-05,2.05625]
[1777387848893,41.49,75704.57,0.0,-0.98406,2e-05,2.07069]
[1777387849899,41.49,75707.08,0.0,-0.98401,2e-05,2.07568]
[1777387851914,41.48,75700.16,0.0,-0.98414,2e-05,2.06069]
[1777387855942,41.48,75691.44,0.0,-0.98431,2e-05,2.0416]
[1777387856949,41.48,75689.92,0.0,-0.98434,2e-05,2.03825]
[1777387859969,41.48,75695.83,0.0,-0.98424,2e-05,2.04987]
[1777387860981,41.47,75697.31,0.0,-0.98422,2e-05,2.05271]
[1777387866017,41.47,75690.35,0.0,-0.98435,2e-05,2.03716]
[1777387868032,41.47,75691.16,0.0,-0.98434,2e-05,2.03842]
[1777387873066,41.46,75692.43,0.0,-0.98433,2e-05,2.04001]
[1777387876088,41.46,75701.61,0.0,-0.98417,2e-05,2.05843]
[1777387877095,41.46,75696.92,0.0,-0.98425,2e-05,2.04844]
[1777387879108,41.46,75693.22,0.0,-0.98433,2e-05,2.04033]
[1777387881124,41.46,75686.47,0.0,-0.98445,2e-05,2.02599]
[1777387883136,41.45,75679.96,0.0,-0.98457,2e-05,2.01226]
[1777387886158,41.45,75678.46,0.0,-0.9846,2e-05,2.00871]
[1777387891194,41.45,75676.41,0.0,-0.98467,2e-05,2.00145]
[1777387893207,41.45,75671.37,0.0,-0.98476,2e-05,1.99092]
[1777387897238,41.45,75679.39,0.0,-0.98462,2e-05,2.00673]
[1777387898242,41.44,75685.22,0.0,-0.98451,2e-05,2.01851]
[1777387900257,41.44,75689.54,0.0,-0.98444,2e-05,2.02704]
[1777387905291,41.44,75693.89,0.0,-0.98437,2e-05,2.03508]
[1777387907311,41.44,75702.23,0.0,-0.98422,2e-05,2.05175]
[1777387912344,41.43,75700.37,0.0,-0.98426,2e-05,2.04697]
[1777387914358,41.43,75702.94,0.0,-0.98422,2e-05,2.05189]
[1777387915364,41.43,75702.8,0.0,-0.98422,2e-05,2.05137]
[1777387920400,41.42,75707.64,0.0,-0.98415,2e-05,2.06035]
[1777387923421,41.42,75698.29,0.0,-0.98433,2e-05,2.04003]
[1777387927449,41.42,75687.37,0.0,-0.98453,2e-05,2.01678]
[1777387928457,41.42,75681.52,0.0,-0.98464,2e-05,2.00465]
[1777387929463,41.42,75675.49,0.0,-0.98475,2e-05,1.99224]
[1777387934498,41.41,75686.85,0.0,-0.98455,2e-05,2.01481]
[1777387938528,41.41,75686.46,0.0,-0.98456,2e-05,2.01339]
[1777387943561,41.41,75690.81,0.0,-0.98449,2e-05,2.02159]
[1777387946583,41.41,75696.09,0.0,-0.9844,2e-05,2.03199]
[1777387947589,41.41,75708.89,0.0,-0.98416,2e-05,2.05839]
[1777387948597,41.4,75708.42,0.0,-0.98417,2e-05,2.05719]
[1777387953632,41.4,75707.69,0.0,-0.98421,2e-05,2.05222]
[1777387958667,41.4,75704.51,0.0,-0.98428,2e-05,2.04458]
[1777387959674,41.39,75712.95,0.0,-0.98413,2e-05,2.06196]
[1777387960683,41.39,75712.75,0.0,-0.98413,2e-05,2.06132]
[1777387963704,41.39,75719.75,0.0,-0.98401,2e-05,2.07528]
[1777387964711,41.39,75736.46,0.0,-0.9837,2e-05,2.11035]
[1777387965717,41.39,75734.54,0.0,-0.98374,2e-05,2.10594]
[1777387966724,41.39,75742.31,0.0,-0.98359,2e-05,2.12218]
[1777387967731,41.39,75741.02,0.0,-0.98362,2e-05,2.11907]
[1777387972765,41.38,75744.58,0.0,-0.98357,2e-05,2.1249]
[1777387977803,41.37,75749.75,0.0,-0.98349,2e-05,2.13414]
[1777387980857,41.36,75763.19,0.0,-0.98324,2e-05,2.16196]
[1777387981842,41.36,75774.01,0.0,-0.98303,2e-05,2.18508]
[1777387982847,41.36,75782.11,0.0,-0.98288,2e-05,2.20236]
[1777387983853,41.36,75779.75,0.0,-0.98293,2e-05,2.19666]
[1777387985273,41.36,75769.65,0.0,-0.98313,2e-05,2.17406]
[1777387985868,41.35,75769.65,0.0,-0.98314,2e-05,2.1736]
[1777387986875,41.35,75762.44,0.0,-0.98328,2e-05,2.15748]
[1777387987881,41.35,75758.72,0.0,-0.98336,2e-05,2.149]
[1777387988889,41.35,75748.19,0.0,-0.98356,2e-05,2.12594]
[1777387989896,41.35,75746.77,0.0,-0.98359,2e-05,2.12253]
[1777387990904,41.35,75736.61,0.0,-0.98379,2e-05,2.10051]
[1777387991909,41.34,75741.99,0.0,-0.98369,2e-05,2.11163]
[1777387992916,41.34,75751.53,0.0,-0.98351,2e-05,2.13168]
[1777387993923,41.34,75754.74,0.0,-0.98345,2e-05,2.13819]
[1777387995340,41.34,75765.59,0.0,-0.98325,2e-05,2.16124]
[1777387995937,41.34,75765.93,0.0,-0.98324,2e-05,2.16152]
[1777387997951,41.33,75763.13,0.0,-0.98331,2e-05,2.15459]
[1777388002986,41.33,75766.33,0.0,-0.98326,2e-05,2.15944]
[1777388005410,41.32,75780.0,0.0,-0.983,2e-05,2.18838]
[1777388006007,41.32,75780.0,0.0,-0.98301,2e-05,2.18791]
[1777388008021,41.32,75771.98,0.0,-0.98317,2e-05,2.16947]
[1777388012051,41.31,75777.58,0.0,-0.9831,2e-05,2.17746]
[1777388017087,41.3,75776.37,0.0,-0.98314,2e-05,2.17263]
[1777388022122,41.29,75779.55,0.0,-0.9831,2e-05,2.17743]
[1777388027157,41.28,75782.32,0.0,-0.98307,2e-05,2.18128]
[1777388030179,41.28,75775.93,0.0,-0.9832,2e-05,2.16601]
[1777388031185,41.27,75771.16,0.0,-0.9833,2e-05,2.15524]
[1777388032213,41.27,75767.84,0.0,-0.98337,2e-05,2.14766]
[1777388035624,41.27,75773.45,0.0,-0.98327,2e-05,2.1583]
[1777388040248,41.26,75777.62,0.0,-0.9832,2e-05,2.16579]
[1777388043271,41.26,75772.5,0.0,-0.98331,2e-05,2.1535]
[1777388045697,41.25,75766.88,0.0,-0.98343,2e-05,2.14024]
[1777388047299,41.25,75763.18,0.0,-0.98351,2e-05,2.13192]
[1777388049312,41.25,75757.51,0.0,-0.98362,2e-05,2.1191]
[1777388051326,41.24,75753.26,0.0,-0.98371,2e-05,2.10941]
[1777388056362,41.24,75752.87,0.0,-0.98373,2e-05,2.1071]
[1777388058375,41.24,75746.99,0.0,-0.98385,2e-05,2.094]
[1777388063410,41.23,75751.24,0.0,-0.98378,2e-05,2.10164]
[1777388068445,41.22,75744.89,0.0,-0.98391,2e-05,2.08672]
[1777388069452,41.22,75744.53,0.0,-0.98392,2e-05,2.0857]
[1777388071466,41.22,75755.51,0.0,-0.98373,2e-05,2.1061]
[1777388072887,41.22,75757.34,0.0,-0.98371,2e-05,2.10939]
[1777388078515,41.21,75755.15,0.0,-0.98376,2e-05,2.10321]
[1777388081536,41.21,75760.15,0.0,-0.98367,2e-05,2.11297]
[1777388083550,41.2,75764.69,0.0,-0.98359,2e-05,2.12205]
[1777388088587,41.2,75766.77,0.0,-0.98357,2e-05,2.12483]
[1777388090600,41.19,75758.2,0.0,-0.98374,2e-05,2.1058]
[1777388091606,41.19,75752.36,0.0,-0.98385,2e-05,2.09306]
[1777388092613,41.19,75752.35,0.0,-0.98385,2e-05,2.09275]
[1777388095634,41.19,75757.91,0.0,-0.98375,2e-05,2.10435]
[1777388096642,41.19,75749.75,0.0,-0.9839,2e-05,2.08705]
[1777388101677,41.19,75753.57,0.0,-0.98385,2e-05,2.09372]
[1777388103691,41.18,75745.42,0.0,-0.984,2e-05,2.07589]
[1777388104697,41.18,75746.29,0.0,-0.98399,2e-05,2.07746]
[1777388108725,41.18,75755.15,0.0,-0.98383,2e-05,2.09521]
[1777388109732,41.18,75755.54,0.0,-0.98383,2e-05,2.09574]
[1777388112755,41.17,75748.51,0.0,-0.98397,2e-05,2.07997]
[1777388113760,41.17,75738.69,0.0,-0.98415,2e-05,2.05902]
[1777388114767,41.17,75737.46,0.0,-0.98418,2e-05,2.05621]
[1777388119802,41.17,75735.75,0.0,-0.98422,2e-05,2.0515]
[1777388121816,41.16,75738.37,0.0,-0.98418,2e-05,2.05651]
[1777388126854,41.16,75737.87,0.0,-0.9842,2e-05,2.05428]
[1777388129878,41.16,75732.41,0.0,-0.9843,2e-05,2.04218]
[1777388130883,41.15,75733.18,0.0,-0.98429,2e-05,2.04357]
[1777388132896,41.15,75740.97,0.0,-0.98417,2e-05,2.05707]
[1777388136924,41.15,75750.87,0.0,-0.98399,2e-05,2.07695]
[1777388137931,41.15,75760.86,0.0,-0.98381,2e-05,2.09787]
[1777388138939,41.15,75767.72,0.0,-0.98368,2e-05,2.11221]
[1777388139948,41.15,75773.58,0.0,-0.98357,2e-05,2.12479]
[1777388140965,41.14,75817.31,0.0,-0.98271,2e-05,2.22016]
[1777388141978,41.15,75817.32,0.0,-0.98271,2e-05,2.22066]
[1777388142971,41.15,75853.98,0.0,-0.98196,2e-05,2.30356]
[1777388143978,41.15,75822.17,0.0,-0.98261,2e-05,2.23158]
[1777388144987,41.15,75813.95,0.0,-0.98277,2e-05,2.21337]
[1777388145993,41.15,75821.39,0.0,-0.98262,2e-05,2.23007]
[1777388148424,41.15,75809.65,0.0,-0.98285,2e-05,2.20434]
[1777388151030,41.15,75821.81,0.0,-0.98261,2e-05,2.23168]
[1777388152038,41.15,75821.71,0.0,-0.98261,2e-05,2.23166]
[1777388153046,41.15,75807.27,0.0,-0.9829,2e-05,2.19974]
[1777388158496,41.15,75816.02,0.0,-0.98272,2e-05,2.21978]
[1777388160102,41.16,75816.84,0.0,-0.9827,2e-05,2.22202]
[1777388161107,41.16,75811.94,0.0,-0.98279,2e-05,2.21128]
[1777388166142,41.16,75809.87,0.0,-0.98283,2e-05,2.20744]
[1777388171177,41.16,75811.98,0.0,-0.98278,2e-05,2.2129]
[1777388173191,41.16,75801.43,0.0,-0.98298,2e-05,2.18994]
[1777388177219,41.17,75808.89,0.0,-0.98283,2e-05,2.20713]
[1777388180241,41.17,75801.34,0.0,-0.98297,2e-05,2.191]
[1777388184268,41.17,75791.66,0.0,-0.98316,2e-05,2.17058]
[1777388187289,41.18,75797.54,0.0,-0.98304,2e-05,2.18411]
[1777388188707,41.18,75807.17,0.0,-0.98284,2e-05,2.20551]
[1777388190312,41.18,75812.87,0.0,-0.98273,2e-05,2.21831]
[1777388191318,41.18,75815.13,0.0,-0.9827,2e-05,2.22099]
[1777388193334,41.18,75820.96,0.0,-0.98258,2e-05,2.23424]
[1777388194340,41.18,75824.86,0.0,-0.9825,2e-05,2.24318]
[1777388195347,41.18,75830.97,0.0,-0.98238,2e-05,2.25691]
[1777388196354,41.18,75836.77,0.0,-0.98226,2e-05,2.27013]
[1777388198777,41.18,75845.43,0.0,-0.98208,2e-05,2.2899]
[1777388199376,41.18,75845.43,0.0,-0.98208,2e-05,2.28992]
[1777388204413,41.18,75848.97,0.0,-0.982,2e-05,2.29805]
[1777388206427,41.18,75843.06,0.0,-0.98213,2e-05,2.28464]
[1777388207433,41.18,75837.75,0.0,-0.98223,2e-05,2.27264]
[1777388210454,41.18,75832.36,0.0,-0.98234,2e-05,2.26061]
[1777388211461,41.18,75825.89,0.0,-0.98247,2e-05,2.24623]
[1777388212467,41.18,75820.78,0.0,-0.98257,2e-05,2.23491]
[1777388214483,41.18,75813.42,0.0,-0.98272,2e-05,2.21879]
[1777388215490,41.19,75807.7,0.0,-0.98283,2e-05,2.20627]
[1777388217511,41.19,75830.48,0.0,-0.98237,2e-05,2.25741]
[1777388218945,41.19,75858.92,0.0,-0.98179,2e-05,2.32203]
[1777388220532,41.19,75839.23,0.0,-0.98219,2e-05,2.27702]
[1777388221543,41.19,75835.9,0.0,-0.98226,2e-05,2.2696]
[1777388224563,41.19,75842.42,0.0,-0.98213,2e-05,2.28452]
[1777388226577,41.19,75843.62,0.0,-0.9821,2e-05,2.28735]
[1777388229018,41.19,75836.94,0.0,-0.98224,2e-05,2.27228]
[1777388229598,41.19,75836.94,0.0,-0.98224,2e-05,2.27236]
[1777388230607,41.19,75842.18,0.0,-0.98213,2e-05,2.28439]
[1777388231614,41.19,75860.72,0.0,-0.98174,2e-05,2.32682]
[1777388235646,41.19,75854.63,0.0,-0.98187,2e-05,2.31277]
[1777388237655,41.19,75848.03,0.0,-0.98201,2e-05,2.29768]
[1777388239088,41.19,75845.74,0.0,-0.98205,2e-05,2.29255]
[1777388242692,41.19,75853.4,0.0,-0.98189,2e-05,2.31011]
[1777388247729,41.19,75853.67,0.0,-0.98189,2e-05,2.31072]
[1777388250776,41.19,75830.11,0.0,-0.98237,2e-05,2.25725]
[1777388251762,41.19,75830.11,0.0,-0.98239,2e-05,2.25483]
[1777388252764,41.19,75824.5,0.0,-0.9825,2e-05,2.24234]
[1777388255786,41.19,75833.14,0.0,-0.98233,2e-05,2.262]
[1777388256792,41.19,75844.03,0.0,-0.9821,2e-05,2.28676]
[1777388257799,41.19,75842.5,0.0,-0.98213,2e-05,2.28337]
[1777388261828,41.19,75839.83,0.0,-0.98219,2e-05,2.27749]
[1777388266864,41.19,75842.2,0.0,-0.98213,2e-05,2.28318]
[1777388271897,41.19,75840.63,0.0,-0.98216,2e-05,2.27996]
[1777388276944,41.2,75845.7,0.0,-0.98206,2e-05,2.29186]
[1777388282011,41.2,75845.8,0.0,-0.98205,2e-05,2.29244]
[1777388285023,41.2,75844.2,0.0,-0.98208,2e-05,2.28903]
[1777388288042,41.2,75850.54,0.0,-0.98195,2e-05,2.30365]
[1777388290055,41.2,75853.89,0.0,-0.98188,2e-05,2.31143]
[1777388293076,41.2,75861.94,0.0,-0.98171,2e-05,2.33005]
[1777388295091,41.2,75864.68,0.0,-0.98165,2e-05,2.33638]
[1777388298112,41.2,75865.4,0.0,-0.98164,2e-05,2.33793]
[1777388303146,41.2,75867.84,0.0,-0.98159,2e-05,2.34334]
[1777388307176,41.2,75855.48,0.0,-0.98185,2e-05,2.31459]
[1777388308183,41.2,75847.17,0.0,-0.98202,2e-05,2.29555]
[1777388309191,41.2,75846.18,0.0,-0.98204,2e-05,2.2933]
[1777388314226,41.2,75845.77,0.0,-0.98207,2e-05,2.28992]
[1777388319668,41.2,75849.32,0.0,-0.98199,2e-05,2.29816]
[1777388324294,41.2,75843.33,0.0,-0.98212,2e-05,2.28463]
[1777388329741,41.2,75844.74,0.0,-0.98209,2e-05,2.28805]
[1777388335376,41.2,75847.82,0.0,-0.98202,2e-05,2.29534]
[1777388340408,41.2,75847.25,0.0,-0.98203,2e-05,2.29431]
[1777388345443,41.2,75852.63,0.0,-0.98192,2e-05,2.30682]
[1777388350477,41.2,75853.94,0.0,-0.98189,2e-05,2.31004]
[1777388353500,41.2,75859.88,0.0,-0.98176,2e-05,2.32374]
[1777388354506,41.2,75862.7,0.0,-0.9817,2e-05,2.33024]
[1777388356521,41.2,75868.21,0.0,-0.98159,2e-05,2.34293]
[1777388358534,41.2,75860.26,0.0,-0.98176,2e-05,2.32453]
[1777388359953,41.2,75861.3,0.0,-0.98173,2e-05,2.32693]
[1777388365600,41.2,75868.11,0.0,-0.98159,2e-05,2.34259]
[1777388366591,41.2,75868.39,0.0,-0.98159,2e-05,2.34315]
[1777388367598,41.2,75874.77,0.0,-0.98145,2e-05,2.35797]
[1777388368607,41.2,75877.29,0.0,-0.9814,2e-05,2.36377]
[1777388370029,41.2,75886.99,0.0,-0.98119,2e-05,2.38628]
[1777388372634,41.2,75881.83,0.0,-0.98133,2e-05,2.37122]
[1777388377671,41.2,75883.76,0.0,-0.98129,2e-05,2.37534]
[1777388382704,41.2,75883.14,0.0,-0.98131,2e-05,2.37332]
[1777388386733,41.19,75891.57,0.0,-0.98113,2e-05,2.39261]
[1777388387739,41.19,75893.13,0.0,-0.9811,2e-05,2.39597]
[1777388388746,41.19,75898.38,0.0,-0.98099,2e-05,2.40819]
[1777388392774,41.19,75906.72,0.0,-0.98081,2e-05,2.42723]
[1777388394788,41.19,75913.1,0.0,-0.98068,2e-05,2.44224]
[1777388395796,41.19,75919.11,0.0,-0.98055,2e-05,2.45617]
[1777388396803,41.19,75926.33,0.0,-0.98039,2e-05,2.4733]
[1777388398817,41.18,75925.72,0.0,-0.98041,2e-05,2.47155]
[1777388403851,41.18,75925.13,0.0,-0.98044,2e-05,2.46846]
[1777388405867,41.18,75944.85,0.0,-0.98,2e-05,2.51575]
[1777388408888,41.17,75956.26,0.0,-0.97975,2e-05,2.54267]
[1777388410903,41.17,75965.15,0.0,-0.97955,2e-05,2.56382]
[1777388411909,41.17,75972.57,0.0,-0.97939,2e-05,2.58183]
[1777388416944,41.16,75979.57,0.0,-0.97925,2e-05,2.59696]
[1777388421979,41.15,75985.48,0.0,-0.97913,2e-05,2.60933]
[1777388423002,41.15,75980.08,0.0,-0.97926,2e-05,2.59576]
[1777388423999,41.14,75975.05,0.0,-0.97938,2e-05,2.5822]
[1777388425001,41.14,75966.02,0.0,-0.9796,2e-05,2.55929]
[1777388428024,41.14,75971.24,0.0,-0.97949,2e-05,2.57097]
[1777388429032,41.14,75977.95,0.0,-0.97934,2e-05,2.58725]
[1777388431044,41.13,75983.71,0.0,-0.97923,2e-05,2.59794]
[1777388435072,41.12,75992.86,0.0,-0.97904,2e-05,2.61896]
[1777388436078,41.12,75998.64,0.0,-0.97891,2e-05,2.63303]
[1777388439100,41.13,75993.27,0.0,-0.97902,2e-05,2.62079]
[1777388441117,41.13,75984.08,0.0,-0.97924,2e-05,2.59773]
[1777388443129,41.13,75988.82,0.0,-0.97913,2e-05,2.60897]
[1777388444137,41.12,75993.01,0.0,-0.97904,2e-05,2.61917]
[1777388446151,41.12,75995.45,0.0,-0.97899,2e-05,2.62455]
[1777388451187,41.13,75993.17,0.0,-0.97902,2e-05,2.62096]
[1777388456225,41.14,75983.09,0.0,-0.97923,2e-05,2.59778]
[1777388457231,41.14,75979.59,0.0,-0.97931,2e-05,2.58948]
[1777388459246,41.14,75987.38,0.0,-0.97914,2e-05,2.60834]
[1777388460253,41.14,75992.2,0.0,-0.97902,2e-05,2.62096]
[1777388461263,41.14,75990.78,0.0,-0.97905,2e-05,2.61781]
[1777388463289,41.14,75998.04,0.0,-0.97887,2e-05,2.63663]
[1777388464306,41.14,76014.29,0.0,-0.97848,2e-05,2.67857]
[1777388465320,41.14,76018.2,0.0,-0.97838,2e-05,2.68897]
[1777388466319,41.15,76010.41,0.0,-0.97857,2e-05,2.66928]
[1777388467332,41.15,76005.24,0.0,-0.97869,2e-05,2.65642]
[1777388469360,41.15,75986.53,0.0,-0.97912,2e-05,2.60974]
[1777388470373,41.15,75982.81,0.0,-0.97921,2e-05,2.60084]
[1777388474391,41.16,75992.34,0.0,-0.97896,2e-05,2.62674]
[1777388475398,41.16,75993.15,0.0,-0.97894,2e-05,2.62922]
[1777388477412,41.16,76001.64,0.0,-0.97873,2e-05,2.65162]
[1777388478419,41.17,76001.44,0.0,-0.97873,2e-05,2.6515]
[1777388483453,41.17,76002.26,0.0,-0.97869,2e-05,2.65553]
[1777388488489,41.18,76001.67,0.0,-0.97869,2e-05,2.65587]
[1777388489498,41.18,76006.95,0.0,-0.97856,2e-05,2.66972]
[1777388490888,41.18,76009.65,0.0,-0.97849,2e-05,2.6773]
[1777388492519,41.19,76008.15,0.0,-0.97854,2e-05,2.67134]
[1777388495547,41.19,76017.92,0.0,-0.9783,2e-05,2.69748]
[1777388496551,41.19,76024.56,0.0,-0.97813,2e-05,2.71494]
[1777388497554,41.19,76030.91,0.0,-0.97797,2e-05,2.73171]
[1777388502588,41.2,76031.62,0.0,-0.97794,2e-05,2.73484]
[1777388503596,41.2,76027.03,0.0,-0.97805,2e-05,2.72319]
[1777388506619,41.2,76013.98,0.0,-0.97837,2e-05,2.69003]
[1777388507627,41.2,75993.74,0.0,-0.97885,2e-05,2.63821]
[1777388508633,41.2,75987.29,0.0,-0.97901,2e-05,2.62147]
[1777388513669,41.19,75984.97,0.0,-0.97908,2e-05,2.61355]
[1777388518702,41.18,75980.71,0.0,-0.9792,2e-05,2.6007]
[1777388519709,41.18,75971.29,0.0,-0.97943,2e-05,2.57665]
[1777388521101,41.18,75959.38,0.0,-0.9797,2e-05,2.54664]
[1777388521724,41.18,75966.69,0.0,-0.97954,2e-05,2.56433]
[1777388522729,41.17,75966.69,0.0,-0.97954,2e-05,2.56388]
[1777388527766,41.17,75967.62,0.0,-0.97954,2e-05,2.56404]
[1777388532801,41.16,75964.15,0.0,-0.97964,2e-05,2.55366]
[1777388536829,41.15,75958.47,0.0,-0.97979,2e-05,2.53795]
[1777388541240,41.15,75947.23,0.0,-0.98005,2e-05,2.50882]
[1777388546908,41.14,75942.15,0.0,-0.98019,2e-05,2.49436]
[1777388548923,41.14,75953.36,0.0,-0.97994,2e-05,2.52109]
[1777388549973,41.14,75955.31,0.0,-0.9799,2e-05,2.5255]
[1777388551312,41.13,75978.0,0.0,-0.9794,2e-05,2.57861]
[1777388551952,41.13,75978.0,0.0,-0.97941,2e-05,2.57818]
[1777388552959,41.13,75976.03,0.0,-0.97946,2e-05,2.57294]
[1777388558005,41.13,75992.82,0.0,-0.97906,2e-05,2.61548]
[1777388559010,41.13,76015.3,0.0,-0.97853,2e-05,2.67195]
[1777388560019,41.13,76008.44,0.0,-0.9787,2e-05,2.65389]
[1777388561390,41.12,76008.13,0.0,-0.97872,2e-05,2.65216]
[1777388565047,41.13,76002.32,0.0,-0.97884,2e-05,2.63861]
[1777388567061,41.13,75996.24,0.0,-0.97898,2e-05,2.62404]
[1777388568068,41.13,76000.26,0.0,-0.97888,2e-05,2.63468]
[1777388570082,41.14,76010.02,0.0,-0.97864,2e-05,2.66043]
[1777388571465,41.14,76020.06,0.0,-0.97839,2e-05,2.68697]
[1777388574112,41.14,76027.45,0.0,-0.9782,2e-05,2.70677]
[1777388575118,41.14,76033.16,0.0,-0.97806,2e-05,2.72192]
[1777388576129,41.15,76034.43,0.0,-0.97803,2e-05,2.72585]
[1777388581534,41.15,76036.69,0.0,-0.97796,2e-05,2.73324]
[1777388587203,41.16,76037.68,0.0,-0.97791,2e-05,2.73761]
[1777388591233,41.16,76043.9,0.0,-0.97775,2e-05,2.75501]
[1777388593246,41.16,76035.08,0.0,-0.97796,2e-05,2.73246]
[1777388594252,41.17,76034.68,0.0,-0.97797,2e-05,2.73172]
[1777388595260,41.17,76025.38,0.0,-0.9782,2e-05,2.70756]
[1777388596267,41.17,76020.08,0.0,-0.97832,2e-05,2.69457]
[1777388597274,41.17,76012.79,0.0,-0.97849,2e-05,2.6762]
[1777388602309,41.16,76008.83,0.0,-0.9786,2e-05,2.66459]
[1777388605330,41.16,75999.89,0.0,-0.97883,2e-05,2.6405]
[1777388608351,41.16,76007.99,0.0,-0.97862,2e-05,2.66238]
[1777388613386,41.17,76006.59,0.0,-0.97866,2e-05,2.658]
[1777388618422,41.18,76005.67,0.0,-0.97866,2e-05,2.65768]
[1777388620435,41.18,76014.76,0.0,-0.97843,2e-05,2.68172]
[1777388622449,41.18,76023.21,0.0,-0.97822,2e-05,2.7042]
[1777388627485,41.19,76024.75,0.0,-0.97817,2e-05,2.7099]
[1777388632519,41.2,76026.74,0.0,-0.9781,2e-05,2.71681]
[1777388634533,41.2,76031.83,0.0,-0.97797,2e-05,2.73069]
[1777388637554,41.2,76025.04,0.0,-0.97813,2e-05,2.71404]
[1777388639568,41.21,76019.04,0.0,-0.97827,2e-05,2.69924]
[1777388640575,41.21,76012.96,0.0,-0.97841,2e-05,2.68398]
[1777388645613,41.21,76010.3,0.0,-0.97846,2e-05,2.67908]
[1777388646639,41.22,76009.54,0.0,-0.97847,2e-05,2.67753]
[1777388647625,41.22,76001.56,0.0,-0.97866,2e-05,2.65755]
[1777388649639,41.22,75994.36,0.0,-0.97882,2e-05,2.64012]
[1777388654675,41.23,75989.58,0.0,-0.97891,2e-05,2.63022]
[1777388659710,41.24,75990.29,0.0,-0.97888,2e-05,2.63419]
[1777388664743,41.25,75992.69,0.0,-0.9788,2e-05,2.64241]
[1777388669779,41.25,75984.9,0.0,-0.97896,2e-05,2.6248]
[1777388674814,41.26,75989.86,0.0,-0.97885,2e-05,2.63672]
[1777388679850,41.27,75992.23,0.0,-0.97877,2e-05,2.64474]
[1777388684885,41.28,76001.61,0.0,-0.97853,2e-05,2.67059]
[1777388685891,41.28,76007.65,0.0,-0.97838,2e-05,2.68641]
[1777388690927,41.28,76006.06,0.0,-0.9784,2e-05,2.68405]
[1777388694955,41.29,75996.42,0.0,-0.97862,2e-05,2.66085]
[1777388697978,41.29,76005.26,0.0,-0.9784,2e-05,2.68457]
[1777388700998,41.3,76010.4,0.0,-0.97826,2e-05,2.69878]
[1777388703021,41.3,76020.11,0.0,-0.97802,2e-05,2.72454]
[1777388704026,41.3,76020.11,0.0,-0.97802,2e-05,2.72484]
[1777388705031,41.3,76026.06,0.0,-0.97787,2e-05,2.74057]
[1777388709059,41.31,76013.77,0.0,-0.97816,2e-05,2.70979]
[1777388710067,41.31,76013.47,0.0,-0.97817,2e-05,2.70935]
[1777388714094,41.31,76004.59,0.0,-0.97837,2e-05,2.6878]
[1777388715101,41.31,76005.77,0.0,-0.97834,2e-05,2.69118]
[1777388718122,41.32,76004.69,0.0,-0.97835,2e-05,2.68943]
[1777388720136,41.32,75991.86,0.0,-0.97865,2e-05,2.65731]
[1777388721144,41.32,75977.12,0.0,-0.979,2e-05,2.62038]
[1777388722534,41.32,75973.24,0.0,-0.97909,2e-05,2.61069]
[1777388726179,41.33,75967.2,0.0,-0.97922,2e-05,2.59695]
[1777388729200,41.33,75962.28,0.0,-0.97932,2e-05,2.58612]
[1777388732604,41.34,75952.9,0.0,-0.97954,2e-05,2.56212]
[1777388734236,41.34,75946.55,0.0,-0.97968,2e-05,2.54617]
[1777388735243,41.34,75943.02,0.0,-0.97977,2e-05,2.53723]
[1777388736250,41.34,75937.95,0.0,-0.97989,2e-05,2.52457]
[1777388737257,41.34,75936.4,0.0,-0.97992,2e-05,2.52057]
[1777388742675,41.33,75919.06,0.0,-0.98032,2e-05,2.47726]
[1777388744308,41.33,75918.66,0.0,-0.98033,2e-05,2.47601]
[1777388749343,41.33,75917.46,0.0,-0.98037,2e-05,2.4726]
[1777388754377,41.33,75921.91,0.0,-0.98027,2e-05,2.48281]
[1777388757397,41.32,75929.54,0.0,-0.9801,2e-05,2.50093]
[1777388762433,41.32,75931.94,0.0,-0.98006,2e-05,2.50613]
[1777388765454,41.32,75933.11,0.0,-0.98004,2e-05,2.50832]
[1777388770497,41.31,75928.73,0.0,-0.98015,2e-05,2.49629]
[1777388775533,41.31,75922.05,0.0,-0.98031,2e-05,2.47844]
[1777388778554,41.31,75927.3,0.0,-0.9802,2e-05,2.49116]
[1777388779560,41.31,75932.74,0.0,-0.98007,2e-05,2.505]
[1777388784595,41.32,75933.35,0.0,-0.98002,2e-05,2.50955]
[1777388787618,41.32,75923.56,0.0,-0.98025,2e-05,2.4857]
[1777388789633,41.32,75912.04,0.0,-0.98051,2e-05,2.45735]
[1777388791648,41.32,75906.65,0.0,-0.98065,2e-05,2.44127]
[1777388796683,41.31,75904.02,0.0,-0.98072,2e-05,2.43378]
[1777388801717,41.31,75902.72,0.0,-0.98076,2e-05,2.42972]
[1777388802724,41.31,75909.36,0.0,-0.98062,2e-05,2.44505]
[1777388807759,41.3,75907.86,0.0,-0.98066,2e-05,2.44014]
[1777388810779,41.3,75901.67,0.0,-0.9808,2e-05,2.42465]
[1777388812794,41.3,75893.61,0.0,-0.98098,2e-05,2.40512]
[1777388813813,41.3,75884.31,0.0,-0.98119,2e-05,2.38305]
[1777388816196,41.3,75882.23,0.0,-0.98123,2e-05,2.37786]
[1777388821860,41.29,75888.52,0.0,-0.98111,2e-05,2.39166]
[1777388826266,41.29,75877.05,0.0,-0.98136,2e-05,2.36416]
[1777388826895,41.29,75877.05,0.0,-0.98136,2e-05,2.36403]
[1777388828912,41.29,75865.26,0.0,-0.98161,2e-05,2.33649]
[1777388831940,41.29,75859.31,0.0,-0.98174,2e-05,2.32259]
[1777388836965,41.29,75856.77,0.0,-0.98179,2e-05,2.31661]
[1777388842000,41.29,75852.07,0.0,-0.98189,2e-05,2.30586]
[1777388844018,41.29,75844.12,0.0,-0.98205,2e-05,2.28778]
[1777388845023,41.29,75836.18,0.0,-0.98222,2e-05,2.26985]
[1777388849052,41.29,75819.53,0.0,-0.98255,2e-05,2.23278]
[1777388850058,41.29,75827.71,0.0,-0.98239,2e-05,2.25119]
[1777388852072,41.29,75838.54,0.0,-0.98218,2e-05,2.27318]
[1777388856476,41.29,75857.49,0.0,-0.98179,2e-05,2.31649]
[1777388860128,41.29,75864.09,0.0,-0.98165,2e-05,2.33158]
[1777388865162,41.29,75863.18,0.0,-0.98167,2e-05,2.32923]
[1777388870199,41.29,75867.52,0.0,-0.98158,2e-05,2.33903]
[1777388875234,41.29,75868.06,0.0,-0.98158,2e-05,2.33996]
[1777388880270,41.28,75865.59,0.0,-0.98163,2e-05,2.33396]
[1777388882288,41.28,75872.26,0.0,-0.98149,2e-05,2.34928]
[1777388883293,41.28,75878.97,0.0,-0.98135,2e-05,2.36481]
[1777388884301,41.28,75878.9,0.0,-0.98135,2e-05,2.36454]
[1777388886687,41.28,75873.02,0.0,-0.98148,2e-05,2.35057]
[1777388892357,41.28,75875.24,0.0,-0.98144,2e-05,2.35531]
[1777388897392,41.28,75873.92,0.0,-0.98147,2e-05,2.35181]
[1777388900417,41.28,75867.89,0.0,-0.9816,2e-05,2.33759]
[1777388902430,41.28,75874.22,0.0,-0.98146,2e-05,2.35211]
[1777388905453,41.28,75874.62,0.0,-0.98146,2e-05,2.35265]
[1777388910486,41.27,75872.5,0.0,-0.98151,2e-05,2.34724]
[1777388914515,41.27,75891.46,0.0,-0.98113,2e-05,2.38843]
[1777388919551,41.27,75894.54,0.0,-0.98107,2e-05,2.39477]
[1777388921568,41.27,75908.23,0.0,-0.98078,2e-05,2.42677]
[1777388922572,41.27,75915.08,0.0,-0.98063,2e-05,2.44284]
[1777388925592,41.26,75924.55,0.0,-0.98043,2e-05,2.46472]
[1777388927606,41.26,75930.69,0.0,-0.9803,2e-05,2.47889]
[1777388932641,41.25,75932.85,0.0,-0.98026,2e-05,2.48242]
[1777388934657,41.25,75942.8,0.0,-0.98005,2e-05,2.50587]
[1777388939690,41.24,75937.77,0.0,-0.98018,2e-05,2.4918]
[1777388944725,41.24,75942.73,0.0,-0.98008,2e-05,2.5021]
[1777388945739,41.24,75937.84,0.0,-0.9802,2e-05,2.48985]
[1777388948752,41.23,75929.88,0.0,-0.98038,2e-05,2.46959]
[1777388949760,41.23,75920.78,0.0,-0.98059,2e-05,2.44743]
[1777388954795,41.23,75924.33,0.0,-0.98052,2e-05,2.45463]
[1777388959829,41.22,75925.19,0.0,-0.98052,2e-05,2.45534]
[1777388964865,41.21,75928.88,0.0,-0.98045,2e-05,2.46285]
[1777388969905,41.21,75928.53,0.0,-0.98047,2e-05,2.46062]
[1777388974941,41.2,75929.56,0.0,-0.98048,2e-05,2.45903]
[1777388976955,41.2,75935.3,0.0,-0.98036,2e-05,2.47232]
[1777388977962,41.2,75945.85,0.0,-0.98012,2e-05,2.4976]
[1777388980983,41.2,75951.3,0.0,-0.98001,2e-05,2.50985]
[1777388984003,41.19,75956.75,0.0,-0.9799,2e-05,2.52207]
[1777388985012,41.19,75950.83,0.0,-0.98003,2e-05,2.50721]
[1777388987025,41.19,75955.76,0.0,-0.97993,2e-05,2.51855]
[1777388988032,41.19,75963.28,0.0,-0.97976,2e-05,2.53664]
[1777388989039,41.18,75969.09,0.0,-0.97963,2e-05,2.55057]
[1777388991055,41.18,75975.73,0.0,-0.97949,2e-05,2.56614]
[1777388996087,41.17,75971.44,0.0,-0.97961,2e-05,2.55323]
[1777389001125,41.16,75970.22,0.0,-0.97966,2e-05,2.548]
[1777389003138,41.16,75959.61,0.0,-0.97991,2e-05,2.52101]
[1777389004144,41.16,75964.7,0.0,-0.97979,2e-05,2.53313]
[1777389005151,41.16,75977.27,0.0,-0.97951,2e-05,2.5638]
[1777389007550,41.15,75986.93,0.0,-0.97929,2e-05,2.58695]
[1777389009179,41.15,75990.43,0.0,-0.97922,2e-05,2.59471]
[1777389014215,41.14,75988.06,0.0,-0.9793,2e-05,2.58619]
[1777389019249,41.13,75984.94,0.0,-0.9794,2e-05,2.57587]
[1777389024287,41.12,75985.31,0.0,-0.97941,2e-05,2.57432]
[1777389027689,41.11,75990.33,0.0,-0.97931,2e-05,2.58485]
[1777389031337,41.11,75996.57,0.0,-0.9792,2e-05,2.59617]
[1777389033352,41.1,75991.03,0.0,-0.97934,2e-05,2.58125]
[1777389034356,41.1,75985.88,0.0,-0.97947,2e-05,2.5679]
[1777389036370,41.1,75980.02,0.0,-0.97961,2e-05,2.55239]
[1777389040401,41.09,75974.96,0.0,-0.97975,2e-05,2.53808]
[1777389043421,41.09,75962.79,0.0,-0.98004,2e-05,2.50684]
[1777389044427,41.09,75962.59,0.0,-0.98004,2e-05,2.50596]
[1777389049466,41.08,75962.82,0.0,-0.98006,2e-05,2.50464]
[1777389053490,41.07,75968.6,0.0,-0.97994,2e-05,2.51728]
[1777389058526,41.06,75968.54,0.0,-0.97996,2e-05,2.51512]
[1777389059540,41.06,75960.92,0.0,-0.98014,2e-05,2.49605]
[1777389060541,41.06,75958.2,0.0,-0.9802,2e-05,2.48904]
[1777389064567,41.06,75967.19,0.0,-0.98001,2e-05,2.50961]
[1777389065579,41.06,75966.41,0.0,-0.98003,2e-05,2.50731]
[1777389070613,41.05,75961.26,0.0,-0.98017,2e-05,2.49284]
[1777389075649,41.04,75961.59,0.0,-0.98018,2e-05,2.49186]
[1777389078073,41.04,75942.32,0.0,-0.98062,2e-05,2.44416]
[1777389083700,41.03,75937.81,0.0,-0.98073,2e-05,2.43202]
[1777389088735,41.03,75937.53,0.0,-0.98075,2e-05,2.4301]
[1777389092763,41.02,75944.71,0.0,-0.98062,2e-05,2.44348]
[1777389093770,41.02,75954.68,0.0,-0.9804,2e-05,2.46727]
[1777389098811,41.02,75959.32,0.0,-0.98031,2e-05,2.47706]
[1777389103842,41.01,75958.69,0.0,-0.98034,2e-05,2.47405]
[1777389108877,41.0,75958.34,0.0,-0.98036,2e-05,2.47182]
[1777389113913,41.0,75954.82,0.0,-0.98045,2e-05,2.46197]
[1777389119955,40.99,75959.51,0.0,-0.98036,2e-05,2.47186]
[1777389122989,40.99,75971.14,0.0,-0.9801,2e-05,2.49972]
[1777389123991,40.99,75987.06,0.0,-0.97974,2e-05,2.5383]
[1777389124998,40.99,75995.03,0.0,-0.97956,2e-05,2.55772]
[1777389127012,40.98,75988.03,0.0,-0.97973,2e-05,2.53953]
[1777389128019,40.98,75980.73,0.0,-0.9799,2e-05,2.52112]
[1777389129026,40.98,75974.16,0.0,-0.98005,2e-05,2.50463]
[1777389133054,40.98,75968.94,0.0,-0.98018,2e-05,2.49061]
[1777389136075,40.97,75964.59,0.0,-0.98029,2e-05,2.47916]
[1777389138089,40.97,75959.71,0.0,-0.9804,2e-05,2.46678]
[1777389143124,40.97,75956.44,0.0,-0.98049,2e-05,2.45767]
[1777389147152,40.96,75962.51,0.0,-0.98036,2e-05,2.47143]
[1777389152187,40.96,75966.05,0.0,-0.98032,2e-05,2.47606]
[1777389153196,40.96,75971.5,0.0,-0.98019,2e-05,2.48908]
[1777389155207,40.96,75977.52,0.0,-0.98006,2e-05,2.5032]
[1777389158639,40.95,75982.51,0.0,-0.97996,2e-05,2.51447]
[1777389160243,40.95,75974.59,0.0,-0.98015,2e-05,2.49433]
[1777389165278,40.94,75977.95,0.0,-0.98009,2e-05,2.50098]
[1777389166285,40.94,75983.35,0.0,-0.97997,2e-05,2.51391]
[1777389171320,40.93,75983.66,0.0,-0.97998,2e-05,2.51284]
[1777389177362,40.93,75982.89,0.0,-0.98001,2e-05,2.50881]
[1777389182406,40.92,75980.19,0.0,-0.98009,2e-05,2.50045]
[1777389186426,40.91,75984.35,0.0,-0.98001,2e-05,2.50928]
[1777389191459,40.91,75979.95,0.0,-0.98013,2e-05,2.49673]
[1777389192466,40.91,75968.69,0.0,-0.98038,2e-05,2.46891]
[1777389197502,40.9,75968.96,0.0,-0.98039,2e-05,2.46807]
[1777389202536,40.9,75971.09,0.0,-0.98036,2e-05,2.47177]
[1777389207572,40.89,75974.97,0.0,-0.98028,2e-05,2.47973]
[1777389210593,40.89,75964.5,0.0,-0.98053,2e-05,2.45337]
[1777389211604,40.89,75964.34,0.0,-0.98055,2e-05,2.45006]
[1777389215038,40.88,75972.62,0.0,-0.98038,2e-05,2.46915]
[1777389216048,40.88,75965.27,0.0,-0.98054,2e-05,2.45102]
[1777389217644,40.88,75965.31,0.0,-0.98055,2e-05,2.45087]
[1777389222685,40.87,75961.14,0.0,-0.98065,2e-05,2.43957]
[1777389226115,40.87,75959.6,0.0,-0.98069,2e-05,2.435]
[1777389230743,40.87,75955.69,0.0,-0.98079,2e-05,2.42479]
[1777389236185,40.86,75949.83,0.0,-0.98093,2e-05,2.40971]
[1777389236788,40.86,75958.27,0.0,-0.98074,2e-05,2.42996]
[1777389237791,40.86,75958.6,0.0,-0.98073,2e-05,2.43061]
[1777389238799,40.86,75968.03,0.0,-0.98052,2e-05,2.45321]
[1777389239806,40.86,75968.86,0.0,-0.98051,2e-05,2.455]
[1777389244841,40.86,75962.02,0.0,-0.98067,2e-05,2.43739]
[1777389246257,40.86,75957.04,0.0,-0.98078,2e-05,2.42505]
[1777389251890,40.85,75955.73,0.0,-0.98082,2e-05,2.42106]
[1777389256925,40.85,75961.75,0.0,-0.9807,2e-05,2.43475]
[1777389257932,40.85,75965.53,0.0,-0.98061,2e-05,2.44368]
[1777389259946,40.85,75970.18,0.0,-0.98052,2e-05,2.45429]
[1777389264980,40.84,75972.04,0.0,-0.98048,2e-05,2.45763]
[1777389270016,40.84,75972.42,0.0,-0.98049,2e-05,2.45738]
[1777389274047,40.83,75981.47,0.0,-0.98031,2e-05,2.47578]
[1777389276062,40.83,75986.69,0.0,-0.9802,2e-05,2.48799]
[1777389281097,40.83,75985.4,0.0,-0.98024,2e-05,2.48338]
[1777389286132,40.82,75984.21,0.0,-0.98028,2e-05,2.47905]
[1777389287139,40.82,75991.43,0.0,-0.98012,2e-05,2.49644]
[1777389292174,40.81,75987.58,0.0,-0.98022,2e-05,2.48544]
[1777389293181,40.81,75974.56,0.0,-0.98052,2e-05,2.45344]
[1777389298216,40.81,75969.12,0.0,-0.98065,2e-05,2.43913]
[1777389300231,40.81,75962.76,0.0,-0.9808,2e-05,2.42339]
[1777389305265,40.8,75960.13,0.0,-0.98086,2e-05,2.41619]
[1777389310300,40.8,75960.78,0.0,-0.98086,2e-05,2.41694]
[1777389315335,40.8,75959.52,0.0,-0.98089,2e-05,2.41317]
[1777389317349,40.8,75953.27,0.0,-0.98103,2e-05,2.39796]
[1777389322383,40.79,75947.65,0.0,-0.98116,2e-05,2.38404]
[1777389326817,40.79,75940.13,0.0,-0.98133,2e-05,2.36587]
[1777389332454,40.79,75935.58,0.0,-0.98145,2e-05,2.35209]
[1777389333460,40.79,75928.88,0.0,-0.98159,2e-05,2.33634]
[1777389338497,40.79,75930.67,0.0,-0.98155,2e-05,2.34035]
[1777389343531,40.79,75923.2,0.0,-0.98172,2e-05,2.32275]
[1777389348566,40.79,75925.75,0.0,-0.98166,2e-05,2.32867]
[1777389353602,40.79,75929.55,0.0,-0.98158,2e-05,2.33749]
[1777389354608,40.79,75935.11,0.0,-0.98146,2e-05,2.35049]
[1777389359643,40.79,75930.26,0.0,-0.98157,2e-05,2.33891]
[1777389362663,40.79,75918.69,0.0,-0.98181,2e-05,2.31191]
[1777389367699,40.79,75917.54,0.0,-0.98184,2e-05,2.30929]
[1777389372734,40.79,75917.38,0.0,-0.98184,2e-05,2.30893]
[1777389374748,40.79,75935.87,0.0,-0.98145,2e-05,2.35205]
[1777389377178,40.79,75945.46,0.0,-0.98124,2e-05,2.37446]
[1777389382810,40.79,75948.4,0.0,-0.98118,2e-05,2.38087]
[1777389387839,40.78,75947.71,0.0,-0.9812,2e-05,2.37864]
[1777389392875,40.78,75946.07,0.0,-0.98126,2e-05,2.3716]
[1777389397911,40.78,75942.48,0.0,-0.98135,2e-05,2.36261]
[1777389402946,40.78,75944.18,0.0,-0.98131,2e-05,2.36621]
[1777389405969,40.78,75948.68,0.0,-0.98122,2e-05,2.37659]
[1777389411007,40.77,75952.56,0.0,-0.98114,2e-05,2.38526]
[1777389416039,40.77,75956.42,0.0,-0.98106,2e-05,2.39387]
[1777389420067,40.77,75962.38,0.0,-0.98093,2e-05,2.4076]
[1777389421075,40.77,75969.26,0.0,-0.98078,2e-05,2.42398]
[1777389422081,40.77,75974.55,0.0,-0.98067,2e-05,2.43657]
[1777389423102,40.76,75981.05,0.0,-0.98054,2e-05,2.45034]
[1777389424103,40.76,75982.45,0.0,-0.98051,2e-05,2.45352]
[1777389429139,40.76,75991.02,0.0,-0.98033,2e-05,2.47325]
[1777389434174,40.75,75990.45,0.0,-0.98036,2e-05,2.47057]
[1777389439210,40.75,75988.23,0.0,-0.98042,2e-05,2.46369]
[1777389444244,40.74,75985.57,0.0,-0.98049,2e-05,2.45609]
[1777389449279,40.74,75987.66,0.0,-0.98045,2e-05,2.46005]
[1777389451293,40.73,75981.23,0.0,-0.98062,2e-05,2.4413]
[1777389453310,40.73,75974.88,0.0,-0.98077,2e-05,2.42559]
[1777389458341,40.73,75971.56,0.0,-0.98085,2e-05,2.41674]
[1777389463377,40.73,75970.26,0.0,-0.98088,2e-05,2.41285]
[1777389464384,40.73,75963.34,0.0,-0.98104,2e-05,2.39615]
[1777389469419,40.72,75963.12,0.0,-0.98105,2e-05,2.39505]
[1777389474454,40.72,75964.08,0.0,-0.98103,2e-05,2.3968]
[1777389479489,40.72,75964.69,0.0,-0.98102,2e-05,2.3977]
[1777389484531,40.72,75967.7,0.0,-0.98096,2e-05,2.40437]
[1777389486541,40.72,75976.7,0.0,-0.98077,2e-05,2.42575]
[1777389487550,40.72,75986.57,0.0,-0.98055,2e-05,2.44946]
[1777389492584,40.71,75985.59,0.0,-0.98058,2e-05,2.44611]
[1777389493591,40.71,75976.93,0.0,-0.98077,2e-05,2.425]
[1777389498021,40.71,75981.91,0.0,-0.98067,2e-05,2.43639]
[1777389503664,40.71,75976.96,0.0,-0.98079,2e-05,2.42345]
[1777389508091,40.7,75971.88,0.0,-0.9809,2e-05,2.41068]
[1777389511720,40.7,75965.91,0.0,-0.98106,2e-05,2.39328]
[1777389516755,40.7,75966.61,0.0,-0.98105,2e-05,2.39446]
[1777389521790,40.7,75966.27,0.0,-0.98106,2e-05,2.39313]
[1777389526826,40.7,75969.34,0.0,-0.981,2e-05,2.39988]
[1777389528234,40.7,75963.34,0.0,-0.98113,2e-05,2.38543]
[1777389533874,40.69,75964.49,0.0,-0.98111,2e-05,2.38755]
[1777389538909,40.69,75965.47,0.0,-0.9811,2e-05,2.38935]
[1777389543943,40.69,75967.01,0.0,-0.98107,2e-05,2.39247]
[1777389548981,40.69,75968.79,0.0,-0.98103,2e-05,2.39608]
[1777389553007,40.68,75962.08,0.0,-0.98119,2e-05,2.37958]
[1777389558444,40.68,75962.15,0.0,-0.98119,2e-05,2.37911]
[1777389561063,40.68,75958.69,0.0,-0.98127,2e-05,2.37072]
[1777389562070,40.68,75952.66,0.0,-0.9814,2e-05,2.35636]
[1777389563078,40.68,75950.84,0.0,-0.98144,2e-05,2.35201]
[1777389568515,40.68,75950.45,0.0,-0.98145,2e-05,2.35084]
[1777389574556,40.68,75954.88,0.0,-0.98138,2e-05,2.35845]
[1777389580198,40.68,75952.99,0.0,-0.98142,2e-05,2.35375]
[1777389585634,40.68,75953.71,0.0,-0.98141,2e-05,2.35518]
[1777389591273,40.68,75954.55,0.0,-0.98139,2e-05,2.35692]
[1777389594297,40.68,75959.69,0.0,-0.98128,2e-05,2.36894]
[1777389597317,40.67,75978.03,0.0,-0.98088,2e-05,2.41252]
[1777389598323,40.67,75979.97,0.0,-0.98084,2e-05,2.41704]
[1777389601343,40.67,75983.64,0.0,-0.98076,2e-05,2.42541]
[1777389604380,40.67,75990.53,0.0,-0.98061,2e-05,2.44158]
[1777389609416,40.67,75996.85,0.0,-0.98048,2e-05,2.45578]
[1777389614451,40.66,75996.33,0.0,-0.9805,2e-05,2.45335]
[1777389619488,40.66,75999.43,0.0,-0.98044,2e-05,2.45977]
[1777389623516,40.65,75991.05,0.0,-0.98064,2e-05,2.4385]
[1777389628549,40.65,75993.44,0.0,-0.9806,2e-05,2.44331]
[1777389633588,40.65,75998.4,0.0,-0.98052,2e-05,2.45171]
[1777389635599,40.64,76007.53,0.0,-0.98031,2e-05,2.47357]
[1777389640634,40.64,76005.74,0.0,-0.98037,2e-05,2.46794]
[1777389645668,40.63,75996.93,0.0,-0.98057,2e-05,2.44532]
[1777389650704,40.63,75997.97,0.0,-0.98056,2e-05,2.44685]
[1777389655740,40.63,76000.09,0.0,-0.98052,2e-05,2.45098]
[1777389660775,40.62,75995.23,0.0,-0.98064,2e-05,2.43814]
[1777389661787,40.62,75990.02,0.0,-0.98076,2e-05,2.42533]
[1777389662792,40.62,75973.97,0.0,-0.98112,2e-05,2.38661]
[1777389663801,40.62,75973.94,0.0,-0.98112,2e-05,2.38642]
[1777389664805,40.62,75968.71,0.0,-0.98123,2e-05,2.37387]
[1777389666200,40.62,75959.58,0.0,-0.98143,2e-05,2.35213]
[1777389666832,40.62,75959.58,0.0,-0.98143,2e-05,2.35208]
[1777389670868,40.62,75966.22,0.0,-0.98129,2e-05,2.36769]
[1777389671873,40.62,75986.89,0.0,-0.98084,2e-05,2.4171]
[1777389672874,40.62,76010.0,0.0,-0.98032,2e-05,2.47293]
[1777389676271,40.61,76015.1,0.0,-0.98021,2e-05,2.48466]
[1777389681936,40.61,76014.54,0.0,-0.98024,2e-05,2.48191]
[1777389683950,40.61,76009.41,0.0,-0.98036,2e-05,2.46852]
[1777389684957,40.61,76003.34,0.0,-0.9805,2e-05,2.45367]
[1777389686340,40.6,76002.84,0.0,-0.98051,2e-05,2.452]
[1777389692020,40.6,76007.11,0.0,-0.98045,2e-05,2.45842]
[1777389697043,40.59,76011.23,0.0,-0.98037,2e-05,2.46729]
[1777389702077,40.59,76012.5,0.0,-0.98035,2e-05,2.46917]
[1777389707112,40.59,76012.87,0.0,-0.98035,2e-05,2.46886]
[1777389710133,40.58,76019.35,0.0,-0.98021,2e-05,2.48418]
[1777389715170,40.59,76016.74,0.0,-0.98025,2e-05,2.48052]
[1777389718189,40.6,76011.84,0.0,-0.98034,2e-05,2.47066]
[1777389722217,40.6,76004.74,0.0,-0.9805,2e-05,2.45331]
[1777389725238,40.6,76012.31,0.0,-0.98033,2e-05,2.4712]
[1777389726621,40.6,76018.78,0.0,-0.98019,2e-05,2.48688]
[1777389728259,40.6,76017.87,0.0,-0.9802,2e-05,2.4851]
[1777389732287,40.61,76023.7,0.0,-0.98004,2e-05,2.50234]
[1777389735308,40.62,76018.69,0.0,-0.98014,2e-05,2.492]
[1777389736691,40.62,76019.73,0.0,-0.98011,2e-05,2.49527]
[1777389742357,40.64,76024.15,0.0,-0.97997,2e-05,2.51036]
[1777389746761,40.65,76015.39,0.0,-0.98014,2e-05,2.49136]
[1777389748400,40.65,76012.31,0.0,-0.9802,2e-05,2.48515]
[1777389750414,40.66,76012.7,0.0,-0.98018,2e-05,2.48756]
[1777389755450,40.67,76018.13,0.0,-0.98004,2e-05,2.50184]
[1777389757464,40.68,76019.43,0.0,-0.98,2e-05,2.50645]
[1777389762499,40.69,76014.09,0.0,-0.98009,2e-05,2.49663]
[1777389764513,40.7,76013.59,0.0,-0.98009,2e-05,2.4968]
[1777389769549,40.71,76014.12,0.0,-0.98004,2e-05,2.50159]
[1777389772570,40.72,76021.4,0.0,-0.97986,2e-05,2.52171]
[1777389773579,40.72,76024.58,0.0,-0.97978,2e-05,2.53028]
[1777389775593,40.72,76027.62,0.0,-0.97969,2e-05,2.53915]
[1777389778614,40.73,76031.47,0.0,-0.97959,2e-05,2.55063]
[1777389783650,40.74,76025.44,0.0,-0.9797,2e-05,2.53849]
[1777389787678,40.75,76032.9,0.0,-0.9795,2e-05,2.55958]
[1777389792713,40.76,76034.17,0.0,-0.97944,2e-05,2.56564]
[1777389794727,40.77,76028.14,0.0,-0.97958,2e-05,2.55162]
[1777389795734,40.77,76023.77,0.0,-0.97967,2e-05,2.54127]
[1777389797748,40.77,76015.3,0.0,-0.97986,2e-05,2.52138]
[1777389798754,40.78,76012.95,0.0,-0.9799,2e-05,2.51618]
[1777389803791,40.77,76018.21,0.0,-0.9798,2e-05,2.52751]
[1777389808825,40.78,76018.29,0.0,-0.97978,2e-05,2.52992]
[1777389813861,40.79,76016.07,0.0,-0.97982,2e-05,2.52493]
[1777389818896,40.8,76014.3,0.0,-0.97983,2e-05,2.52377]
[1777389823931,40.81,76012.8,0.0,-0.97983,2e-05,2.52328]
[1777389828966,40.83,76012.6,0.0,-0.97981,2e-05,2.52603]
[1777389829973,40.83,76007.34,0.0,-0.97992,2e-05,2.51362]
[1777389830980,40.83,76006.22,0.0,-0.97994,2e-05,2.5115]
[1777389836019,40.84,76005.43,0.0,-0.97993,2e-05,2.51283]
[1777389839038,40.85,75994.29,0.0,-0.98017,2e-05,2.48734]
[1777389840045,40.85,75986.79,0.0,-0.98034,2e-05,2.4687]
[1777389841053,40.85,75988.08,0.0,-0.98031,2e-05,2.4716]
[1777389846089,40.84,75998.19,0.0,-0.9801,2e-05,2.49479]
[1777389851123,40.84,75995.85,0.0,-0.98016,2e-05,2.48758]
[1777389853138,40.84,76004.71,0.0,-0.97997,2e-05,2.50879]
[1777389855151,40.83,76009.97,0.0,-0.97985,2e-05,2.52114]
[1777389857539,40.83,76019.61,0.0,-0.97964,2e-05,2.54443]
[1777389858172,40.83,76019.61,0.0,-0.97963,2e-05,2.54504]
[1777389860186,40.84,76031.69,0.0,-0.97934,2e-05,2.57652]
[1777389862200,40.84,76036.59,0.0,-0.97921,2e-05,2.58998]
[1777389867608,40.85,76035.46,0.0,-0.97921,2e-05,2.58978]
[1777389873288,40.86,76035.95,0.0,-0.97919,2e-05,2.59136]
[1777389878323,40.87,76034.66,0.0,-0.9792,2e-05,2.59067]
[1777389883359,40.88,76028.5,0.0,-0.97932,2e-05,2.57768]
[1777389884365,40.88,76029.97,0.0,-0.97928,2e-05,2.58191]
[1777389889399,40.89,76031.82,0.0,-0.97921,2e-05,2.58915]
[1777389894435,40.9,76031.16,0.0,-0.9792,2e-05,2.59005]
[1777389897818,40.91,76036.51,0.0,-0.97906,2e-05,2.60514]
[1777389902492,40.92,76029.59,0.0,-0.9792,2e-05,2.59011]
[1777389904505,40.92,76031.92,0.0,-0.97914,2e-05,2.59705]
[1777389909540,40.93,76036.02,0.0,-0.97901,2e-05,2.61002]
[1777389914576,40.94,76033.4,0.0,-0.97906,2e-05,2.60491]
[1777389919610,40.94,76036.31,0.0,-0.979,2e-05,2.61186]
[1777389924645,40.94,76041.54,0.0,-0.97886,2e-05,2.62672]
[1777389929680,40.95,76043.31,0.0,-0.97879,2e-05,2.63372]
[1777389934718,40.96,76044.42,0.0,-0.97876,2e-05,2.63616]
[1777389935724,40.96,76038.86,0.0,-0.97889,2e-05,2.62245]
[1777389936731,40.96,76037.94,0.0,-0.97891,2e-05,2.62061]
[1777389939754,40.97,76043.71,0.0,-0.97876,2e-05,2.63685]
[1777389944787,40.98,76043.03,0.0,-0.97875,2e-05,2.63753]
[1777389949825,40.99,76044.31,0.0,-0.9787,2e-05,2.64319]
[1777389954868,41.0,76040.42,0.0,-0.97877,2e-05,2.6356]
[1777389956877,41.0,76034.81,0.0,-0.9789,2e-05,2.62125]
[1777389957884,40.99,76034.67,0.0,-0.97891,2e-05,2.62041]
[1777389959899,40.99,76034.11,0.0,-0.97893,2e-05,2.61797]
[1777389964959,40.98,76034.2,0.0,-0.97896,2e-05,2.61569]
[1777389969996,40.97,76034.36,0.0,-0.97898,2e-05,2.61361]
[1777389976036,40.96,76034.38,0.0,-0.979,2e-05,2.61071]
[1777389978050,40.96,76041.41,0.0,-0.97883,2e-05,2.62961]
[1777389983085,40.97,76037.98,0.0,-0.97888,2e-05,2.62328]
[1777389988456,40.98,76038.26,0.0,-0.97886,2e-05,2.62592]
[1777389994162,40.97,76035.81,0.0,-0.97896,2e-05,2.6143]
[1777389999197,40.96,76036.57,0.0,-0.97897,2e-05,2.6137]
[1777390001214,40.96,76017.02,0.0,-0.97944,2e-05,2.56296]
[1777390002221,40.96,76010.18,0.0,-0.9796,2e-05,2.54587]
[1777390003233,40.95,76010.72,0.0,-0.9796,2e-05,2.54683]
[1777390005243,40.95,76023.14,0.0,-0.97931,2e-05,2.57714]
[1777390006251,40.95,76027.21,0.0,-0.97922,2e-05,2.58695]
[1777390008601,40.94,76021.11,0.0,-0.97938,2e-05,2.57024]
[1777390014306,40.94,76023.46,0.0,-0.97934,2e-05,2.57403]
[1777390016319,40.93,76028.59,0.0,-0.97923,2e-05,2.58606]
[1777390021355,40.92,76027.24,0.0,-0.97928,2e-05,2.58037]
[1777390026391,40.92,76026.41,0.0,-0.97932,2e-05,2.57604]
[1777390031425,40.91,76014.35,0.0,-0.97963,2e-05,2.54327]
[1777390035453,40.9,76001.0,0.0,-0.97995,2e-05,2.50866]
[1777390036460,40.9,76006.12,0.0,-0.97984,2e-05,2.52099]
[1777390037467,40.9,76006.53,0.0,-0.97983,2e-05,2.52166]
[1777390041495,40.89,76000.39,0.0,-0.97999,2e-05,2.50512]
[1777390042502,40.89,75992.92,0.0,-0.98016,2e-05,2.48643]
[1777390043510,40.89,75993.48,0.0,-0.98015,2e-05,2.48752]
[1777390045526,40.89,75987.92,0.0,-0.98028,2e-05,2.47336]
[1777390046530,40.89,75982.85,0.0,-0.9804,2e-05,2.46074]
[1777390048883,40.89,75976.49,0.0,-0.98054,2e-05,2.44484]
[1777390051566,40.88,75969.51,0.0,-0.98073,2e-05,2.42469]
[1777390056601,40.88,75969.3,0.0,-0.98074,2e-05,2.42323]
[1777390059622,40.88,75969.32,0.0,-0.98074,2e-05,2.42275]
[1777390064657,40.87,75971.81,0.0,-0.9807,2e-05,2.42787]
[1777390066672,40.87,75964.9,0.0,-0.98085,2e-05,2.41092]
[1777390067678,40.87,75959.9,0.0,-0.98097,2e-05,2.39881]
[1777390069024,40.87,75955.87,0.0,-0.98106,2e-05,2.38907]
[1777390070698,40.87,75947.15,0.0,-0.98125,2e-05,2.36816]
[1777390071707,40.87,75941.7,0.0,-0.98137,2e-05,2.35522]
[1777390072714,40.87,75941.68,0.0,-0.98137,2e-05,2.35511]
[1777390074728,40.87,75934.47,0.0,-0.98152,2e-05,2.33807]
[1777390076742,40.87,75940.94,0.0,-0.98138,2e-05,2.35319]
[1777390079094,40.87,75948.12,0.0,-0.98123,2e-05,2.37001]
[1777390080770,40.87,75948.3,0.0,-0.98123,2e-05,2.3703]
[1777390085806,40.87,75945.56,0.0,-0.98129,2e-05,2.36347]
[1777390089164,40.87,75951.27,0.0,-0.98117,2e-05,2.37676]
[1777390091847,40.87,75957.52,0.0,-0.98103,2e-05,2.39137]
[1777390092856,40.86,75960.14,0.0,-0.98098,2e-05,2.39751]
[1777390097889,40.86,75962.34,0.0,-0.98093,2e-05,2.40219]
[1777390102937,40.86,75961.33,0.0,-0.98096,2e-05,2.39916]
[1777390107972,40.86,75958.71,0.0,-0.98103,2e-05,2.39234]
[1777390108980,40.86,75952.16,0.0,-0.98117,2e-05,2.37666]
[1777390109986,40.86,75953.13,0.0,-0.98115,2e-05,2.37888]
[1777390113006,40.86,75947.45,0.0,-0.98129,2e-05,2.36257]
[1777390118041,40.86,75947.26,0.0,-0.9813,2e-05,2.36185]
[1777390123076,40.85,75948.79,0.0,-0.98127,2e-05,2.36516]
[1777390128113,40.85,75949.65,0.0,-0.98126,2e-05,2.36687]
[1777390131133,40.85,75954.9,0.0,-0.98114,2e-05,2.37908]
[1777390136168,40.85,75959.11,0.0,-0.98106,2e-05,2.38865]
[1777390141202,40.85,75959.79,0.0,-0.98104,2e-05,2.38981]
[1777390144224,40.85,75953.61,0.0,-0.98118,2e-05,2.37488]
[1777390149259,40.85,75955.34,0.0,-0.98115,2e-05,2.37868]
[1777390153297,40.85,75968.57,0.0,-0.98086,2e-05,2.40998]
[1777390154296,40.84,75971.19,0.0,-0.9808,2e-05,2.41614]
[1777390159660,40.84,75971.16,0.0,-0.98081,2e-05,2.41526]
[1777390165372,40.84,75971.62,0.0,-0.98081,2e-05,2.41566]
[1777390168393,40.84,75979.39,0.0,-0.98064,2e-05,2.43393]
[1777390169731,40.84,75983.64,0.0,-0.98055,2e-05,2.44384]
[1777390173431,40.84,75995.43,0.0,-0.9803,2e-05,2.46999]
[1777390174451,40.84,76007.21,0.0,-0.98003,2e-05,2.4989]
[1777390175442,40.84,76011.62,0.0,-0.97992,2e-05,2.51049]
[1777390177455,40.84,76013.91,0.0,-0.97986,2e-05,2.51749]
[1777390182491,40.86,76014.58,0.0,-0.97981,2e-05,2.52242]
[1777390187526,40.87,76008.68,0.0,-0.97992,2e-05,2.51104]
[1777390192564,40.88,76003.19,0.0,-0.98001,2e-05,2.50147]
[1777390197595,40.9,76002.36,0.0,-0.97999,2e-05,2.50282]
[1777390202631,40.91,75997.37,0.0,-0.98008,2e-05,2.49298]
[1777390204645,40.91,76005.26,0.0,-0.9799,2e-05,2.51283]
[1777390205651,40.91,76003.73,0.0,-0.97994,2e-05,2.50873]
[1777390210011,40.9,75997.25,0.0,-0.9801,2e-05,2.49156]
[1777390215723,40.9,75998.06,0.0,-0.98009,2e-05,2.49191]
[1777390220085,40.89,75989.55,0.0,-0.9803,2e-05,2.46999]
[1777390221764,40.89,75981.5,0.0,-0.98048,2e-05,2.44993]
[1777390222771,40.89,75979.76,0.0,-0.98053,2e-05,2.44552]
[1777390227806,40.89,75980.26,0.0,-0.98052,2e-05,2.44578]
[1777390230154,40.88,75972.15,0.0,-0.98071,2e-05,2.42582]
[1777390231834,40.88,75970.84,0.0,-0.98076,2e-05,2.41967]
[1777390236868,40.88,75964.66,0.0,-0.9809,2e-05,2.40417]
[1777390241904,40.88,75961.01,0.0,-0.98099,2e-05,2.39484]
[1777390245933,40.88,75951.13,0.0,-0.98121,2e-05,2.37092]
[1777390247946,40.88,75949.63,0.0,-0.98124,2e-05,2.36724]
[1777390252981,40.87,75948.78,0.0,-0.98126,2e-05,2.36497]
[1777390258016,40.87,75944.61,0.0,-0.98136,2e-05,2.35486]
[1777390263051,40.87,75945.99,0.0,-0.98133,2e-05,2.35788]
[1777390266072,40.87,75937.96,0.0,-0.9815,2e-05,2.33889]
[1777390269095,40.87,75935.89,0.0,-0.98155,2e-05,2.33402]
[1777390271107,40.87,75930.58,0.0,-0.98166,2e-05,2.32161]
[1777390273129,40.87,75925.02,0.0,-0.98178,2e-05,2.30872]
[1777390276147,40.87,75920.47,0.0,-0.98187,2e-05,2.2983]
[1777390277153,40.87,75913.97,0.0,-0.98201,2e-05,2.28336]
[1777390278160,40.87,75911.56,0.0,-0.98206,2e-05,2.27789]
[1777390282188,40.87,75919.92,0.0,-0.98188,2e-05,2.29746]
[1777390283196,40.87,75924.4,0.0,-0.98179,2e-05,2.30788]
[1777390285210,40.87,75925.33,0.0,-0.98177,2e-05,2.3101]
[1777390289238,40.87,75919.99,0.0,-0.98188,2e-05,2.29787]
[1777390294273,40.88,75921.54,0.0,-0.98186,2e-05,2.29914]
[1777390299309,40.88,75917.15,0.0,-0.98195,2e-05,2.28924]
[1777390304343,40.88,75919.93,0.0,-0.98189,2e-05,2.29597]
[1777390308372,40.88,75909.64,0.0,-0.98211,2e-05,2.27254]
[1777390309378,40.88,75907.3,0.0,-0.98215,2e-05,2.26728]
[1777390314415,40.88,75904.71,0.0,-0.9822,2e-05,2.26188]
[1777390319449,40.88,75903.12,0.0,-0.98223,2e-05,2.25879]
[1777390324485,40.89,75905.34,0.0,-0.98218,2e-05,2.26437]
[1777390328512,40.89,75893.1,0.0,-0.98243,2e-05,2.23692]
[1777390329519,40.89,75893.85,0.0,-0.98241,2e-05,2.23876]
[1777390333547,40.89,75899.77,0.0,-0.98229,2e-05,2.25271]
[1777390335561,40.89,75902.96,0.0,-0.98222,2e-05,2.26018]
[1777390340934,40.89,75906.41,0.0,-0.98214,2e-05,2.26857]
[1777390346639,40.89,75914.66,0.0,-0.98197,2e-05,2.28787]
[1777390347647,40.89,75917.38,0.0,-0.98191,2e-05,2.29418]
[1777390352680,40.9,75917.77,0.0,-0.98192,2e-05,2.29266]
[1777390355702,40.9,75902.33,0.0,-0.98224,2e-05,2.25735]
[1777390356710,40.9,75902.83,0.0,-0.98223,2e-05,2.25859]
[1777390361745,40.9,75900.3,0.0,-0.98228,2e-05,2.2533]
[1777390363759,40.9,75897.16,0.0,-0.98234,2e-05,2.2465]
[1777390365773,40.9,75902.1,0.0,-0.98223,2e-05,2.25795]
[1777390371150,40.9,75904.81,0.0,-0.98217,2e-05,2.26453]
[1777390373832,40.9,75912.38,0.0,-0.98201,2e-05,2.28212]
[1777390374838,40.9,75915.78,0.0,-0.98194,2e-05,2.28999]
[1777390376853,40.9,75917.42,0.0,-0.98191,2e-05,2.29383]
[1777390381888,40.9,75916.07,0.0,-0.98193,2e-05,2.29083]
[1777390386924,40.9,75916.94,0.0,-0.98191,2e-05,2.29296]
[1777390387936,40.9,75922.52,0.0,-0.9818,2e-05,2.30588]
[1777390388944,40.9,75926.69,0.0,-0.98171,2e-05,2.31556]
[1777390391291,40.9,75917.73,0.0,-0.9819,2e-05,2.29478]
[1777390392970,40.9,75912.81,0.0,-0.982,2e-05,2.28346]
[1777390393976,40.9,75910.92,0.0,-0.98204,2e-05,2.27917]
[1777390396997,40.9,75909.19,0.0,-0.98207,2e-05,2.27538]
[1777390399012,40.91,75911.24,0.0,-0.98203,2e-05,2.28019]
[1777390404047,40.91,75914.24,0.0,-0.98197,2e-05,2.28731]
[1777390409083,40.91,75914.65,0.0,-0.98196,2e-05,2.28846]
[1777390413110,40.91,75924.47,0.0,-0.98177,2e-05,2.30872]
[1777390414119,40.91,75922.62,0.0,-0.98181,2e-05,2.30444]
[1777390419153,40.91,75922.68,0.0,-0.9818,2e-05,2.30464]
[1777390422174,40.91,75923.9,0.0,-0.98178,2e-05,2.30754]
[1777390427209,40.91,75924.99,0.0,-0.98175,2e-05,2.31017]
[1777390432244,40.91,75927.69,0.0,-0.98169,2e-05,2.31652]
[1777390434258,40.91,75920.11,0.0,-0.98185,2e-05,2.299]
[1777390435265,40.91,75914.99,0.0,-0.98196,2e-05,2.28723]
[1777390437284,40.91,75913.15,0.0,-0.982,2e-05,2.28313]
[1777390442315,40.91,75910.58,0.0,-0.98205,2e-05,2.27754]
[1777390444329,40.91,75904.93,0.0,-0.98217,2e-05,2.26473]
[1777390445336,40.91,75904.57,0.0,-0.98217,2e-05,2.26398]
[1777390450375,40.91,75901.98,0.0,-0.98222,2e-05,2.25849]
[1777390455410,40.92,75898.61,0.0,-0.98229,2e-05,2.25126]
[1777390460445,40.92,75897.66,0.0,-0.9823,2e-05,2.24961]
[1777390465481,40.92,75896.86,0.0,-0.98232,2e-05,2.24832]
[1777390468502,40.92,75903.38,0.0,-0.98218,2e-05,2.26346]
[1777390470517,40.92,75903.99,0.0,-0.98216,2e-05,2.265]
[1777390475551,40.92,75905.27,0.0,-0.98215,2e-05,2.2657]
[1777390480587,40.92,75908.16,0.0,-0.98209,2e-05,2.27256]
[1777390485623,40.92,75914.23,0.0,-0.98196,2e-05,2.28668]
[1777390488643,40.92,75907.14,0.0,-0.98211,2e-05,2.27048]
[1777390489650,40.92,75908.69,0.0,-0.98208,2e-05,2.27408]
[1777390491993,40.93,75913.25,0.0,-0.98198,2e-05,2.28466]
[1777390497707,40.93,75916.77,0.0,-0.98191,2e-05,2.29291]
[1777390502065,40.93,75903.92,0.0,-0.98217,2e-05,2.26357]
[1777390503749,40.93,75904.98,0.0,-0.98215,2e-05,2.26607]
[1777390508784,40.93,75903.86,0.0,-0.98217,2e-05,2.26386]
[1777390513824,40.93,75904.18,0.0,-0.98216,2e-05,2.26497]
[1777390515837,40.93,75908.42,0.0,-0.98207,2e-05,2.27478]
[1777390519864,40.93,75902.73,0.0,-0.98219,2e-05,2.26194]
[1777390523892,40.93,75894.51,0.0,-0.98236,2e-05,2.2435]
[1777390524898,40.93,75895.08,0.0,-0.98234,2e-05,2.24488]
[1777390528927,40.93,75886.7,0.0,-0.98251,2e-05,2.22642]
[1777390532277,40.94,75868.69,0.0,-0.98289,2e-05,2.18403]
[1777390534972,40.94,75868.48,0.0,-0.98289,2e-05,2.18395]
[1777390540010,40.94,75868.7,0.0,-0.98288,2e-05,2.1854]
[1777390545041,40.95,75863.81,0.0,-0.98297,2e-05,2.17555]
[1777390550076,40.95,75864.15,0.0,-0.98295,2e-05,2.17734]
[1777390555120,40.95,75865.23,0.0,-0.98292,2e-05,2.18074]
[1777390556118,40.95,75871.13,0.0,-0.9828,2e-05,2.19405]
[1777390557125,40.96,75886.35,0.0,-0.98249,2e-05,2.22855]
[1777390559142,40.96,75891.65,0.0,-0.98238,2e-05,2.24076]
[1777390564174,40.96,75892.98,0.0,-0.98234,2e-05,2.24428]
[1777390566188,40.96,75885.1,0.0,-0.9825,2e-05,2.22668]
[1777390567195,40.96,75885.32,0.0,-0.9825,2e-05,2.22732]
[1777390569209,40.96,75892.66,0.0,-0.98235,2e-05,2.24418]
[1777390570216,40.96,75890.69,0.0,-0.98238,2e-05,2.23983]
[1777390572563,40.96,75884.29,0.0,-0.98251,2e-05,2.22562]
[1777390575251,40.97,75876.92,0.0,-0.98266,2e-05,2.20965]
[1777390577265,40.97,75882.21,0.0,-0.98255,2e-05,2.22168]
[1777390579279,40.97,75890.39,0.0,-0.98238,2e-05,2.24043]
[1777390580286,40.97,75897.75,0.0,-0.98223,2e-05,2.25726]
[1777390581293,40.97,75897.99,0.0,-0.98222,2e-05,2.25789]
[1777390586328,40.97,75894.73,0.0,-0.98228,2e-05,2.2509]
[1777390591364,40.97,75892.42,0.0,-0.98235,2e-05,2.24358]
[1777390594385,40.97,75896.68,0.0,-0.98225,2e-05,2.25363]
[1777390596399,40.97,75902.48,0.0,-0.98213,2e-05,2.26693]
[1777390597405,40.97,75903.56,0.0,-0.98211,2e-05,2.26946]
[1777390602441,40.98,75897.69,0.0,-0.98223,2e-05,2.25633]
[1777390607474,40.98,75901.05,0.0,-0.98216,2e-05,2.26433]
[1777390612509,40.98,75903.93,0.0,-0.98209,2e-05,2.27122]
[1777390617547,40.98,75904.95,0.0,-0.98207,2e-05,2.27382]
[1777390620566,40.98,75910.73,0.0,-0.98195,2e-05,2.28723]
[1777390621573,40.98,75914.2,0.0,-0.98187,2e-05,2.29525]
[1777390623587,40.98,75919.86,0.0,-0.98176,2e-05,2.30833]
[1777390625603,40.98,75925.9,0.0,-0.98163,2e-05,2.32231]
[1777390626608,40.98,75930.97,0.0,-0.98152,2e-05,2.33409]
[1777390627615,40.98,75931.32,0.0,-0.98151,2e-05,2.33485]
[1777390630636,40.98,75922.75,0.0,-0.9817,2e-05,2.31472]
[1777390631643,40.98,75921.39,0.0,-0.98173,2e-05,2.31154]
[1777390634665,40.98,75919.26,0.0,-0.98177,2e-05,2.30657]
[1777390639699,40.98,75921.51,0.0,-0.98172,2e-05,2.31173]
[1777390644735,40.98,75921.11,0.0,-0.98173,2e-05,2.31075]
[1777390647756,40.98,75927.56,0.0,-0.9816,2e-05,2.32573]
[1777390648763,40.98,75932.23,0.0,-0.9815,2e-05,2.33655]
[1777390649770,40.98,75921.78,0.0,-0.98172,2e-05,2.31222]
[1777390650777,40.98,75920.83,0.0,-0.98174,2e-05,2.31002]
[1777390655812,40.98,75921.0,0.0,-0.98176,2e-05,2.30786]
[1777390658839,40.98,75929.94,0.0,-0.98156,2e-05,2.32866]
[1777390659855,40.98,75930.68,0.0,-0.98155,2e-05,2.33036]
[1777390660854,40.98,75957.5,0.0,-0.98097,2e-05,2.39341]
[1777390661859,40.98,75977.54,0.0,-0.98052,2e-05,2.44225]
[1777390666895,40.99,75973.68,0.0,-0.98057,2e-05,2.43674]
[1777390669915,41.0,75979.02,0.0,-0.98043,2e-05,2.45189]
[1777390674950,41.02,75978.5,0.0,-0.9804,2e-05,2.4543]
[1777390676964,41.02,75973.08,0.0,-0.98051,2e-05,2.44268]
[1777390680992,41.03,75979.68,0.0,-0.98035,2e-05,2.45969]
[1777390683373,41.04,75984.7,0.0,-0.98022,2e-05,2.47404]
[1777390689051,41.05,75992.8,0.0,-0.98,2e-05,2.4973]
[1777390690058,41.05,75999.59,0.0,-0.97984,2e-05,2.51465]
[1777390695095,41.06,75990.62,0.0,-0.98002,2e-05,2.49515]
[1777390696100,41.06,75990.62,0.0,-0.98002,2e-05,2.49548]
[1777390697107,41.06,75981.74,0.0,-0.98022,2e-05,2.4735]
[1777390699121,41.07,75975.45,0.0,-0.98035,2e-05,2.45968]
[1777390704156,41.07,75972.97,0.0,-0.98039,2e-05,2.45541]
[1777390709191,41.07,75967.73,0.0,-0.98052,2e-05,2.4416]
[1777390712215,41.07,75958.4,0.0,-0.98075,2e-05,2.41587]
[1777390713587,41.07,75954.05,0.0,-0.98085,2e-05,2.40514]
[1777390717248,41.06,75952.78,0.0,-0.98089,2e-05,2.40169]
[1777390719261,41.06,75959.33,0.0,-0.98074,2e-05,2.41704]
[1777390721280,41.06,75961.49,0.0,-0.9807,2e-05,2.42188]
[1777390726313,41.06,75957.49,0.0,-0.98079,2e-05,2.4116]
[1777390731350,41.05,75949.11,0.0,-0.98099,2e-05,2.39063]
[1777390732355,41.05,75943.82,0.0,-0.9811,2e-05,2.37795]
[1777390733729,41.05,75936.84,0.0,-0.98126,2e-05,2.36137]
[1777390734369,41.05,75936.63,0.0,-0.98126,2e-05,2.36068]
[1777390739404,41.05,75933.43,0.0,-0.98134,2e-05,2.35276]
[1777390743802,41.05,75921.42,0.0,-0.9816,2e-05,2.32447]
[1777390744442,41.05,75921.51,0.0,-0.9816,2e-05,2.32458]
[1777390747465,41.05,75930.24,0.0,-0.98141,2e-05,2.34479]
[1777390748470,41.05,75938.83,0.0,-0.98123,2e-05,2.36486]
[1777390753872,41.05,75942.61,0.0,-0.98115,2e-05,2.37327]
[1777390755519,41.05,75944.25,0.0,-0.98111,2e-05,2.37692]
[1777390760553,41.04,75943.37,0.0,-0.98114,2e-05,2.37423]
[1777390762568,41.04,75950.92,0.0,-0.98098,2e-05,2.39184]
[1777390767605,41.04,75965.6,0.0,-0.98066,2e-05,2.42607]
[1777390770625,41.04,75971.32,0.0,-0.98054,2e-05,2.43913]
[1777390772640,41.03,75976.37,0.0,-0.98045,2e-05,2.44815]
[1777390774655,41.03,75981.93,0.0,-0.98033,2e-05,2.46137]
[1777390779689,41.03,75983.79,0.0,-0.9803,2e-05,2.46427]
[1777390784732,41.02,75985.78,0.0,-0.98027,2e-05,2.46777]
[1777390786745,41.02,75992.98,0.0,-0.98011,2e-05,2.48477]
[1777390791780,41.01,75992.9,0.0,-0.98013,2e-05,2.48309]
[1777390796815,41.01,75991.4,0.0,-0.98018,2e-05,2.47799]
[1777390801852,41.0,75984.75,0.0,-0.98034,2e-05,2.46042]
[1777390806890,41.0,75986.45,0.0,-0.98031,2e-05,2.46335]
[1777390811925,40.99,75986.99,0.0,-0.98031,2e-05,2.46338]
[1777390816960,40.99,75985.66,0.0,-0.98035,2e-05,2.45893]
[1777390821994,40.98,75988.02,0.0,-0.98031,2e-05,2.46346]
[1777390827030,40.98,75991.81,0.0,-0.98024,2e-05,2.47149]
[1777390829045,40.98,75998.61,0.0,-0.98009,2e-05,2.4876]
[1777390830052,40.98,76004.58,0.0,-0.97995,2e-05,2.50197]
[1777390835443,40.97,75998.77,0.0,-0.98012,2e-05,2.48386]
[1777390841128,40.97,76001.55,0.0,-0.98007,2e-05,2.48878]
[1777390846163,40.96,76001.77,0.0,-0.98008,2e-05,2.488]
[1777390851205,40.95,76001.83,0.0,-0.98009,2e-05,2.48684]
[1777390856239,40.95,76001.39,0.0,-0.98011,2e-05,2.48451]
[1777390861274,40.95,76001.99,0.0,-0.98011,2e-05,2.48471]
[1777390865658,40.94,76005.78,0.0,-0.98004,2e-05,2.4927]
[1777390869337,40.94,76012.96,0.0,-0.97988,2e-05,2.50955]
[1777390870342,40.94,76028.06,0.0,-0.97953,2e-05,2.54677]
[1777390871349,40.93,76030.16,0.0,-0.97949,2e-05,2.55166]
[1777390876382,40.93,76025.06,0.0,-0.97962,2e-05,2.53705]
[1777390881418,40.92,76024.0,0.0,-0.97967,2e-05,2.53254]
[1777390886452,40.91,76026.33,0.0,-0.97963,2e-05,2.53655]
[1777390888471,40.91,76018.68,0.0,-0.97981,2e-05,2.51716]
[1777390889474,40.91,76015.97,0.0,-0.97988,2e-05,2.50974]
[1777390891488,40.91,76011.14,0.0,-0.98002,2e-05,2.49445]
[1777390896523,40.9,76006.42,0.0,-0.98014,2e-05,2.48133]
[1777390899545,40.9,75998.91,0.0,-0.98032,2e-05,2.46207]
[1777390900552,40.9,75998.86,0.0,-0.98032,2e-05,2.46169]
[1777390905938,40.89,75999.19,0.0,-0.98033,2e-05,2.46094]
[1777390908614,40.89,75985.53,0.0,-0.98064,2e-05,2.42711]
[1777390913653,40.88,75984.83,0.0,-0.98067,2e-05,2.42443]
[1777390917678,40.88,75979.05,0.0,-0.9808,2e-05,2.40981]
[1777390923720,40.88,75983.32,0.0,-0.98072,2e-05,2.4192]
[1777390928754,40.87,75984.69,0.0,-0.9807,2e-05,2.42139]
[1777390930769,40.87,75973.91,0.0,-0.98094,2e-05,2.3952]
[1777390931776,40.87,75968.51,0.0,-0.98106,2e-05,2.3822]
[1777390936815,40.87,75970.15,0.0,-0.98103,2e-05,2.38552]
[1777390938829,40.87,75982.57,0.0,-0.98076,2e-05,2.41494]
[1777390943860,40.86,75978.63,0.0,-0.98085,2e-05,2.40464]
[1777390948895,40.86,75980.97,0.0,-0.98081,2e-05,2.40959]
[1777390953929,40.86,75978.65,0.0,-0.98089,2e-05,2.4004]
[1777390958965,40.86,75983.78,0.0,-0.98078,2e-05,2.41193]
[1777390964000,40.85,75983.87,0.0,-0.98079,2e-05,2.41136]
[1777390969035,40.85,75983.86,0.0,-0.98079,2e-05,2.41071]
[1777390974069,40.85,75982.82,0.0,-0.98082,2e-05,2.4073]
[1777390979104,40.84,75982.29,0.0,-0.98084,2e-05,2.40531]
[1777390982126,40.84,75975.43,0.0,-0.981,2e-05,2.38849]
[1777390983133,40.84,75968.13,0.0,-0.98116,2e-05,2.37103]
[1777390988168,40.84,75965.42,0.0,-0.98122,2e-05,2.36418]
[1777390993203,40.84,75966.28,0.0,-0.98121,2e-05,2.36586]
[1777390998238,40.84,75963.73,0.0,-0.98127,2e-05,2.35945]
[1777391003276,40.84,75966.36,0.0,-0.98121,2e-05,2.36537]
[1777391008307,40.83,75968.65,0.0,-0.98116,2e-05,2.37039]
[1777391013342,40.83,75958.19,0.0,-0.98142,2e-05,2.34272]
[1777391014350,40.83,75951.45,0.0,-0.98156,2e-05,2.3269]
[1777391019385,40.83,75950.13,0.0,-0.98159,2e-05,2.32384]
[1777391023413,40.83,75942.39,0.0,-0.98175,2e-05,2.30584]
[1777391027441,40.83,75937.14,0.0,-0.98186,2e-05,2.2938]
[1777391032480,40.83,75936.42,0.0,-0.98188,2e-05,2.29226]
[1777391037517,40.83,75934.54,0.0,-0.98192,2e-05,2.28803]
[1777391042552,40.84,75932.64,0.0,-0.98196,2e-05,2.28371]
[1777391046921,40.84,75939.15,0.0,-0.98182,2e-05,2.29878]
[1777391052622,40.83,75934.99,0.0,-0.98191,2e-05,2.28904]
[1777391057659,40.83,75934.64,0.0,-0.98191,2e-05,2.28823]
[1777391062692,40.84,75933.11,0.0,-0.98195,2e-05,2.28479]
[1777391064706,40.84,75920.91,0.0,-0.9822,2e-05,2.25682]
[1777391065713,40.84,75915.72,0.0,-0.98231,2e-05,2.24515]
[1777391070751,40.84,75919.6,0.0,-0.98222,2e-05,2.25449]
[1777391071757,40.84,75924.66,0.0,-0.98214,2e-05,2.26357]
[1777391077133,40.84,75926.02,0.0,-0.9821,2e-05,2.26699]
[1777391082834,40.84,75924.65,0.0,-0.98213,2e-05,2.26426]
[1777391087869,40.84,75923.21,0.0,-0.98216,2e-05,2.26136]
[1777391092903,40.84,75924.21,0.0,-0.98213,2e-05,2.26407]
[1777391097273,40.85,75916.02,0.0,-0.9823,2e-05,2.24573]
[1777391102974,40.85,75917.16,0.0,-0.98227,2e-05,2.24901]
[1777391109017,40.85,75913.59,0.0,-0.98234,2e-05,2.2416]
[1777391114052,40.85,75915.09,0.0,-0.9823,2e-05,2.24567]
[1777391117078,40.86,75909.28,0.0,-0.98242,2e-05,2.23289]
[1777391119092,40.86,75903.81,0.0,-0.98252,2e-05,2.22084]
[1777391120098,40.86,75898.78,0.0,-0.98263,2e-05,2.2097]
[1777391125150,40.86,75899.72,0.0,-0.9826,2e-05,2.21272]
[1777391126147,40.86,75912.39,0.0,-0.98234,2e-05,2.24151]
[1777391131181,40.86,75912.84,0.0,-0.98234,2e-05,2.24049]
[1777391136216,40.87,75915.0,0.0,-0.98229,2e-05,2.24607]
[1777391138230,40.87,75908.31,0.0,-0.98243,2e-05,2.2313]
[1777391139238,40.87,75902.88,0.0,-0.98254,2e-05,2.2192]
[1777391142259,40.87,75911.74,0.0,-0.98235,2e-05,2.23975]
[1777391143276,40.87,75924.5,0.0,-0.98208,2e-05,2.26901]
[1777391144276,40.87,75924.5,0.0,-0.98208,2e-05,2.2691]
[1777391145284,40.87,75938.1,0.0,-0.98179,2e-05,2.30051]
[1777391147297,40.87,75943.61,0.0,-0.98168,2e-05,2.31333]
[1777391149311,40.87,75937.58,0.0,-0.9818,2e-05,2.29939]
[1777391154349,40.87,75936.09,0.0,-0.98183,2e-05,2.29607]
[1777391157370,40.87,75942.16,0.0,-0.9817,2e-05,2.31022]
[1777391158376,40.87,75949.84,0.0,-0.98154,2e-05,2.32813]
[1777391159382,40.87,75952.97,0.0,-0.98147,2e-05,2.33539]
[1777391164422,40.87,75949.29,0.0,-0.98155,2e-05,2.32658]
[1777391166431,40.87,75942.22,0.0,-0.98171,2e-05,2.31009]
[1777391168447,40.87,75930.86,0.0,-0.98195,2e-05,2.28384]
[1777391173484,40.87,75924.47,0.0,-0.98208,2e-05,2.26941]
[1777391177852,40.87,75935.68,0.0,-0.98184,2e-05,2.29551]
[1777391183552,40.88,75936.44,0.0,-0.98182,2e-05,2.29735]
[1777391188588,40.88,75934.42,0.0,-0.98186,2e-05,2.29272]
[1777391193622,40.88,75937.05,0.0,-0.98183,2e-05,2.29625]
[1777391196646,40.88,75945.76,0.0,-0.98164,2e-05,2.31648]
[1777391197993,40.88,75947.61,0.0,-0.9816,2e-05,2.32072]
[1777391202688,40.87,75937.82,0.0,-0.98181,2e-05,2.29777]
[1777391205710,40.87,75936.02,0.0,-0.98185,2e-05,2.29359]
[1777391210745,40.87,75933.8,0.0,-0.9819,2e-05,2.28844]
[1777391215781,40.87,75929.23,0.0,-0.982,2e-05,2.27793]
[1777391216787,40.87,75927.68,0.0,-0.98203,2e-05,2.27438]
[1777391221825,40.88,75928.23,0.0,-0.98202,2e-05,2.27579]
[1777391226861,40.88,75926.47,0.0,-0.98205,2e-05,2.27184]
[1777391229881,40.88,75917.69,0.0,-0.98223,2e-05,2.25188]
[1777391230888,40.88,75918.06,0.0,-0.98223,2e-05,2.2528]
[1777391235923,40.88,75918.61,0.0,-0.98221,2e-05,2.25439]
[1777391239952,40.88,75925.27,0.0,-0.98207,2e-05,2.2699]
[1777391242972,40.88,75929.98,0.0,-0.98197,2e-05,2.28075]
[1777391248350,40.88,75931.05,0.0,-0.98195,2e-05,2.28331]
[1777391252035,40.88,75934.17,0.0,-0.9819,2e-05,2.28794]
[1777391257073,40.88,75932.69,0.0,-0.98193,2e-05,2.28455]
[1777391258420,40.88,75941.05,0.0,-0.98175,2e-05,2.30388]
[1777391263114,40.88,75946.38,0.0,-0.98164,2e-05,2.31613]
[1777391264120,40.88,75956.07,0.0,-0.98143,2e-05,2.33872]
[1777391267142,40.88,75961.95,0.0,-0.98131,2e-05,2.35231]
[1777391272182,40.88,75961.78,0.0,-0.98132,2e-05,2.35156]
[1777391277244,40.87,75957.73,0.0,-0.98141,2e-05,2.34157]
[1777391278568,40.87,75948.74,0.0,-0.9816,2e-05,2.32051]
[1777391279258,40.87,75948.14,0.0,-0.98161,2e-05,2.31905]
[1777391280264,40.87,75940.27,0.0,-0.98178,2e-05,2.30074]
[1777391281272,40.87,75940.08,0.0,-0.98179,2e-05,2.30033]
[1777391286309,40.87,75937.79,0.0,-0.98183,2e-05,2.29509]
[1777391291342,40.87,75938.35,0.0,-0.98182,2e-05,2.29641]
[1777391296377,40.87,75938.19,0.0,-0.98183,2e-05,2.29611]
[1777391300405,40.88,75931.84,0.0,-0.98196,2e-05,2.28151]
[1777391305440,40.88,75921.44,0.0,-0.98217,2e-05,2.2579]
[1777391306447,40.88,75915.83,0.0,-0.98229,2e-05,2.24521]
[1777391311482,40.88,75915.5,0.0,-0.98231,2e-05,2.2424]
[1777391315509,40.88,75899.32,0.0,-0.98264,2e-05,2.20635]
[1777391320545,40.88,75900.76,0.0,-0.9826,2e-05,2.21047]
[1777391325580,40.89,75897.08,0.0,-0.98267,2e-05,2.20307]
[1777391328601,40.89,75903.31,0.0,-0.98254,2e-05,2.21759]
[1777391333636,40.89,75903.14,0.0,-0.98253,2e-05,2.21797]
[1777391335651,40.89,75911.63,0.0,-0.98236,2e-05,2.23744]
[1777391340686,40.9,75909.47,0.0,-0.9824,2e-05,2.23312]
[1777391342702,40.9,75904.82,0.0,-0.98249,2e-05,2.22289]
[1777391344714,40.9,75911.73,0.0,-0.98234,2e-05,2.23881]
[1777391349749,40.9,75909.81,0.0,-0.98238,2e-05,2.23515]
[1777391354784,40.9,75911.7,0.0,-0.98233,2e-05,2.24016]
[1777391359133,40.91,75919.05,0.0,-0.98217,2e-05,2.25756]
[1777391361833,40.91,75924.17,0.0,-0.98206,2e-05,2.2695]
[1777391366868,40.91,75929.3,0.0,-0.98195,2e-05,2.28173]
[1777391370896,40.91,75919.3,0.0,-0.98216,2e-05,2.2591]
[1777391371904,40.91,75912.8,0.0,-0.98231,2e-05,2.24184]
[1777391372910,40.91,75910.93,0.0,-0.98235,2e-05,2.23773]
[1777391377946,40.92,75916.85,0.0,-0.98222,2e-05,2.25194]
[1777391382980,40.92,75915.72,0.0,-0.98224,2e-05,2.25007]
[1777391388016,40.92,75918.91,0.0,-0.98216,2e-05,2.25794]
[1777391393050,40.92,75921.56,0.0,-0.9821,2e-05,2.26495]
[1777391396077,40.93,75926.03,0.0,-0.982,2e-05,2.27555]
[1777391401108,40.93,75925.79,0.0,-0.98201,2e-05,2.27533]
[1777391403122,40.93,75935.56,0.0,-0.9818,2e-05,2.29824]
[1777391407150,40.93,75940.54,0.0,-0.98169,2e-05,2.31]
[1777391408158,40.93,75947.36,0.0,-0.98154,2e-05,2.3259]
[1777391410171,40.93,75951.6,0.0,-0.98145,2e-05,2.3358]
[1777391415206,40.93,75948.3,0.0,-0.98152,2e-05,2.32801]
[1777391420240,40.93,75946.28,0.0,-0.98157,2e-05,2.32319]
[1777391425276,40.93,75940.45,0.0,-0.98169,2e-05,2.3095]
[1777391428305,40.93,75934.79,0.0,-0.98181,2e-05,2.29634]
[1777391429625,40.93,75928.51,0.0,-0.98195,2e-05,2.28186]
[1777391431318,40.93,75925.49,0.0,-0.98203,2e-05,2.27241]
[1777391436353,40.93,75923.22,0.0,-0.98207,2e-05,2.26745]
[1777391441388,40.93,75933.86,0.0,-0.98185,2e-05,2.29211]
[1777391443402,40.93,75940.87,0.0,-0.9817,2e-05,2.3083]
[1777391446423,40.93,75946.55,0.0,-0.98158,2e-05,2.32137]
[1777391450451,40.93,75955.52,0.0,-0.98139,2e-05,2.34208]
[1777391451457,40.93,75963.04,0.0,-0.98123,2e-05,2.35968]
[1777391453472,40.93,75968.35,0.0,-0.98111,2e-05,2.37197]
[1777391458517,40.92,75970.16,0.0,-0.98108,2e-05,2.37558]
[1777391462537,40.92,75976.78,0.0,-0.98094,2e-05,2.39092]
[1777391467571,40.92,75975.25,0.0,-0.98098,2e-05,2.38642]
[1777391469585,40.92,75969.57,0.0,-0.98111,2e-05,2.37268]
[1777391471600,40.92,75975.76,0.0,-0.98097,2e-05,2.38715]
[1777391474621,40.92,75990.12,0.0,-0.98066,2e-05,2.42112]
[1777391476638,40.91,75999.19,0.0,-0.98046,2e-05,2.44264]
[1777391477641,40.91,76010.11,0.0,-0.98021,2e-05,2.46897]
[1777391482677,40.91,76011.8,0.0,-0.98019,2e-05,2.47169]
[1777391487712,40.9,76011.45,0.0,-0.98021,2e-05,2.46941]
[1777391490733,40.9,76002.41,0.0,-0.98042,2e-05,2.44657]
[1777391493769,40.9,75997.33,0.0,-0.98056,2e-05,2.4309]
[1777391498789,40.89,75991.43,0.0,-0.98071,2e-05,2.41567]
[1777391503826,40.89,75990.93,0.0,-0.98072,2e-05,2.41359]
[1777391508858,40.89,75990.21,0.0,-0.98075,2e-05,2.41105]
[1777391513894,40.88,75989.68,0.0,-0.98077,2e-05,2.40899]
[1777391518929,40.88,75990.55,0.0,-0.98076,2e-05,2.41032]
[1777391523966,40.88,75992.84,0.0,-0.98071,2e-05,2.41506]
[1777391524975,40.88,76001.99,0.0,-0.98051,2e-05,2.43698]
[1777391530353,40.87,76010.92,0.0,-0.98032,2e-05,2.45746]
[1777391533027,40.87,76014.86,0.0,-0.98023,2e-05,2.46657]
[1777391538062,40.86,76013.77,0.0,-0.98027,2e-05,2.46261]
[1777391539069,40.86,76008.36,0.0,-0.98039,2e-05,2.44918]
[1777391540439,40.86,75996.63,0.0,-0.98066,2e-05,2.42054]
[1777391541083,40.86,75996.63,0.0,-0.98066,2e-05,2.42035]
[1777391543097,40.86,75990.58,0.0,-0.9808,2e-05,2.40544]
[1777391546118,40.86,75998.14,0.0,-0.98064,2e-05,2.42315]
[1777391547125,40.86,76001.54,0.0,-0.98056,2e-05,2.43118]
[1777391552159,40.85,76003.23,0.0,-0.98055,2e-05,2.43156]
[1777391557195,40.85,76002.11,0.0,-0.98059,2e-05,2.42788]
[1777391560578,40.85,76008.98,0.0,-0.98044,2e-05,2.44374]
[1777391565251,40.84,76007.34,0.0,-0.98049,2e-05,2.43885]
[1777391570648,40.84,76008.89,0.0,-0.98047,2e-05,2.44123]
[1777391576327,40.83,76013.61,0.0,-0.98037,2e-05,2.45148]
[1777391581364,40.83,76009.38,0.0,-0.98048,2e-05,2.43989]
[1777391584384,40.83,76003.43,0.0,-0.98062,2e-05,2.42474]
[1777391588412,40.82,75997.66,0.0,-0.98076,2e-05,2.40977]
[1777391590788,40.82,76005.69,0.0,-0.98058,2e-05,2.42873]
[1777391596475,40.81,76006.26,0.0,-0.98058,2e-05,2.42875]
[1777391601505,40.81,76004.42,0.0,-0.98063,2e-05,2.4232]
[1777391606540,40.81,76003.07,0.0,-0.98067,2e-05,2.41883]
[1777391611579,40.8,76006.84,0.0,-0.98062,2e-05,2.42417]
[1777391616614,40.8,76012.37,0.0,-0.98051,2e-05,2.43638]
[1777391619635,40.79,76027.69,0.0,-0.98017,2e-05,2.47303]
[1777391624670,40.81,76021.88,0.0,-0.98027,2e-05,2.46221]
[1777391629705,40.81,76013.45,0.0,-0.98044,2e-05,2.44325]
[1777391634740,40.81,76017.37,0.0,-0.98036,2e-05,2.45162]
[1777391639775,40.81,76018.45,0.0,-0.98033,2e-05,2.45495]
[1777391642798,40.81,76027.17,0.0,-0.98014,2e-05,2.47553]
[1777391643805,40.81,76044.17,0.0,-0.97974,2e-05,2.51821]
[1777391644813,40.81,76050.48,0.0,-0.97959,2e-05,2.53456]
[1777391648846,40.82,76045.28,0.0,-0.97969,2e-05,2.52398]
[1777391651866,40.83,76040.69,0.0,-0.97978,2e-05,2.51445]
[1777391655894,40.84,76048.45,0.0,-0.97957,2e-05,2.5363]
[1777391656901,40.84,76044.78,0.0,-0.97965,2e-05,2.52777]
[1777391661936,40.85,76042.96,0.0,-0.97967,2e-05,2.52637]
[1777391666972,40.85,76045.12,0.0,-0.97962,2e-05,2.53101]
[1777391672010,40.86,76037.98,0.0,-0.97979,2e-05,2.51269]
[1777391677042,40.85,76042.15,0.0,-0.97971,2e-05,2.52149]
[1777391682077,40.85,76043.74,0.0,-0.97968,2e-05,2.52387]
[1777391687113,40.84,76052.12,0.0,-0.97949,2e-05,2.54417]
[1777391691512,40.86,76057.15,0.0,-0.97935,2e-05,2.55997]
[1777391697183,40.87,76059.27,0.0,-0.97927,2e-05,2.56838]
[1777391702220,40.88,76061.0,0.0,-0.9792,2e-05,2.57571]
[1777391707252,40.89,76054.69,0.0,-0.97932,2e-05,2.56278]
[1777391712287,40.9,76052.82,0.0,-0.97933,2e-05,2.56116]
[1777391716315,40.91,76049.73,0.0,-0.97939,2e-05,2.55489]
[1777391721722,40.9,76057.85,0.0,-0.97921,2e-05,2.57415]
[1777391727392,40.91,76059.16,0.0,-0.97915,2e-05,2.58046]
[1777391732427,40.93,76057.66,0.0,-0.97918,2e-05,2.57682]
[1777391737462,40.94,76057.14,0.0,-0.97916,2e-05,2.57847]
[1777391742499,40.95,76054.09,0.0,-0.97921,2e-05,2.57371]
[1777391747532,40.95,76055.67,0.0,-0.97916,2e-05,2.57869]
[1777391749546,40.95,76048.21,0.0,-0.97935,2e-05,2.55909]
[1777391750553,40.95,76034.86,0.0,-0.97966,2e-05,2.52533]
[1777391751935,40.94,76033.57,0.0,-0.9797,2e-05,2.5215]
[1777391757602,40.94,76028.97,0.0,-0.97982,2e-05,2.50828]
[1777391762636,40.93,76026.09,0.0,-0.9799,2e-05,2.49977]
[1777391765657,40.93,76020.5,0.0,-0.98004,2e-05,2.48518]
[1777391770693,40.92,76018.83,0.0,-0.98009,2e-05,2.47984]
[1777391775727,40.92,76021.39,0.0,-0.98004,2e-05,2.48491]
[1777391780763,40.91,76020.55,0.0,-0.98007,2e-05,2.48158]
[1777391785798,40.91,76017.48,0.0,-0.98015,2e-05,2.47285]
[1777391790833,40.91,76018.85,0.0,-0.98013,2e-05,2.47502]
[1777391795868,40.9,76019.74,0.0,-0.98015,2e-05,2.47324]
[1777391798889,40.9,76023.93,0.0,-0.98006,2e-05,2.48272]
[1777391803924,40.89,76028.25,0.0,-0.97997,2e-05,2.49195]
[1777391808959,40.89,76027.15,0.0,-0.98001,2e-05,2.48777]
[1777391813994,40.88,76025.24,0.0,-0.98006,2e-05,2.4826]
[1777391817016,40.89,76034.56,0.0,-0.97983,2e-05,2.50765]
[1777391822051,40.91,76038.12,0.0,-0.97971,2e-05,2.51973]
[1777391824065,40.91,76050.48,0.0,-0.97941,2e-05,2.55186]
[1777391827086,40.92,76044.64,0.0,-0.97953,2e-05,2.53907]
[1777391832121,40.93,76045.98,0.0,-0.97947,2e-05,2.54552]
[1777391837160,40.94,76051.82,0.0,-0.9793,2e-05,2.56326]
[1777391842192,40.95,76048.11,0.0,-0.97936,2e-05,2.55693]
[1777391847232,40.96,76055.61,0.0,-0.97915,2e-05,2.57894]
[1777391852638,40.97,76056.06,0.0,-0.97914,2e-05,2.58023]
[1777391858309,40.99,76061.96,0.0,-0.97896,2e-05,2.59868]
[1777391863344,41.0,76061.25,0.0,-0.97895,2e-05,2.59967]
[1777391868380,41.01,76061.32,0.0,-0.97892,2e-05,2.60265]
[1777391871399,41.02,76056.52,0.0,-0.97902,2e-05,2.59218]
[1777391876435,41.03,76055.96,0.0,-0.97901,2e-05,2.59367]
[1777391881469,41.04,76054.59,0.0,-0.97901,2e-05,2.59311]
[1777391886505,41.05,76056.6,0.0,-0.97894,2e-05,2.6011]
[1777391890532,41.06,76051.58,0.0,-0.97903,2e-05,2.59073]
[1777391892918,41.06,76043.61,0.0,-0.97921,2e-05,2.57243]
[1777391899596,41.06,76040.59,0.0,-0.9793,2e-05,2.56261]
[1777391904631,41.05,76036.48,0.0,-0.97941,2e-05,2.55049]
[1777391909666,41.04,76035.44,0.0,-0.97946,2e-05,2.5461]
[1777391914700,41.04,76031.89,0.0,-0.97958,2e-05,2.5327]
[1777391919736,41.03,76032.39,0.0,-0.97958,2e-05,2.53191]
[1777391924771,41.02,76030.04,0.0,-0.97966,2e-05,2.52438]
[1777391927792,41.02,76022.25,0.0,-0.97985,2e-05,2.50414]
[1777391933198,41.01,76023.24,0.0,-0.97984,2e-05,2.50509]
[1777391938870,41.0,76023.13,0.0,-0.97986,2e-05,2.50305]
[1777391941891,41.0,76018.45,0.0,-0.97997,2e-05,2.49067]
[1777391947933,41.0,76017.09,0.0,-0.98002,2e-05,2.48575]
[1777391953343,40.99,76017.58,0.0,-0.98002,2e-05,2.48564]
[1777391959010,40.98,76015.63,0.0,-0.98008,2e-05,2.47929]
[1777391964050,40.98,76014.33,0.0,-0.98012,2e-05,2.47485]
[1777391969085,40.97,76015.31,0.0,-0.98011,2e-05,2.476]
[1777391974120,40.97,76015.46,0.0,-0.98014,2e-05,2.47241]
[1777391979156,40.97,76016.39,0.0,-0.98013,2e-05,2.47348]
[1777391981169,40.96,76023.71,0.0,-0.97997,2e-05,2.49092]
[1777391983183,40.97,76029.44,0.0,-0.97982,2e-05,2.50644]
[1777391988218,40.98,76029.48,0.0,-0.97979,2e-05,2.50997]
[1777391992246,40.99,76038.57,0.0,-0.97955,2e-05,2.53523]
[1777391993253,40.99,76046.48,0.0,-0.97936,2e-05,2.55563]
[1777391998288,41.01,76043.65,0.0,-0.9794,2e-05,2.5516]
[1777392003324,41.02,76041.22,0.0,-0.97942,2e-05,2.54864]
[1777392006346,41.02,76028.14,0.0,-0.97972,2e-05,2.51703]
[1777392007352,41.02,76020.16,0.0,-0.97991,2e-05,2.49704]
[1777392008359,41.02,76012.25,0.0,-0.98009,2e-05,2.47734]
[1777392013395,41.01,76006.61,0.0,-0.98023,2e-05,2.46238]
[1777392015409,41.01,75995.31,0.0,-0.98049,2e-05,2.43455]
[1777392020479,41.01,76000.34,0.0,-0.98039,2e-05,2.44586]
[1777392021454,41.01,76005.94,0.0,-0.98026,2e-05,2.45948]
[1777392022466,41.01,76009.39,0.0,-0.98018,2e-05,2.46767]
[1777392027495,41.0,76004.33,0.0,-0.98031,2e-05,2.45395]
[1777392032530,41.0,76004.09,0.0,-0.98035,2e-05,2.44957]
[1777392037565,41.0,76010.98,0.0,-0.9802,2e-05,2.4653]
[1777392042600,40.99,76012.06,0.0,-0.98019,2e-05,2.46679]
[1777392046627,40.99,76017.11,0.0,-0.98008,2e-05,2.47817]
[1777392047636,40.99,76025.55,0.0,-0.97989,2e-05,2.49868]
[1777392048642,40.98,76025.66,0.0,-0.97989,2e-05,2.49867]
[1777392054081,40.98,76027.39,0.0,-0.97986,2e-05,2.50149]
[1777392059720,40.97,76022.74,0.0,-0.97999,2e-05,2.48828]
[1777392064152,40.97,76032.34,0.0,-0.97977,2e-05,2.51183]
[1777392064755,40.97,76032.41,0.0,-0.97976,2e-05,2.51266]
[1777392069793,40.97,76026.5,0.0,-0.97991,2e-05,2.49644]
[1777392071806,40.97,76022.68,0.0,-0.98,2e-05,2.48646]
[1777392076841,40.96,76022.73,0.0,-0.98002,2e-05,2.4852]
[1777392081876,40.96,76023.92,0.0,-0.98,2e-05,2.4867]
[1777392084297,40.95,76029.61,0.0,-0.97988,2e-05,2.50015]
[1777392084899,40.95,76029.78,0.0,-0.97987,2e-05,2.50026]
[1777392089933,40.95,76027.7,0.0,-0.97994,2e-05,2.49356]
[1777392094371,40.94,76043.88,0.0,-0.9796,2e-05,2.52937]
[1777392100017,40.93,76048.58,0.0,-0.9795,2e-05,2.53934]
[1777392105041,40.93,76047.15,0.0,-0.97955,2e-05,2.53399]
[1777392109069,40.92,76053.43,0.0,-0.97942,2e-05,2.54831]
[1777392114510,40.91,76054.16,0.0,-0.97942,2e-05,2.54793]
[1777392121153,40.9,76056.13,0.0,-0.9794,2e-05,2.55065]
[1777392126204,40.9,76057.2,0.0,-0.97939,2e-05,2.55149]
[1777392128201,40.89,76074.91,0.0,-0.97898,2e-05,2.5955]
[1777392129209,40.89,76074.5,0.0,-0.97899,2e-05,2.59401]
[1777392134244,40.9,76074.93,0.0,-0.97895,2e-05,2.5978]
[1777392139279,40.91,76067.38,0.0,-0.97911,2e-05,2.58126]
[1777392140295,40.91,76061.21,0.0,-0.97925,2e-05,2.56622]
[1777392141295,40.92,76056.12,0.0,-0.97937,2e-05,2.55359]
[1777392142302,40.92,76049.94,0.0,-0.97952,2e-05,2.5381]
[1777392143309,40.91,76050.55,0.0,-0.97951,2e-05,2.53926]
[1777392148344,40.91,76050.62,0.0,-0.97952,2e-05,2.53759]
[1777392151365,40.9,76045.29,0.0,-0.97968,2e-05,2.52045]
[1777392153380,40.9,76033.56,0.0,-0.97996,2e-05,2.49072]
[1777392155393,40.9,76032.84,0.0,-0.97998,2e-05,2.48835]
[1777392157407,40.9,76026.68,0.0,-0.98013,2e-05,2.47266]
[1777392162441,40.89,76028.44,0.0,-0.9801,2e-05,2.47572]
[1777392167477,40.89,76028.34,0.0,-0.98011,2e-05,2.47419]
[1777392171505,40.88,76021.59,0.0,-0.98027,2e-05,2.45668]
[1777392173519,40.88,76018.24,0.0,-0.98036,2e-05,2.44789]
[1777392178555,40.87,76019.29,0.0,-0.98036,2e-05,2.44779]
[1777392183589,40.87,76011.68,0.0,-0.98054,2e-05,2.42843]
[1777392186623,40.86,76017.79,0.0,-0.98042,2e-05,2.44118]
[1777392188625,40.86,76024.32,0.0,-0.98028,2e-05,2.4567]
[1777392193662,40.85,76027.24,0.0,-0.98022,2e-05,2.46278]
[1777392198695,40.85,76022.86,0.0,-0.98033,2e-05,2.45107]
[1777392203729,40.84,76020.0,0.0,-0.9804,2e-05,2.44311]
[1777392208785,40.84,76020.88,0.0,-0.98039,2e-05,2.44433]
[1777392213822,40.84,76022.73,0.0,-0.98038,2e-05,2.44519]
[1777392215227,40.84,76028.66,0.0,-0.98025,2e-05,2.45949]
[1777392216839,40.84,76029.98,0.0,-0.98022,2e-05,2.46233]
[1777392219859,40.83,76024.61,0.0,-0.98035,2e-05,2.44858]
[1777392225297,40.83,76032.41,0.0,-0.98018,2e-05,2.46667]
[1777392226908,40.83,76032.29,0.0,-0.98019,2e-05,2.46592]
[1777392229931,40.82,76044.11,0.0,-0.97992,2e-05,2.49434]
[1777392230937,40.82,76047.24,0.0,-0.97985,2e-05,2.50181]
[1777392235972,40.82,76043.66,0.0,-0.97995,2e-05,2.49151]
[1777392237989,40.82,76052.11,0.0,-0.97976,2e-05,2.51193]
[1777392238997,40.81,76061.83,0.0,-0.97953,2e-05,2.53589]
[1777392240006,40.82,76057.29,0.0,-0.97963,2e-05,2.52517]
[1777392241015,40.82,76051.39,0.0,-0.97976,2e-05,2.51111]
[1777392242021,40.82,76053.91,0.0,-0.97971,2e-05,2.51707]
[1777392246048,40.81,76054.27,0.0,-0.97971,2e-05,2.51666]
[1777392250076,40.81,76049.46,0.0,-0.97984,2e-05,2.50341]
[1777392253097,40.81,76042.8,0.0,-0.98,2e-05,2.48602]
[1777392258134,40.8,76041.6,0.0,-0.98004,2e-05,2.48167]
[1777392263168,40.79,76039.7,0.0,-0.9801,2e-05,2.47563]
[1777392268203,40.79,76042.16,0.0,-0.98005,2e-05,2.48032]
[1777392273238,40.78,76049.62,0.0,-0.97991,2e-05,2.49461]
[1777392274245,40.78,76053.98,0.0,-0.97982,2e-05,2.50511]
[1777392279280,40.8,76054.29,0.0,-0.97978,2e-05,2.50916]
[1777392284315,40.81,76055.92,0.0,-0.97971,2e-05,2.51646]
[1777392289352,40.82,76056.04,0.0,-0.97968,2e-05,2.51999]
[1777392291365,40.82,76047.26,0.0,-0.97988,2e-05,2.49847]
[1777392292371,40.82,76044.72,0.0,-0.97994,2e-05,2.49187]
[1777392294384,40.82,76052.54,0.0,-0.97976,2e-05,2.51066]
[1777392299420,40.81,76055.07,0.0,-0.97972,2e-05,2.51534]
[1777392303448,40.81,76049.62,0.0,-0.97986,2e-05,2.50055]
[1777392306469,40.8,76046.57,0.0,-0.97994,2e-05,2.49213]
[1777392310497,40.8,76023.61,0.0,-0.98047,2e-05,2.43469]
[1777392311505,40.8,76024.19,0.0,-0.98046,2e-05,2.43592]
[1777392316539,40.8,76019.74,0.0,-0.98057,2e-05,2.42425]
[1777392319560,40.79,76016.81,0.0,-0.98064,2e-05,2.41671]
[1777392324596,40.79,76018.41,0.0,-0.98061,2e-05,2.41984]
[1777392329630,40.79,76021.82,0.0,-0.98054,2e-05,2.42738]
[1777392334664,40.78,76025.36,0.0,-0.98049,2e-05,2.43249]
[1777392339706,40.78,76026.43,0.0,-0.98047,2e-05,2.43423]
[1777392344734,40.78,76026.94,0.0,-0.98047,2e-05,2.43459]
[1777392347756,40.77,76032.12,0.0,-0.98036,2e-05,2.44648]
[1777392351789,40.77,76025.44,0.0,-0.98052,2e-05,2.42945]
[1777392354808,40.77,76020.21,0.0,-0.98064,2e-05,2.4163]
[1777392359841,40.77,76020.21,0.0,-0.98065,2e-05,2.4156]
[1777392362862,40.77,76013.99,0.0,-0.98079,2e-05,2.40021]
[1777392366290,40.76,76021.68,0.0,-0.98062,2e-05,2.41844]
[1777392366890,40.76,76021.71,0.0,-0.98062,2e-05,2.41837]
[1777392372932,40.76,76024.14,0.0,-0.98058,2e-05,2.42331]
[1777392377968,40.76,76021.68,0.0,-0.98064,2e-05,2.41658]
[1777392383003,40.75,76022.34,0.0,-0.98063,2e-05,2.41742]
[1777392387031,40.75,76027.04,0.0,-0.98053,2e-05,2.42818]
[1777392392069,40.75,76022.47,0.0,-0.98066,2e-05,2.41354]
[1777392394082,40.75,76016.85,0.0,-0.98079,2e-05,2.39969]
[1777392399118,40.75,76008.16,0.0,-0.98099,2e-05,2.37822]
[1777392400126,40.74,76007.8,0.0,-0.981,2e-05,2.37727]
[1777392405160,40.74,76007.9,0.0,-0.981,2e-05,2.37707]
[1777392409189,40.74,75997.52,0.0,-0.98123,2e-05,2.35203]
[1777392410196,40.74,75994.83,0.0,-0.98129,2e-05,2.34561]
[1777392415231,40.74,75998.65,0.0,-0.98121,2e-05,2.35453]
[1777392420269,40.74,76001.83,0.0,-0.98114,2e-05,2.36194]
[1777392425304,40.74,75997.84,0.0,-0.98123,2e-05,2.35234]
[1777392429332,40.74,75983.07,0.0,-0.98155,2e-05,2.31738]
[1777392430339,40.74,75978.9,0.0,-0.98164,2e-05,2.30765]
[1777392433360,40.74,75984.58,0.0,-0.98152,2e-05,2.32108]
[1777392434367,40.74,75990.0,0.0,-0.9814,2e-05,2.33386]
[1777392435374,40.74,75991.14,0.0,-0.98138,2e-05,2.33655]
[1777392440409,40.74,75991.44,0.0,-0.98137,2e-05,2.3372]
[1777392444438,40.74,75999.28,0.0,-0.9812,2e-05,2.35571]
[1777392445444,40.74,76001.93,0.0,-0.98114,2e-05,2.36197]
[1777392449472,40.74,76007.71,0.0,-0.98102,2e-05,2.3755]
[1777392454508,40.74,76014.29,0.0,-0.9809,2e-05,2.38819]
[1777392459546,40.74,76015.38,0.0,-0.98086,2e-05,2.39229]
[1777392462566,40.75,76021.98,0.0,-0.98068,2e-05,2.41079]
[1777392463575,40.76,76028.17,0.0,-0.98054,2e-05,2.42663]
[1777392464582,40.76,76033.34,0.0,-0.98041,2e-05,2.44003]
[1777392465589,40.76,76037.51,0.0,-0.98031,2e-05,2.45102]
[1777392467600,40.77,76039.39,0.0,-0.98025,2e-05,2.45716]
[1777392472637,40.78,76039.31,0.0,-0.98022,2e-05,2.46077]
[1777392474650,40.79,76031.31,0.0,-0.98039,2e-05,2.4427]
[1777392475657,40.79,76032.26,0.0,-0.98036,2e-05,2.4458]
[1777392480694,40.81,76033.55,0.0,-0.98029,2e-05,2.45281]
[1777392485727,40.82,76035.33,0.0,-0.98021,2e-05,2.46095]
[1777392490761,40.84,76036.95,0.0,-0.98014,2e-05,2.46865]
[1777392494790,40.85,76043.91,0.0,-0.97995,2e-05,2.48872]
[1777392495797,40.85,76051.94,0.0,-0.97976,2e-05,2.50931]
[1777392496805,40.85,76052.67,0.0,-0.97974,2e-05,2.51179]
[1777392498818,40.86,76058.29,0.0,-0.97959,2e-05,2.52711]
[1777392503853,40.87,76057.57,0.0,-0.97958,2e-05,2.52846]
[1777392508892,40.88,76058.25,0.0,-0.97953,2e-05,2.53325]
[1777392513927,40.89,76061.79,0.0,-0.97944,2e-05,2.54236]
[1777392518964,40.91,76055.24,0.0,-0.97956,2e-05,2.52965]
[1777392523999,40.92,76053.46,0.0,-0.97957,2e-05,2.52835]
[1777392525013,40.92,76046.63,0.0,-0.97973,2e-05,2.51199]
[1777392528034,40.93,76036.98,0.0,-0.97994,2e-05,2.48938]
[1777392529037,40.93,76036.89,0.0,-0.97993,2e-05,2.49048]
[1777392534073,40.94,76034.55,0.0,-0.97996,2e-05,2.4874]
[1777392535079,40.94,76017.16,0.0,-0.98035,2e-05,2.44524]
[1777392536084,40.94,76009.84,0.0,-0.98052,2e-05,2.42728]
[1777392540114,40.94,76004.74,0.0,-0.98064,2e-05,2.41422]
[1777392541119,40.94,75999.67,0.0,-0.98076,2e-05,2.40188]
[1777392543134,40.94,75987.46,0.0,-0.98103,2e-05,2.3724]
[1777392544140,40.94,75984.4,0.0,-0.9811,2e-05,2.36504]
[1777392549176,40.94,75983.37,0.0,-0.98113,2e-05,2.36215]
[1777392554211,40.93,75979.26,0.0,-0.98122,2e-05,2.35202]
[1777392559246,40.93,75980.59,0.0,-0.98119,2e-05,2.35482]
[1777392564282,40.93,75982.92,0.0,-0.98115,2e-05,2.35994]
[1777392569315,40.93,75986.02,0.0,-0.98108,2e-05,2.36683]
[1777392574351,40.93,75985.69,0.0,-0.98112,2e-05,2.36288]
[1777392576364,40.93,75982.96,0.0,-0.98118,2e-05,2.35622]
[1777392581400,40.92,75984.77,0.0,-0.98114,2e-05,2.36006]
[1777392586437,40.92,75985.19,0.0,-0.98114,2e-05,2.36056]
[1777392590464,40.92,75990.69,0.0,-0.98102,2e-05,2.37321]
[1777392595500,40.93,75994.99,0.0,-0.98089,2e-05,2.38671]
[1777392600535,40.95,76000.29,0.0,-0.98074,2e-05,2.40354]
[1777392603556,40.96,76002.22,0.0,-0.98067,2e-05,2.41059]
[1777392608026,40.97,75995.25,0.0,-0.9808,2e-05,2.39703]
[1777392613629,40.99,75994.1,0.0,-0.98078,2e-05,2.39914]
[1777392618664,41.01,75997.27,0.0,-0.98067,2e-05,2.41071]
[1777392623699,41.02,75998.8,0.0,-0.9806,2e-05,2.41828]
[1777392628734,41.04,75995.43,0.0,-0.98064,2e-05,2.41405]
[1777392631754,41.05,76005.41,0.0,-0.98041,2e-05,2.43778]
[1777392632762,41.05,76005.9,0.0,-0.98039,2e-05,2.43971]
[1777392637800,41.06,76006.66,0.0,-0.98034,2e-05,2.44526]
[1777392642832,41.08,76006.71,0.0,-0.9803,2e-05,2.44906]
[1777392648874,41.1,76009.59,0.0,-0.9802,2e-05,2.46045]
[1777392653908,41.11,76008.99,0.0,-0.98018,2e-05,2.46258]
[1777392658946,41.12,76004.03,0.0,-0.98026,2e-05,2.45411]
[1777392663980,41.13,76001.73,0.0,-0.98029,2e-05,2.45019]
[1777392669018,41.12,75997.61,0.0,-0.9804,2e-05,2.43899]
[1777392671030,41.12,75995.73,0.0,-0.98044,2e-05,2.434]
[1777392676066,41.12,75997.44,0.0,-0.98042,2e-05,2.437]
[1777392681103,41.13,75998.8,0.0,-0.98035,2e-05,2.444]
[1777392686137,41.15,76003.93,0.0,-0.9802,2e-05,2.46009]
[1777392690171,41.16,76004.3,0.0,-0.98016,2e-05,2.46448]
[1777392692180,41.17,76011.45,0.0,-0.98,2e-05,2.48056]
[1777392697214,41.18,76014.29,0.0,-0.9799,2e-05,2.49082]
[1777392702248,41.19,76016.68,0.0,-0.97982,2e-05,2.49999]
[1777392706277,41.2,76022.92,0.0,-0.97965,2e-05,2.51796]
[1777392711312,41.21,76024.69,0.0,-0.97958,2e-05,2.52552]
[1777392716347,41.23,76026.47,0.0,-0.97951,2e-05,2.53304]
[1777392718798,41.23,76023.66,0.0,-0.97956,2e-05,2.52733]
[1777392721384,41.24,76018.6,0.0,-0.97966,2e-05,2.51673]
[1777392722389,41.24,76012.63,0.0,-0.97979,2e-05,2.50267]
[1777392723397,41.24,76009.18,0.0,-0.97986,2e-05,2.49487]
[1777392728867,41.26,76005.45,0.0,-0.97992,2e-05,2.48913]
[1777392732462,41.27,75999.25,0.0,-0.98003,2e-05,2.47668]
[1777392737493,41.28,75997.52,0.0,-0.98004,2e-05,2.4759]
[1777392740515,41.28,75984.46,0.0,-0.98033,2e-05,2.44528]
[1777392741524,41.28,75981.6,0.0,-0.98039,2e-05,2.43814]
[1777392743536,41.29,75973.64,0.0,-0.98057,2e-05,2.41952]
[1777392744543,41.29,75970.92,0.0,-0.98062,2e-05,2.41378]
[1777392749578,41.3,75975.28,0.0,-0.98051,2e-05,2.42614]
[1777392754613,41.31,75975.56,0.0,-0.98049,2e-05,2.42789]
[1777392759648,41.33,75975.66,0.0,-0.98045,2e-05,2.43187]
[1777392763676,41.33,75967.42,0.0,-0.98061,2e-05,2.41413]
[1777392764683,41.33,75965.09,0.0,-0.98067,2e-05,2.40837]
[1777392769718,41.33,75969.3,0.0,-0.98058,2e-05,2.41748]
[1777392774754,41.33,75964.72,0.0,-0.98069,2e-05,2.40554]
[1777392775761,41.32,75947.42,0.0,-0.98108,2e-05,2.3644]
[1777392776775,41.32,75943.01,0.0,-0.98117,2e-05,2.35393]
[1777392779227,41.32,75943.37,0.0,-0.98117,2e-05,2.3546]
[1777392781803,41.32,75952.99,0.0,-0.98096,2e-05,2.37695]
[1777392782810,41.32,75955.08,0.0,-0.98091,2e-05,2.38176]
[1777392785831,41.32,75962.4,0.0,-0.98076,2e-05,2.3987]
[1777392786839,41.32,75965.9,0.0,-0.98068,2e-05,2.40685]
[1777392789302,41.32,75979.33,0.0,-0.98039,2e-05,2.43843]
[1777392790866,41.32,75981.02,0.0,-0.98034,2e-05,2.44322]
[1777392794895,41.32,75987.25,0.0,-0.98019,2e-05,2.45917]
[1777392796908,41.33,75990.16,0.0,-0.98011,2e-05,2.4676]
[1777392801944,41.34,75990.28,0.0,-0.98009,2e-05,2.47024]
[1777392806979,41.33,75988.54,0.0,-0.98014,2e-05,2.4645]
[1777392809999,41.33,75999.86,0.0,-0.97989,2e-05,2.49118]
[1777392811007,41.33,75999.77,0.0,-0.97991,2e-05,2.48884]
[1777392816042,41.32,76002.43,0.0,-0.97986,2e-05,2.49368]
[1777392821077,41.32,76002.41,0.0,-0.97988,2e-05,2.49198]
[1777392826112,41.33,76002.15,0.0,-0.97985,2e-05,2.49462]
[1777392831147,41.34,76006.81,0.0,-0.97972,2e-05,2.50929]
[1777392832153,41.35,76010.11,0.0,-0.97963,2e-05,2.51804]
[1777392837189,41.36,76014.24,0.0,-0.97951,2e-05,2.53127]
[1777392842226,41.36,76013.36,0.0,-0.97952,2e-05,2.53007]
[1777392845244,41.36,76011.23,0.0,-0.97957,2e-05,2.52466]
[1777392850280,41.37,76009.63,0.0,-0.97958,2e-05,2.52375]
[1777392853300,41.37,76005.79,0.0,-0.97966,2e-05,2.51481]
[1777392858336,41.37,76007.38,0.0,-0.97964,2e-05,2.517]
[1777392863371,41.36,76010.09,0.0,-0.97959,2e-05,2.52292]
[1777392868406,41.38,76014.56,0.0,-0.97945,2e-05,2.53707]
[1777392873441,41.39,76013.21,0.0,-0.97948,2e-05,2.53405]
[1777392877468,41.4,76018.47,0.0,-0.97933,2e-05,2.54955]
[1777392878475,41.4,76023.73,0.0,-0.9792,2e-05,2.56326]
[1777392879941,41.4,76022.06,0.0,-0.97923,2e-05,2.55966]
[1777392885525,41.42,76020.21,0.0,-0.97925,2e-05,2.5585]
[1777392890560,41.43,76017.74,0.0,-0.97928,2e-05,2.55522]
[1777392892574,41.43,76012.66,0.0,-0.97939,2e-05,2.54278]
[1777392897609,41.42,76013.7,0.0,-0.97939,2e-05,2.54344]
[1777392902644,41.41,76012.9,0.0,-0.97942,2e-05,2.53956]
[1777392907679,41.41,76013.25,0.0,-0.97943,2e-05,2.53857]
[1777392911710,41.4,76005.73,0.0,-0.97962,2e-05,2.51849]
[1777392912716,41.4,76003.04,0.0,-0.97969,2e-05,2.51154]
[1777392913722,41.4,75992.64,0.0,-0.97993,2e-05,2.48573]
[1777392914729,41.4,75991.63,0.0,-0.97996,2e-05,2.48299]
[1777392920222,41.39,75999.32,0.0,-0.97979,2e-05,2.50036]
[1777392920772,41.39,75998.72,0.0,-0.97981,2e-05,2.49857]
[1777392921778,41.39,75991.25,0.0,-0.97999,2e-05,2.48]
[1777392922786,41.39,75987.04,0.0,-0.98008,2e-05,2.46947]
[1777392926815,41.38,75984.44,0.0,-0.98015,2e-05,2.46208]
[1777392931848,41.38,75981.65,0.0,-0.98025,2e-05,2.45127]
[1777392933863,41.38,75970.21,0.0,-0.98051,2e-05,2.42325]
[1777392934869,41.37,75970.52,0.0,-0.98051,2e-05,2.42379]
[1777392936884,41.37,75964.76,0.0,-0.98064,2e-05,2.40963]
[1777392938899,41.37,75962.79,0.0,-0.98069,2e-05,2.40459]
[1777392940366,41.37,75951.08,0.0,-0.98095,2e-05,2.37665]
[1777392940912,41.37,75950.61,0.0,-0.98096,2e-05,2.3754]
[1777392941919,41.37,75950.96,0.0,-0.98095,2e-05,2.3761]
[1777392946957,41.37,75953.05,0.0,-0.98091,2e-05,2.38041]
[1777392954006,41.36,75949.81,0.0,-0.98099,2e-05,2.37178]
[1777392958038,41.36,75943.73,0.0,-0.98113,2e-05,2.35691]
[1777392964080,41.36,75949.14,0.0,-0.98102,2e-05,2.36884]
[1777392969115,41.36,75953.41,0.0,-0.98093,2e-05,2.37816]
[1777392972139,41.35,75947.06,0.0,-0.98108,2e-05,2.36276]
[1777392975160,41.35,75938.61,0.0,-0.98126,2e-05,2.34259]
[1777392976168,41.35,75936.34,0.0,-0.98131,2e-05,2.33719]
[1777392979189,41.35,75932.85,0.0,-0.98139,2e-05,2.32883]
[1777392981203,41.35,75934.59,0.0,-0.98136,2e-05,2.33276]
[1777392984224,41.35,75937.15,0.0,-0.9813,2e-05,2.3385]
[1777392987245,41.35,75949.47,0.0,-0.98104,2e-05,2.3671]
[1777392988252,41.35,75954.11,0.0,-0.98094,2e-05,2.37791]
[1777392989259,41.35,75954.34,0.0,-0.98092,2e-05,2.37926]
[1777392994295,41.37,75956.17,0.0,-0.98087,2e-05,2.3849]
[1777392999329,41.38,75957.83,0.0,-0.98079,2e-05,2.39276]
[1777393002351,41.39,75965.26,0.0,-0.98061,2e-05,2.41277]
[1777393003357,41.39,75967.27,0.0,-0.98055,2e-05,2.41832]
[1777393008392,41.41,75966.01,0.0,-0.98055,2e-05,2.41894]
[1777393013427,41.42,75966.03,0.0,-0.98051,2e-05,2.42257]
[1777393018462,41.44,75969.96,0.0,-0.98039,2e-05,2.4355]
[1777393020476,41.44,75974.47,0.0,-0.98028,2e-05,2.44769]
[1777393025512,41.46,75971.96,0.0,-0.9803,2e-05,2.44556]
[1777393030547,41.45,75970.0,0.0,-0.98036,2e-05,2.43934]
[1777393035581,41.45,75971.43,0.0,-0.98034,2e-05,2.44127]
[1777393040615,41.44,75967.07,0.0,-0.98045,2e-05,2.42935]
[1777393045651,41.44,75971.12,0.0,-0.98036,2e-05,2.43865]
[1777393048672,41.45,75981.3,0.0,-0.98011,2e-05,2.46524]
[1777393049678,41.45,75982.67,0.0,-0.98008,2e-05,2.4692]
[1777393053707,41.46,75976.03,0.0,-0.98022,2e-05,2.45294]
[1777393055720,41.46,75971.4,0.0,-0.98033,2e-05,2.44117]
[1777393061213,41.45,75968.97,0.0,-0.9804,2e-05,2.43385]
[1777393066798,41.45,75969.3,0.0,-0.98039,2e-05,2.43485]
[1777393071833,41.46,75967.96,0.0,-0.98039,2e-05,2.43499]
[1777393076869,41.48,75960.13,0.0,-0.98053,2e-05,2.41963]
[1777393077877,41.48,75960.84,0.0,-0.98051,2e-05,2.42203]
[1777393082911,41.48,75953.57,0.0,-0.98067,2e-05,2.40533]
[1777393083918,41.48,75955.03,0.0,-0.98064,2e-05,2.40858]
[1777393088953,41.48,75956.04,0.0,-0.98063,2e-05,2.40987]
[1777393093987,41.47,75959.92,0.0,-0.98055,2e-05,2.41801]
[1777393099023,41.48,75960.57,0.0,-0.98051,2e-05,2.42229]
[1777393101496,41.49,75966.43,0.0,-0.98036,2e-05,2.43777]
[1777393107079,41.51,75967.68,0.0,-0.9803,2e-05,2.445]
[1777393109094,41.51,75956.36,0.0,-0.98054,2e-05,2.41929]
[1777393110100,41.51,75954.37,0.0,-0.98058,2e-05,2.41432]
[1777393115137,41.51,75959.85,0.0,-0.98049,2e-05,2.42357]
[1777393120171,41.5,75959.19,0.0,-0.98052,2e-05,2.42082]
[1777393125209,41.51,75964.55,0.0,-0.98039,2e-05,2.43437]
[1777393127221,41.51,75976.55,0.0,-0.98011,2e-05,2.46468]
[1777393128227,41.51,75975.31,0.0,-0.98013,2e-05,2.46234]
[1777393133262,41.53,75977.05,0.0,-0.98006,2e-05,2.46981]
[1777393134272,41.53,75970.92,0.0,-0.98019,2e-05,2.45565]
[1777393135276,41.53,75971.23,0.0,-0.98018,2e-05,2.45707]
[1777393140311,41.54,75972.39,0.0,-0.98012,2e-05,2.46323]
[1777393145367,41.56,75972.2,0.0,-0.98009,2e-05,2.46612]
[1777393150403,41.57,75973.52,0.0,-0.98003,2e-05,2.47264]
[1777393155438,41.58,75972.73,0.0,-0.98002,2e-05,2.47405]
[1777393160474,41.6,75974.94,0.0,-0.97994,2e-05,2.48267]
[1777393162485,41.6,75965.18,0.0,-0.98014,2e-05,2.46036]
[1777393163492,41.6,75963.92,0.0,-0.98017,2e-05,2.45801]
[1777393168527,41.62,75959.73,0.0,-0.98023,2e-05,2.45136]
[1777393173562,41.63,75959.56,0.0,-0.98022,2e-05,2.45164]
[1777393178597,41.65,75963.94,0.0,-0.98009,2e-05,2.4656]
[1777393179605,41.65,75963.54,0.0,-0.98009,2e-05,2.46529]
[1777393184643,41.66,75963.94,0.0,-0.98005,2e-05,2.47015]
[1777393189674,41.68,75965.1,0.0,-0.97999,2e-05,2.47616]
[1777393193702,41.69,75972.54,0.0,-0.9798,2e-05,2.49673]
[1777393198737,41.7,75974.27,0.0,-0.97973,2e-05,2.504]
[1777393203772,41.71,75974.9,0.0,-0.97968,2e-05,2.50857]
[1777393208808,41.72,75980.98,0.0,-0.97951,2e-05,2.52647]
[1777393210821,41.73,75985.91,0.0,-0.97939,2e-05,2.53974]
[1777393212286,41.73,75983.81,0.0,-0.97943,2e-05,2.53512]
[1777393217870,41.74,75984.4,0.0,-0.97939,2e-05,2.53984]
[1777393222905,41.75,75982.94,0.0,-0.9794,2e-05,2.53889]
[1777393223912,41.75,75991.33,0.0,-0.97919,2e-05,2.56013]
[1777393224919,41.75,75992.27,0.0,-0.97917,2e-05,2.56295]
[1777393225927,41.76,76002.39,0.0,-0.97892,2e-05,2.58861]
[1777393227943,41.76,76002.47,0.0,-0.97891,2e-05,2.58974]
[1777393229955,41.76,76008.78,0.0,-0.97876,2e-05,2.60642]
[1777393232426,41.77,76011.93,0.0,-0.97869,2e-05,2.61232]
[1777393238014,41.78,76015.48,0.0,-0.97859,2e-05,2.62375]
[1777393242500,41.78,76025.33,0.0,-0.97833,2e-05,2.65034]
[1777393243058,41.78,76025.31,0.0,-0.97833,2e-05,2.65068]
[1777393248093,41.79,76022.68,0.0,-0.97837,2e-05,2.64593]
[1777393252569,41.8,76016.64,0.0,-0.9785,2e-05,2.6322]
[1777393254135,41.8,76014.6,0.0,-0.97855,2e-05,2.62786]
[1777393259169,41.81,76016.62,0.0,-0.97848,2e-05,2.63507]
[1777393264205,41.82,76014.94,0.0,-0.9785,2e-05,2.63292]
[1777393269240,41.82,76012.99,0.0,-0.97852,2e-05,2.6301]
[1777393274275,41.83,76010.79,0.0,-0.97856,2e-05,2.62663]
[1777393278305,41.84,76017.91,0.0,-0.97837,2e-05,2.64626]
[1777393283341,41.85,76018.83,0.0,-0.97833,2e-05,2.65048]
[1777393287367,41.85,76012.92,0.0,-0.97846,2e-05,2.63707]
[1777393292855,41.86,76021.08,0.0,-0.97826,2e-05,2.65734]
[1777393298445,41.87,76020.93,0.0,-0.97824,2e-05,2.65886]
[1777393303535,41.88,76022.08,0.0,-0.9782,2e-05,2.66369]
[1777393304489,41.88,76016.28,0.0,-0.97833,2e-05,2.64934]
[1777393305494,41.88,76009.04,0.0,-0.9785,2e-05,2.63144]
[1777393306501,41.88,76006.68,0.0,-0.97856,2e-05,2.62592]
[1777393309523,41.89,76002.9,0.0,-0.97863,2e-05,2.61776]
[1777393314558,41.89,75999.42,0.0,-0.97869,2e-05,2.61127]
[1777393315565,41.9,75992.29,0.0,-0.97886,2e-05,2.5939]
[1777393316572,41.9,75991.28,0.0,-0.97888,2e-05,2.59187]
[1777393321606,41.91,75988.75,0.0,-0.97892,2e-05,2.588]
[1777393326642,41.92,75984.42,0.0,-0.97899,2e-05,2.57961]
[1777393331677,41.93,75982.41,0.0,-0.97902,2e-05,2.57701]
[1777393336711,41.94,75983.7,0.0,-0.97897,2e-05,2.58255]
[1777393341748,41.94,75982.71,0.0,-0.97897,2e-05,2.58235]
[1777393346782,41.95,75985.33,0.0,-0.97888,2e-05,2.59106]
[1777393351817,41.96,75986.88,0.0,-0.97885,2e-05,2.59417]
[1777393354837,41.97,75993.04,0.0,-0.97869,2e-05,2.61114]
[1777393359874,41.97,75993.79,0.0,-0.97866,2e-05,2.61455]
[1777393361891,41.98,75998.51,0.0,-0.97853,2e-05,2.62749]
[1777393366923,41.98,76000.64,0.0,-0.97846,2e-05,2.63463]
[1777393371958,41.99,76002.15,0.0,-0.97841,2e-05,2.6402]
[1777393376993,42.0,76000.5,0.0,-0.97843,2e-05,2.63777]
[1777393382030,42.0,75998.9,0.0,-0.97846,2e-05,2.63545]
[1777393385051,42.01,76005.06,0.0,-0.9783,2e-05,2.652]
[1777393389079,42.01,76009.25,0.0,-0.97818,2e-05,2.66384]
[1777393394113,42.02,76014.26,0.0,-0.97805,2e-05,2.67805]
[1777393399149,42.02,76015.96,0.0,-0.97799,2e-05,2.68383]
[1777393400156,42.02,76010.41,0.0,-0.97812,2e-05,2.66999]
[1777393401163,42.03,76006.46,0.0,-0.97822,2e-05,2.66029]
[1777393406198,42.03,76006.01,0.0,-0.97821,2e-05,2.6608]
[1777393411233,42.04,76003.64,0.0,-0.97828,2e-05,2.65358]
[1777393416268,42.04,76000.77,0.0,-0.97833,2e-05,2.64802]
[1777393420298,42.05,76010.37,0.0,-0.97808,2e-05,2.67367]
[1777393425332,42.06,76012.58,0.0,-0.97802,2e-05,2.6808]
[1777393430367,42.06,76016.09,0.0,-0.97792,2e-05,2.69124]
[1777393435402,42.07,76016.55,0.0,-0.97789,2e-05,2.69387]
[1777393440438,42.07,76012.4,0.0,-0.97798,2e-05,2.68473]
[1777393442457,42.07,76010.15,0.0,-0.97803,2e-05,2.67965]
[1777393447487,42.08,76010.04,0.0,-0.97801,2e-05,2.68101]
[1777393452523,42.09,76008.56,0.0,-0.97803,2e-05,2.67889]
[1777393453976,42.09,76003.31,0.0,-0.97815,2e-05,2.66622]
[1777393459570,42.1,76003.96,0.0,-0.97812,2e-05,2.66957]
[1777393464606,42.1,76003.83,0.0,-0.97811,2e-05,2.6709]
[1777393466627,42.11,75997.53,0.0,-0.97825,2e-05,2.65561]
[1777393467628,42.11,75995.77,0.0,-0.97829,2e-05,2.65151]
[1777393470647,42.11,75992.44,0.0,-0.97836,2e-05,2.64422]
[1777393475683,42.12,75992.36,0.0,-0.97837,2e-05,2.64305]
[1777393479711,42.12,75984.29,0.0,-0.97855,2e-05,2.6243]
[1777393480718,42.13,75984.65,0.0,-0.97854,2e-05,2.62561]
[1777393485754,42.13,75981.33,0.0,-0.97859,2e-05,2.61937]
[1777393486761,42.13,75976.31,0.0,-0.97871,2e-05,2.60726]
[1777393488774,42.13,75971.12,0.0,-0.97883,2e-05,2.59423]
[1777393493809,42.13,75970.35,0.0,-0.97887,2e-05,2.59061]
[1777393498846,42.14,75966.12,0.0,-0.97895,2e-05,2.58238]
[1777393502873,42.14,75961.07,0.0,-0.97905,2e-05,2.57175]
[1777393507907,42.15,75961.38,0.0,-0.97902,2e-05,2.57484]
[1777393511935,42.16,75970.13,0.0,-0.97879,2e-05,2.59832]
[1777393513951,42.16,75976.0,0.0,-0.97865,2e-05,2.61375]
[1777393517978,42.17,75978.22,0.0,-0.97858,2e-05,2.62085]
[1777393523013,42.18,75978.17,0.0,-0.97856,2e-05,2.62298]
[1777393528049,42.18,75978.84,0.0,-0.97853,2e-05,2.62647]
[1777393533084,42.19,75979.53,0.0,-0.97851,2e-05,2.62713]
[1777393538119,42.2,75980.61,0.0,-0.97847,2e-05,2.63158]
[1777393540133,42.2,75975.15,0.0,-0.97859,2e-05,2.61865]
[1777393544609,42.21,75969.37,0.0,-0.97872,2e-05,2.60576]
[1777393550202,42.22,75966.73,0.0,-0.97876,2e-05,2.60152]
[1777393555238,42.22,75965.62,0.0,-0.97877,2e-05,2.59979]
[1777393560273,42.22,75965.69,0.0,-0.97878,2e-05,2.59896]
[1777393564755,42.21,75958.17,0.0,-0.97898,2e-05,2.57799]
[1777393566315,42.2,75957.37,0.0,-0.97901,2e-05,2.57489]
[1777393571350,42.19,75954.18,0.0,-0.97911,2e-05,2.56431]
[1777393576384,42.18,75951.24,0.0,-0.97921,2e-05,2.55442]
[1777393579407,42.18,75958.7,0.0,-0.97903,2e-05,2.57311]
[1777393584899,42.19,75955.8,0.0,-0.97908,2e-05,2.56814]
[1777393590484,42.2,75958.15,0.0,-0.97899,2e-05,2.57654]
[1777393595519,42.21,75956.07,0.0,-0.97904,2e-05,2.5708]
[1777393598540,42.22,75961.2,0.0,-0.97891,2e-05,2.5848]
[1777393601561,42.22,75964.83,0.0,-0.97881,2e-05,2.59504]
[1777393606596,42.23,75965.03,0.0,-0.97879,2e-05,2.59756]
[1777393611631,42.24,75965.21,0.0,-0.97877,2e-05,2.59998]
[1777393616669,42.24,75962.72,0.0,-0.97881,2e-05,2.59576]
[1777393621708,42.25,75962.96,0.0,-0.97878,2e-05,2.59831]
[1777393626739,42.26,75962.62,0.0,-0.97877,2e-05,2.59941]
[1777393631773,42.27,75960.42,0.0,-0.9788,2e-05,2.5959]
[1777393634795,42.27,75964.92,0.0,-0.97869,2e-05,2.60821]
[1777393638824,42.28,75971.98,0.0,-0.9785,2e-05,2.62728]
[1777393639829,42.28,75973.39,0.0,-0.97847,2e-05,2.63113]
[1777393644867,42.28,75969.61,0.0,-0.97854,2e-05,2.62332]
[1777393649900,42.29,75970.92,0.0,-0.9785,2e-05,2.62819]
[1777393652921,42.29,75961.82,0.0,-0.97872,2e-05,2.60364]
[1777393657955,42.3,75963.17,0.0,-0.97868,2e-05,2.60872]
[1777393662994,42.31,75962.76,0.0,-0.97867,2e-05,2.60942]
[1777393668029,42.31,75961.91,0.0,-0.97867,2e-05,2.60905]
[1777393673063,42.32,75960.02,0.0,-0.9787,2e-05,2.6061]
[1777393677092,42.33,75955.4,0.0,-0.9788,2e-05,2.59608]
[1777393682127,42.33,75959.84,0.0,-0.97867,2e-05,2.60891]
[1777393687162,42.34,75957.9,0.0,-0.9787,2e-05,2.60585]
[1777393689177,42.34,75956.83,0.0,-0.97872,2e-05,2.60429]
[1777393694211,42.35,75956.44,0.0,-0.97871,2e-05,2.60521]
[1777393699247,42.36,75955.99,0.0,-0.9787,2e-05,2.60594]
[1777393704285,42.37,75953.58,0.0,-0.97874,2e-05,2.60147]
[1777393705291,42.37,75948.08,0.0,-0.97887,2e-05,2.58826]
[1777393706298,42.36,75942.56,0.0,-0.979,2e-05,2.57409]
[1777393707304,42.36,75942.07,0.0,-0.97903,2e-05,2.57178]
[1777393712340,42.35,75942.73,0.0,-0.97906,2e-05,2.5678]
[1777393717374,42.34,75945.32,0.0,-0.97902,2e-05,2.57238]
[1777393722410,42.35,75947.51,0.0,-0.97894,2e-05,2.57985]
[1777393727443,42.36,75951.02,0.0,-0.97884,2e-05,2.59056]
[1777393732479,42.37,75953.55,0.0,-0.97876,2e-05,2.59884]
[1777393737514,42.37,75955.65,0.0,-0.97869,2e-05,2.60603]
[1777393739528,42.38,75959.92,0.0,-0.97859,2e-05,2.6174]
[1777393744563,42.38,75957.16,0.0,-0.97863,2e-05,2.61244]
[1777393749597,42.39,75958.88,0.0,-0.97857,2e-05,2.61863]
[1777393754633,42.4,75957.66,0.0,-0.97858,2e-05,2.61749]
[1777393759668,42.41,75953.29,0.0,-0.97867,2e-05,2.60855]
[1777393762689,42.41,75942.67,0.0,-0.97891,2e-05,2.58347]
[1777393763696,42.41,75938.99,0.0,-0.97899,2e-05,2.57485]
[1777393768731,42.42,75940.09,0.0,-0.97894,2e-05,2.57968]
[1777393774772,42.43,75939.64,0.0,-0.97895,2e-05,2.57826]
[1777393779809,42.44,75941.25,0.0,-0.97889,2e-05,2.58431]
[1777393784846,42.45,75941.1,0.0,-0.97888,2e-05,2.58596]
[1777393790886,42.46,75940.06,0.0,-0.97888,2e-05,2.5858]
[1777393796385,42.47,75939.89,0.0,-0.97886,2e-05,2.58771]
[1777393801965,42.47,75938.78,0.0,-0.97887,2e-05,2.58692]
[1777393803979,42.48,75935.42,0.0,-0.97894,2e-05,2.57946]
[1777393809016,42.48,75938.66,0.0,-0.97884,2e-05,2.58939]
[1777393813044,42.49,75944.62,0.0,-0.97869,2e-05,2.60556]
[1777393816065,42.49,75954.64,0.0,-0.97844,2e-05,2.63146]
[1777393817072,42.5,75954.88,0.0,-0.97843,2e-05,2.63237]
[1777393818081,42.5,75960.52,0.0,-0.9783,2e-05,2.64675]
[1777393819086,42.5,75963.22,0.0,-0.97823,2e-05,2.65379]
[1777393822109,42.51,75969.09,0.0,-0.97806,2e-05,2.67161]
[1777393823115,42.51,75969.82,0.0,-0.97804,2e-05,2.67368]
[1777393829157,42.52,75973.07,0.0,-0.97795,2e-05,2.68315]
[1777393833185,42.52,75978.07,0.0,-0.97784,2e-05,2.69369]
[1777393834192,42.52,75981.17,0.0,-0.97776,2e-05,2.70172]
[1777393836205,42.52,75983.84,0.0,-0.97769,2e-05,2.70882]
[1777393841243,42.52,75985.06,0.0,-0.97766,2e-05,2.71265]
[1777393843257,42.52,75977.3,0.0,-0.97784,2e-05,2.69324]
[1777393848292,42.53,75979.31,0.0,-0.97779,2e-05,2.69919]
[1777393853327,42.53,75976.03,0.0,-0.97786,2e-05,2.6917]
[1777393858364,42.53,75973.65,0.0,-0.97791,2e-05,2.68668]
[1777393863397,42.54,75968.65,0.0,-0.97802,2e-05,2.67477]
[1777393866420,42.54,75964.3,0.0,-0.97812,2e-05,2.66461]
[1777393871453,42.54,75965.87,0.0,-0.97807,2e-05,2.66963]
[1777393876488,42.55,75968.66,0.0,-0.97799,2e-05,2.67769]
[1777393878503,42.55,75964.74,0.0,-0.97808,2e-05,2.66827]
[1777393883537,42.55,75969.2,0.0,-0.97796,2e-05,2.68061]
[1777393888573,42.56,75968.11,0.0,-0.97798,2e-05,2.67892]
[1777393893607,42.56,75968.21,0.0,-0.97799,2e-05,2.67741]
[1777393895622,42.56,75962.46,0.0,-0.97812,2e-05,2.66343]
[1777393900656,42.57,75958.31,0.0,-0.97821,2e-05,2.65436]
[1777393902675,42.56,75950.33,0.0,-0.97841,2e-05,2.63303]
[1777393903678,42.56,75949.63,0.0,-0.97844,2e-05,2.63062]
[1777393908713,42.55,75946.03,0.0,-0.97855,2e-05,2.61841]
[1777393913748,42.54,75944.26,0.0,-0.97863,2e-05,2.61082]
[1777393914758,42.53,75937.05,0.0,-0.9788,2e-05,2.5924]
[1777393915765,42.53,75936.9,0.0,-0.97881,2e-05,2.59143]
[1777393920800,42.52,75935.32,0.0,-0.97888,2e-05,2.58458]
[1777393925838,42.51,75936.13,0.0,-0.97889,2e-05,2.58365]
[1777393930873,42.5,75935.99,0.0,-0.97892,2e-05,2.58043]
[1777393935909,42.49,75936.89,0.0,-0.97893,2e-05,2.57976]
[1777393940944,42.47,75935.25,0.0,-0.97899,2e-05,2.57289]
[1777393945979,42.46,75934.23,0.0,-0.97904,2e-05,2.56761]
[1777393951020,42.45,75933.51,0.0,-0.97911,2e-05,2.56031]
[1777393956049,42.44,75935.06,0.0,-0.9791,2e-05,2.56142]
[1777393961085,42.43,75935.1,0.0,-0.97912,2e-05,2.55886]
[1777393967127,42.42,75934.86,0.0,-0.97916,2e-05,2.55513]
[1777393972163,42.41,75935.35,0.0,-0.97917,2e-05,2.55374]
[1777393977215,42.4,75935.65,0.0,-0.97919,2e-05,2.55191]
[1777393981227,42.39,75941.39,0.0,-0.97907,2e-05,2.56389]
[1777393986263,42.38,75938.96,0.0,-0.97916,2e-05,2.55532]
[1777393988276,42.38,75934.5,0.0,-0.97927,2e-05,2.54343]
[1777393993312,42.37,75935.47,0.0,-0.97927,2e-05,2.54334]
[1777393998346,42.36,75935.5,0.0,-0.97929,2e-05,2.54096]
[1777394001368,42.35,75944.52,0.0,-0.9791,2e-05,2.56152]
[1777394002374,42.35,75945.43,0.0,-0.97908,2e-05,2.56323]
[1777394008419,42.34,75944.83,0.0,-0.97913,2e-05,2.55863]
[1777394013454,42.33,75945.63,0.0,-0.97915,2e-05,2.5552]
[1777394018489,42.31,75943.47,0.0,-0.97923,2e-05,2.54688]
[1777394023527,42.31,75942.15,0.0,-0.97929,2e-05,2.54118]
[1777394026546,42.3,75930.61,0.0,-0.97957,2e-05,2.51175]
[1777394031581,42.29,75928.18,0.0,-0.97964,2e-05,2.50372]
[1777394036619,42.28,75928.33,0.0,-0.97966,2e-05,2.50202]
[1777394041651,42.27,75930.02,0.0,-0.97964,2e-05,2.50403]
[1777394043666,42.27,75923.52,0.0,-0.9798,2e-05,2.4876]
[1777394048699,42.26,75921.8,0.0,-0.97985,2e-05,2.48159]
[1777394053735,42.26,75924.79,0.0,-0.9798,2e-05,2.48693]
[1777394058770,42.25,75925.32,0.0,-0.97981,2e-05,2.48637]
[1777394063805,42.24,75922.94,0.0,-0.97988,2e-05,2.47892]
[1777394068840,42.24,75923.03,0.0,-0.97989,2e-05,2.47743]
[1777394073875,42.23,75925.69,0.0,-0.97987,2e-05,2.47934]
[1777394078914,42.22,75925.05,0.0,-0.9799,2e-05,2.47611]
[1777394083947,42.21,75923.11,0.0,-0.97996,2e-05,2.46974]
[1777394088981,42.21,75925.38,0.0,-0.97993,2e-05,2.47349]
[1777394094016,42.2,75925.65,0.0,-0.97994,2e-05,2.47244]
[1777394099053,42.19,75926.7,0.0,-0.97993,2e-05,2.47328]
[1777394103081,42.19,75913.24,0.0,-0.98024,2e-05,2.43993]
[1777394104100,42.19,75912.29,0.0,-0.98027,2e-05,2.43741]
[1777394105095,42.19,75905.21,0.0,-0.98043,2e-05,2.42042]
[1777394106101,42.19,75890.03,0.0,-0.98076,2e-05,2.38461]
[1777394107109,42.19,75889.01,0.0,-0.98079,2e-05,2.38205]
[1777394108633,42.18,75894.56,0.0,-0.98067,2e-05,2.39466]
[1777394110129,42.18,75902.4,0.0,-0.9805,2e-05,2.41284]
[1777394111137,42.18,75903.54,0.0,-0.98048,2e-05,2.41529]
[1777394116171,42.18,75914.18,0.0,-0.98025,2e-05,2.43918]
[1777394117180,42.18,75917.55,0.0,-0.98018,2e-05,2.44689]
[1777394118702,42.17,75922.84,0.0,-0.98007,2e-05,2.45886]
[1777394121206,42.17,75930.04,0.0,-0.97991,2e-05,2.47541]
[1777394122213,42.17,75925.61,0.0,-0.98001,2e-05,2.46445]
[1777394124227,42.17,75920.34,0.0,-0.98014,2e-05,2.45122]
[1777394128772,42.16,75911.63,0.0,-0.98035,2e-05,2.42894]
[1777394130272,42.16,75906.74,0.0,-0.98046,2e-05,2.41711]
[1777394131276,42.16,75903.15,0.0,-0.98056,2e-05,2.40568]
[1777394134297,42.16,75896.37,0.0,-0.98072,2e-05,2.38906]
[1777394135306,42.15,75889.35,0.0,-0.98087,2e-05,2.37248]
[1777394136312,42.15,75882.86,0.0,-0.98102,2e-05,2.35725]
[1777394137319,42.15,75884.14,0.0,-0.98099,2e-05,2.36003]
[1777394141347,42.15,75893.43,0.0,-0.9808,2e-05,2.38091]
[1777394142354,42.15,75894.67,0.0,-0.98077,2e-05,2.38359]
[1777394147389,42.14,75894.2,0.0,-0.98079,2e-05,2.38142]
[1777394149403,42.14,75896.73,0.0,-0.98074,2e-05,2.38687]
[1777394154438,42.14,75893.02,0.0,-0.98083,2e-05,2.37709]
[1777394155446,42.14,75886.04,0.0,-0.98098,2e-05,2.36067]
[1777394156451,42.14,75889.89,0.0,-0.9809,2e-05,2.36941]
[1777394159472,42.13,75894.9,0.0,-0.9808,2e-05,2.38043]
[1777394162494,42.13,75899.86,0.0,-0.9807,2e-05,2.3913]
[1777394167528,42.13,75907.07,0.0,-0.98055,2e-05,2.40689]
[1777394170550,42.12,75910.44,0.0,-0.98049,2e-05,2.41395]
[1777394175585,42.12,75914.41,0.0,-0.98041,2e-05,2.42182]
[1777394177599,42.11,75917.15,0.0,-0.98036,2e-05,2.42767]
[1777394182634,42.11,75918.41,0.0,-0.98034,2e-05,2.42907]
[1777394187669,42.1,75916.85,0.0,-0.9804,2e-05,2.42351]
[1777394192704,42.09,75915.77,0.0,-0.98046,2e-05,2.41674]
[1777394197739,42.09,75914.37,0.0,-0.9805,2e-05,2.41201]
[1777394202774,42.08,75914.35,0.0,-0.98051,2e-05,2.41057]
[1777394203781,42.08,75909.46,0.0,-0.98063,2e-05,2.39882]
[1777394208816,42.08,75909.83,0.0,-0.98063,2e-05,2.39848]
[1777394212845,42.07,75902.7,0.0,-0.98079,2e-05,2.38083]
[1777394213852,42.07,75902.8,0.0,-0.98079,2e-05,2.38085]
[1777394217880,42.07,75897.68,0.0,-0.98091,2e-05,2.36807]
[1777394222915,42.06,75891.26,0.0,-0.98106,2e-05,2.35223]
[1777394227950,42.06,75891.09,0.0,-0.98107,2e-05,2.35092]
[1777394230972,42.06,75885.64,0.0,-0.9812,2e-05,2.33782]
[1777394232987,42.06,75878.55,0.0,-0.98135,2e-05,2.32123]
[1777394233994,42.06,75879.43,0.0,-0.98133,2e-05,2.32312]
[1777394239549,42.05,75877.44,0.0,-0.98138,2e-05,2.31789]
[1777394245071,42.05,75880.63,0.0,-0.98132,2e-05,2.32445]
[1777394249619,42.05,75892.45,0.0,-0.98107,2e-05,2.35114]
[1777394251113,42.05,75892.69,0.0,-0.98109,2e-05,2.34869]
[1777394253127,42.05,75895.29,0.0,-0.98104,2e-05,2.35435]
[1777394258162,42.04,75892.51,0.0,-0.98111,2e-05,2.34703]
[1777394263203,42.04,75889.18,0.0,-0.98119,2e-05,2.33853]
[1777394268252,42.04,75894.18,0.0,-0.98109,2e-05,2.34929]
[1777394273288,42.03,75891.77,0.0,-0.98115,2e-05,2.34285]
[1777394278323,42.03,75892.28,0.0,-0.98114,2e-05,2.34316]
[1777394281344,42.03,75900.43,0.0,-0.98097,2e-05,2.36149]
[1777394282353,42.03,75902.29,0.0,-0.98093,2e-05,2.3656]
[1777394284368,42.02,75906.22,0.0,-0.98085,2e-05,2.3743]
[1777394287386,42.02,75900.9,0.0,-0.98097,2e-05,2.36124]
[1777394292424,42.02,75900.97,0.0,-0.98098,2e-05,2.36035]
[1777394297459,42.01,75901.37,0.0,-0.98098,2e-05,2.36023]
[1777394302494,42.01,75903.9,0.0,-0.98094,2e-05,2.36503]
[1777394304509,42.01,75908.93,0.0,-0.98083,2e-05,2.37632]
[1777394305516,42.01,75915.4,0.0,-0.98069,2e-05,2.39121]
[1777394306522,42.0,75915.73,0.0,-0.98069,2e-05,2.39172]
[1777394311557,42.0,75904.84,0.0,-0.98096,2e-05,2.36231]
[1777394312564,42.0,75903.49,0.0,-0.98099,2e-05,2.35897]
[1777394317600,41.99,75901.94,0.0,-0.98103,2e-05,2.35439]
[1777394322638,41.99,75898.85,0.0,-0.98111,2e-05,2.34627]
[1777394327670,41.99,75900.34,0.0,-0.98109,2e-05,2.34881]
[1777394332707,41.98,75902.46,0.0,-0.98105,2e-05,2.35279]
[1777394337744,41.98,75904.15,0.0,-0.98102,2e-05,2.35575]
[1777394342778,41.97,75904.17,0.0,-0.98103,2e-05,2.35483]
[1777394345799,41.97,75911.59,0.0,-0.98088,2e-05,2.37151]
[1777394346806,41.97,75912.51,0.0,-0.98086,2e-05,2.37343]
[1777394351841,41.97,75909.93,0.0,-0.98092,2e-05,2.36631]
[1777394356877,41.96,75909.37,0.0,-0.98095,2e-05,2.36372]
[1777394361911,41.96,75906.34,0.0,-0.98102,2e-05,2.35566]
[1777394366946,41.95,75904.15,0.0,-0.98108,2e-05,2.3496]
[1777394371981,41.95,75900.42,0.0,-0.98119,2e-05,2.33741]
[1777394375002,41.95,75894.42,0.0,-0.98132,2e-05,2.32311]
[1777394379033,41.95,75887.34,0.0,-0.98148,2e-05,2.30635]
[1777394380038,41.95,75878.34,0.0,-0.98167,2e-05,2.28574]
[1777394381045,41.94,75877.33,0.0,-0.98169,2e-05,2.28336]
[1777394386080,41.94,75879.17,0.0,-0.98166,2e-05,2.28713]
[1777394391115,41.94,75878.6,0.0,-0.98167,2e-05,2.28543]
[1777394396149,41.94,75885.12,0.0,-0.98154,2e-05,2.29987]
[1777394400681,41.94,75891.35,0.0,-0.98141,2e-05,2.31371]
[1777394402191,41.94,75893.4,0.0,-0.98137,2e-05,2.31819]
[1777394407234,41.93,75893.16,0.0,-0.98138,2e-05,2.317]
[1777394409246,41.93,75898.91,0.0,-0.98126,2e-05,2.32994]
[1777394412267,41.93,75902.19,0.0,-0.98119,2e-05,2.33703]
[1777394418310,41.93,75901.51,0.0,-0.98122,2e-05,2.33447]
[1777394420821,41.93,75907.0,0.0,-0.9811,2e-05,2.34683]
[1777394423344,41.92,75907.26,0.0,-0.9811,2e-05,2.34688]
[1777394428378,41.92,75912.88,0.0,-0.98099,2e-05,2.359]
[1777394429385,41.92,75916.11,0.0,-0.98092,2e-05,2.36631]
[1777394430894,41.92,75921.26,0.0,-0.98081,2e-05,2.37813]
[1777394433416,41.92,75924.75,0.0,-0.98076,2e-05,2.38294]
[1777394438448,41.91,75929.38,0.0,-0.98067,2e-05,2.39264]
[1777394443484,41.91,75932.8,0.0,-0.98061,2e-05,2.3995]
[1777394448519,41.9,75935.93,0.0,-0.98055,2e-05,2.4057]
[1777394453606,41.9,75940.75,0.0,-0.98045,2e-05,2.41585]
[1777394458643,41.89,75943.6,0.0,-0.9804,2e-05,2.42132]
[1777394463678,41.89,75939.69,0.0,-0.9805,2e-05,2.41072]
[1777394464688,41.88,75932.65,0.0,-0.98066,2e-05,2.39385]
[1777394465692,41.88,75933.08,0.0,-0.98065,2e-05,2.39465]
[1777394471174,41.88,75930.98,0.0,-0.98071,2e-05,2.38836]
[1777394476769,41.87,75934.61,0.0,-0.98064,2e-05,2.39578]
[1777394481807,41.87,75934.75,0.0,-0.98065,2e-05,2.39493]
[1777394486839,41.86,75932.73,0.0,-0.98071,2e-05,2.38901]
[1777394491874,41.86,75930.85,0.0,-0.98078,2e-05,2.38076]
[1777394496909,41.86,75928.95,0.0,-0.98083,2e-05,2.37525]
[1777394501943,41.85,75929.2,0.0,-0.98084,2e-05,2.37479]
[1777394506980,41.85,75927.84,0.0,-0.98087,2e-05,2.37057]
[1777394512017,41.84,75929.86,0.0,-0.98084,2e-05,2.37428]
[1777394517051,41.84,75928.26,0.0,-0.98089,2e-05,2.36934]
[1777394522087,41.83,75927.43,0.0,-0.98091,2e-05,2.36642]
[1777394524100,41.83,75920.23,0.0,-0.98107,2e-05,2.34927]
[1777394525110,41.83,75913.07,0.0,-0.98123,2e-05,2.33254]
[1777394530144,41.83,75908.66,0.0,-0.98133,2e-05,2.32176]
[1777394535182,41.83,75910.57,0.0,-0.9813,2e-05,2.32557]
[1777394538199,41.83,75916.06,0.0,-0.98118,2e-05,2.33789]
[1777394540213,41.82,75921.25,0.0,-0.98107,2e-05,2.34965]
[1777394545248,41.82,75919.12,0.0,-0.98112,2e-05,2.34395]
[1777394550283,41.82,75919.57,0.0,-0.98112,2e-05,2.34428]
[1777394555318,41.82,75914.67,0.0,-0.98125,2e-05,2.32956]
[1777394559346,41.81,75912.64,0.0,-0.9813,2e-05,2.32439]
[1777394564381,41.81,75916.05,0.0,-0.98123,2e-05,2.33172]
[1777394565388,41.81,75922.41,0.0,-0.9811,2e-05,2.34634]
[1777394566395,41.81,75924.91,0.0,-0.98105,2e-05,2.35202]
[1777394569416,41.81,75916.73,0.0,-0.98123,2e-05,2.33258]
[1777394570424,41.81,75916.22,0.0,-0.98124,2e-05,2.33128]
[1777394573445,41.81,75911.04,0.0,-0.98135,2e-05,2.31898]
[1777394575459,41.81,75907.66,0.0,-0.98143,2e-05,2.31103]
[1777394580493,41.8,75908.98,0.0,-0.9814,2e-05,2.31364]
[1777394585528,41.8,75909.51,0.0,-0.9814,2e-05,2.31437]
[1777394590564,41.8,75905.67,0.0,-0.98148,2e-05,2.30504]
[1777394595598,41.8,75903.94,0.0,-0.98153,2e-05,2.30062]
[1777394600633,41.8,75903.76,0.0,-0.98153,2e-05,2.29974]
[1777394605668,41.79,75901.72,0.0,-0.98158,2e-05,2.29461]
[1777394607682,41.79,75890.64,0.0,-0.98182,2e-05,2.26923]
[1777394608690,41.79,75888.46,0.0,-0.98186,2e-05,2.26424]
[1777394613725,41.79,75884.2,0.0,-0.98197,2e-05,2.25183]
[1777394614732,41.79,75871.22,0.0,-0.98224,2e-05,2.22272]
[1777394615738,41.79,75870.14,0.0,-0.98227,2e-05,2.22034]
[1777394617752,41.79,75868.16,0.0,-0.98231,2e-05,2.21603]
[1777394622787,41.79,75868.76,0.0,-0.98229,2e-05,2.21767]
[1777394624801,41.79,75874.45,0.0,-0.98217,2e-05,2.2305]
[1777394626816,41.8,75882.17,0.0,-0.98201,2e-05,2.24791]
[1777394627822,41.8,75885.26,0.0,-0.98195,2e-05,2.2549]
[1777394632300,41.8,75873.78,0.0,-0.98218,2e-05,2.22926]
[1777394637892,41.8,75876.88,0.0,-0.98212,2e-05,2.23652]
[1777394642927,41.8,75881.12,0.0,-0.98202,2e-05,2.24635]
[1777394644941,41.8,75888.13,0.0,-0.98188,2e-05,2.26225]
[1777394647965,41.8,75891.19,0.0,-0.98181,2e-05,2.26924]
[1777394652997,41.8,75890.29,0.0,-0.98183,2e-05,2.26725]
[1777394658034,41.8,75895.87,0.0,-0.98171,2e-05,2.27986]
[1777394663069,41.8,75897.11,0.0,-0.98169,2e-05,2.2825]
[1777394666090,41.8,75891.37,0.0,-0.98181,2e-05,2.26935]
[1777394671125,41.8,75891.49,0.0,-0.98183,2e-05,2.26688]
[1777394673139,41.8,75885.86,0.0,-0.98195,2e-05,2.25411]
[1777394674146,41.8,75885.68,0.0,-0.98195,2e-05,2.25371]
[1777394677168,41.8,75892.23,0.0,-0.98182,2e-05,2.26849]
[1777394681195,41.8,75897.91,0.0,-0.9817,2e-05,2.28125]
[1777394686230,41.8,75899.07,0.0,-0.98167,2e-05,2.28369]
[1777394691265,41.8,75899.19,0.0,-0.98167,2e-05,2.28379]
[1777394697306,41.79,75900.54,0.0,-0.98165,2e-05,2.28664]
[1777394702341,41.79,75901.16,0.0,-0.98164,2e-05,2.28787]
[1777394707378,41.79,75901.35,0.0,-0.98163,2e-05,2.28813]
[1777394712412,41.79,75897.62,0.0,-0.98171,2e-05,2.27946]
[1777394717447,41.79,75897.19,0.0,-0.98172,2e-05,2.27834]
[1777394722933,41.79,75896.89,0.0,-0.98173,2e-05,2.27751]
[1777394727517,41.79,75905.89,0.0,-0.98154,2e-05,2.29785]
[1777394728524,41.79,75906.15,0.0,-0.98154,2e-05,2.29837]
[1777394733560,41.79,75905.09,0.0,-0.98158,2e-05,2.29294]
[1777394737587,41.79,75912.96,0.0,-0.98142,2e-05,2.31069]
[1777394738594,41.79,75916.54,0.0,-0.98134,2e-05,2.31884]
[1777394743629,41.78,75914.51,0.0,-0.98139,2e-05,2.31363]
[1777394747657,41.78,75919.6,0.0,-0.98129,2e-05,2.32494]
[1777394750679,41.78,75926.71,0.0,-0.98114,2e-05,2.34102]
[1777394753145,41.78,75930.76,0.0,-0.98105,2e-05,2.35014]
[1777394758735,41.78,75923.98,0.0,-0.98121,2e-05,2.3335]
[1777394761760,41.77,75924.35,0.0,-0.9812,2e-05,2.33399]
[1777394763215,41.77,75929.37,0.0,-0.98109,2e-05,2.34552]
[1777394764777,41.77,75936.76,0.0,-0.98094,2e-05,2.36248]
[1777394765785,41.77,75939.18,0.0,-0.98088,2e-05,2.36798]
[1777394767800,41.77,75943.37,0.0,-0.9808,2e-05,2.37744]
[1777394773285,41.77,75945.33,0.0,-0.98076,2e-05,2.38112]
[1777394778876,41.76,75945.26,0.0,-0.98077,2e-05,2.37984]
[1777394779883,41.76,75939.58,0.0,-0.9809,2e-05,2.36633]
[1777394780891,41.76,75932.84,0.0,-0.98105,2e-05,2.35042]
[1777394781896,41.76,75929.14,0.0,-0.98113,2e-05,2.34168]
[1777394783357,41.76,75924.14,0.0,-0.98124,2e-05,2.32988]
[1777394788949,41.76,75925.24,0.0,-0.98122,2e-05,2.33196]
[1777394793982,41.76,75920.83,0.0,-0.98134,2e-05,2.31866]
[1777394799016,41.75,75922.31,0.0,-0.98131,2e-05,2.32171]
[1777394804052,41.75,75921.12,0.0,-0.98134,2e-05,2.31862]
[1777394809088,41.75,75920.64,0.0,-0.98135,2e-05,2.31718]
[1777394814123,41.75,75921.36,0.0,-0.98134,2e-05,2.31853]
[1777394817144,41.75,75913.41,0.0,-0.98151,2e-05,2.30007]
[1777394818151,41.75,75913.42,0.0,-0.98151,2e-05,2.30006]
[1777394823188,41.75,75911.18,0.0,-0.98156,2e-05,2.29482]
[1777394828222,41.75,75916.26,0.0,-0.98146,2e-05,2.3064]
[1777394831243,41.75,75920.89,0.0,-0.98136,2e-05,2.31695]
[1777394834271,41.75,75921.02,0.0,-0.98136,2e-05,2.31709]
[1777394837288,41.75,75918.89,0.0,-0.9814,2e-05,2.31205]
[1777394842324,41.75,75911.75,0.0,-0.98156,2e-05,2.29549]
[1777394843345,41.75,75906.46,0.0,-0.98167,2e-05,2.28339]
[1777394845346,41.75,75902.75,0.0,-0.98175,2e-05,2.27497]
[1777394851388,41.75,75898.86,0.0,-0.98185,2e-05,2.26369]
[1777394856423,41.75,75898.15,0.0,-0.98186,2e-05,2.2622]
[1777394861458,41.75,75897.02,0.0,-0.98189,2e-05,2.25977]
[1777394866494,41.75,75897.29,0.0,-0.98188,2e-05,2.26049]
[1777394871528,41.75,75896.01,0.0,-0.9819,2e-05,2.25772]
[1777394876564,41.75,75893.37,0.0,-0.98196,2e-05,2.2519]
[1777394879583,41.75,75882.69,0.0,-0.98218,2e-05,2.22802]
[1777394880591,41.75,75879.46,0.0,-0.98225,2e-05,2.22088]
[1777394883614,41.75,75875.61,0.0,-0.98232,2e-05,2.21258]
[1777394887641,41.75,75882.31,0.0,-0.98218,2e-05,2.22793]
[1777394888649,41.75,75891.73,0.0,-0.98198,2e-05,2.24917]
[1777394889656,41.75,75893.47,0.0,-0.98195,2e-05,2.25314]
[1777394894691,41.76,75894.6,0.0,-0.98192,2e-05,2.25589]
[1777394899725,41.76,75894.47,0.0,-0.98192,2e-05,2.25576]
[1777394904761,41.76,75891.18,0.0,-0.98199,2e-05,2.24854]
[1777394909796,41.76,75894.12,0.0,-0.98192,2e-05,2.25545]
[1777394912817,41.76,75897.29,0.0,-0.98188,2e-05,2.26011]
[1777394917854,41.76,75898.57,0.0,-0.98185,2e-05,2.26316]
[1777394918861,41.76,75912.55,0.0,-0.98155,2e-05,2.29502]
[1777394919869,41.76,75917.72,0.0,-0.98144,2e-05,2.30685]
[1777394920877,41.76,75920.26,0.0,-0.98139,2e-05,2.31265]
[1777394922890,41.76,75928.73,0.0,-0.98121,2e-05,2.33208]
[1777394924347,41.76,75928.35,0.0,-0.98122,2e-05,2.33111]
[1777394928932,41.76,75922.35,0.0,-0.98135,2e-05,2.31682]
[1777394934417,41.75,75923.35,0.0,-0.98133,2e-05,2.31879]
[1777394940022,41.75,75922.52,0.0,-0.98135,2e-05,2.31645]
[1777394945048,41.75,75925.17,0.0,-0.9813,2e-05,2.32219]
[1777394950083,41.75,75925.06,0.0,-0.98131,2e-05,2.32152]
[1777394954557,41.75,75915.14,0.0,-0.98152,2e-05,2.29833]
[1777394956127,41.75,75909.48,0.0,-0.98164,2e-05,2.28534]
[1777394957136,41.75,75908.64,0.0,-0.98166,2e-05,2.28341]
[1777394960156,41.75,75899.54,0.0,-0.98185,2e-05,2.26269]
[1777394961163,41.75,75893.91,0.0,-0.98197,2e-05,2.24999]
[1777394962168,41.75,75893.33,0.0,-0.98198,2e-05,2.24872]
[1777394967206,41.75,75890.57,0.0,-0.98204,2e-05,2.24272]
[1777394972240,41.75,75887.66,0.0,-0.98212,2e-05,2.23383]
[1777394977275,41.75,75889.16,0.0,-0.98208,2e-05,2.23752]
[1777394982310,41.75,75888.77,0.0,-0.98209,2e-05,2.23696]
[1777394987345,41.75,75888.71,0.0,-0.98209,2e-05,2.23716]
[1777394992380,41.76,75889.12,0.0,-0.98207,2e-05,2.2384]
[1777394997416,41.76,75892.49,0.0,-0.982,2e-05,2.2462]
[1777395002452,41.76,75892.48,0.0,-0.982,2e-05,2.24638]
[1777395007487,41.76,75894.04,0.0,-0.98197,2e-05,2.25009]
[1777395012521,41.76,75893.75,0.0,-0.98197,2e-05,2.24956]
[1777395017732,41.76,75895.38,0.0,-0.98194,2e-05,2.2534]
[1777395018574,41.76,75905.22,0.0,-0.98173,2e-05,2.27571]
[1777395019584,41.76,75962.76,0.0,-0.98048,2e-05,2.40953]
[1777395020634,41.76,75941.33,0.0,-0.98095,2e-05,2.35879]
[1777395021617,41.76,75921.02,0.0,-0.98139,2e-05,2.31153]
[1777395022626,41.76,75910.24,0.0,-0.98163,2e-05,2.28674]
[1777395023626,41.76,75910.24,0.0,-0.98163,2e-05,2.28673]
[1777395025638,41.76,75903.37,0.0,-0.98177,2e-05,2.27103]
[1777395026645,41.76,75906.07,0.0,-0.98171,2e-05,2.27717]
[1777395028657,41.76,75909.01,0.0,-0.98165,2e-05,2.28385]
[1777395033692,41.76,75902.06,0.0,-0.98182,2e-05,2.26535]
[1777395034699,41.76,75903.94,0.0,-0.98178,2e-05,2.26963]
[1777395039742,41.76,75906.02,0.0,-0.98174,2e-05,2.27437]
[1777395044770,41.76,75907.8,0.0,-0.9817,2e-05,2.2784]
[1777395045777,41.76,75913.74,0.0,-0.98157,2e-05,2.29192]
[1777395049805,41.76,75924.12,0.0,-0.98135,2e-05,2.31556]
[1777395052828,41.76,75918.63,0.0,-0.98147,2e-05,2.30275]
[1777395057861,41.75,75920.7,0.0,-0.98143,2e-05,2.30726]
[1777395060882,41.75,75912.08,0.0,-0.98162,2e-05,2.2874]
[1777395065917,41.75,75911.92,0.0,-0.98162,2e-05,2.28699]
[1777395070951,41.75,75911.83,0.0,-0.98162,2e-05,2.28674]
[1777395075989,41.75,75910.46,0.0,-0.98165,2e-05,2.28364]
[1777395081023,41.75,75914.04,0.0,-0.98157,2e-05,2.29179]
[1777395086058,41.75,75916.46,0.0,-0.98152,2e-05,2.29728]
[1777395089079,41.75,75920.74,0.0,-0.98143,2e-05,2.30702]
[1777395092101,41.75,75927.9,0.0,-0.9813,2e-05,2.32069]
[1777395097135,41.75,75928.5,0.0,-0.98129,2e-05,2.32175]
[1777395102170,41.75,75933.79,0.0,-0.98118,2e-05,2.33363]
[1777395107204,41.75,75935.81,0.0,-0.98114,2e-05,2.3379]
[1777395112241,41.75,75937.76,0.0,-0.9811,2e-05,2.34201]
[1777395114254,41.75,75946.49,0.0,-0.98091,2e-05,2.36215]
[1777395115717,41.74,75962.87,0.0,-0.98055,2e-05,2.40056]
[1777395120296,41.74,75957.63,0.0,-0.98068,2e-05,2.38724]
[1777395125787,41.74,75955.91,0.0,-0.98072,2e-05,2.38227]
[1777395131375,41.73,75957.2,0.0,-0.98071,2e-05,2.38423]
[1777395135858,41.73,75968.99,0.0,-0.98045,2e-05,2.41146]
[1777395136408,41.73,75968.99,0.0,-0.98045,2e-05,2.41124]
[1777395137416,41.73,75974.57,0.0,-0.98033,2e-05,2.42431]
[1777395138423,41.73,75984.92,0.0,-0.9801,2e-05,2.44884]
[1777395139430,41.73,75990.73,0.0,-0.97997,2e-05,2.46255]
[1777395144465,41.72,75987.78,0.0,-0.98005,2e-05,2.45387]
[1777395145927,41.72,75970.4,0.0,-0.98045,2e-05,2.41169]
[1777395152521,41.71,75971.34,0.0,-0.98046,2e-05,2.40979]
[1777395155545,41.71,75979.14,0.0,-0.98029,2e-05,2.42769]
[1777395157558,41.71,75980.48,0.0,-0.98027,2e-05,2.43037]
[1777395162591,41.7,75980.32,0.0,-0.98028,2e-05,2.42861]
[1777395163598,41.7,75990.27,0.0,-0.98006,2e-05,2.45224]
[1777395164605,41.7,75989.76,0.0,-0.98008,2e-05,2.45069]
[1777395169639,41.69,75982.75,0.0,-0.98025,2e-05,2.43226]
[1777395174675,41.69,75983.18,0.0,-0.98025,2e-05,2.4318]
[1777395179710,41.68,75986.47,0.0,-0.9802,2e-05,2.43815]
[1777395184745,41.67,75994.64,0.0,-0.98002,2e-05,2.45622]
[1777395185752,41.67,76006.94,0.0,-0.97975,2e-05,2.48573]
[1777395186759,41.67,76003.44,0.0,-0.97983,2e-05,2.47681]
[1777395190787,41.66,75998.42,0.0,-0.97996,2e-05,2.4631]
[1777395191795,41.66,75994.82,0.0,-0.98005,2e-05,2.45405]
[1777395196830,41.66,75995.07,0.0,-0.98006,2e-05,2.45297]
[1777395201865,41.65,75997.32,0.0,-0.98002,2e-05,2.45673]
[1777395206899,41.64,75998.81,0.0,-0.98,2e-05,2.4587]
[1777395209921,41.64,76005.28,0.0,-0.97986,2e-05,2.47338]
[1777395213948,41.63,76011.59,0.0,-0.97976,2e-05,2.4842]
[1777395218988,41.63,76038.49,0.0,-0.97914,2e-05,2.54854]
[1777395219996,41.63,76053.74,0.0,-0.97878,2e-05,2.58669]
[1777395221002,41.62,76049.36,0.0,-0.97889,2e-05,2.57514]
[1777395226037,41.61,76049.48,0.0,-0.97891,2e-05,2.57277]
[1777395228054,41.61,76057.85,0.0,-0.97872,2e-05,2.59288]
[1777395229058,41.61,76061.41,0.0,-0.97864,2e-05,2.60129]
[1777395234093,41.6,76058.55,0.0,-0.97874,2e-05,2.59118]
[1777395239130,41.58,76060.47,0.0,-0.97872,2e-05,2.59311]
[1777395240137,41.58,76070.05,0.0,-0.97849,2e-05,2.6169]
[1777395241143,41.58,76070.05,0.0,-0.9785,2e-05,2.61639]
[1777395246635,41.59,76073.68,0.0,-0.97839,2e-05,2.62783]
[1777395248192,41.59,76081.62,0.0,-0.97819,2e-05,2.64845]
[1777395249199,41.59,76085.52,0.0,-0.97809,2e-05,2.65877]
[1777395250217,41.59,76097.38,0.0,-0.97779,3e-05,2.68968]
[1777395251224,41.59,76129.96,0.0,-0.97696,3e-05,2.77537]
[1777395253231,41.58,76176.97,0.0,-0.97575,3e-05,2.89913]
[1777395254240,41.56,76182.83,0.0,-0.97565,3e-05,2.90988]
[1777395255246,41.56,76179.39,0.0,-0.97575,3e-05,2.89925]
[1777395256741,41.55,76150.89,0.0,-0.97653,3e-05,2.8198]
[1777395258265,41.55,76138.89,0.0,-0.97685,3e-05,2.78672]
[1777395259273,41.54,76125.93,0.0,-0.9772,3e-05,2.75144]
[1777395260286,41.54,76119.9,0.0,-0.97736,3e-05,2.73471]
[1777395261300,41.54,76107.31,0.0,-0.97768,3e-05,2.70096]
[1777395262312,41.51,76097.87,0.0,-0.97799,2e-05,2.66901]
[1777395263305,41.48,76087.83,0.0,-0.97831,2e-05,2.63633]
[1777395264318,41.46,76083.93,0.0,-0.97847,2e-05,2.62009]
[1777395269349,41.42,76094.21,0.0,-0.97833,2e-05,2.63473]
[1777395270356,41.42,76094.99,0.0,-0.9783,2e-05,2.6371]
[1777395272370,41.44,76088.92,0.0,-0.97841,2e-05,2.62596]
[1777395276881,41.48,76084.97,0.0,-0.97842,2e-05,2.62439]
[1777395282440,41.48,76081.65,0.0,-0.97848,2e-05,2.61781]
[1777395284458,41.49,76091.66,0.0,-0.97823,2e-05,2.64452]
[1777395289492,41.51,76088.86,0.0,-0.97825,2e-05,2.6422]
[1777395293518,41.51,76092.95,0.0,-0.97813,2e-05,2.65401]
[1777395294530,41.51,76099.96,0.0,-0.97796,2e-05,2.67208]
[1777395295532,41.52,76112.22,0.0,-0.97763,3e-05,2.70653]
[1777395297023,41.52,76119.71,0.0,-0.97743,3e-05,2.72632]
[1777395302580,41.53,76122.16,0.0,-0.97736,3e-05,2.73391]
[1777395304594,41.53,76114.41,0.0,-0.97755,3e-05,2.71402]
[1777395307093,41.53,76121.53,0.0,-0.97737,3e-05,2.73311]
[1777395307617,41.53,76121.46,0.0,-0.97737,3e-05,2.73311]
[1777395308622,41.53,76131.66,0.0,-0.97711,3e-05,2.76014]
[1777395311643,41.53,76126.16,0.0,-0.97724,3e-05,2.74606]
[1777395316677,41.54,76126.1,0.0,-0.97724,3e-05,2.74671]
[1777395321712,41.54,76124.9,0.0,-0.97726,3e-05,2.74435]
[1777395324735,41.54,76119.08,0.0,-0.9774,3e-05,2.72958]
[1777395325742,41.55,76110.37,0.0,-0.9776,3e-05,2.70867]
[1777395326748,41.55,76107.93,0.0,-0.97766,3e-05,2.70254]
[1777395328763,41.55,76101.76,0.0,-0.97781,3e-05,2.68697]
[1777395329769,41.55,76095.13,0.0,-0.97798,2e-05,2.67008]
[1777395330777,41.55,76093.91,0.0,-0.978,2e-05,2.66722]
[1777395332790,41.56,76091.37,0.0,-0.97808,2e-05,2.65839]
[1777395337829,41.56,76094.97,0.0,-0.97798,2e-05,2.66926]
[1777395342878,41.57,76088.17,0.0,-0.97813,2e-05,2.65331]
[1777395343884,41.57,76080.59,0.0,-0.97832,2e-05,2.63423]
[1777395344893,41.57,76087.14,0.0,-0.97815,2e-05,2.65137]
[1777395345899,41.57,76088.43,0.0,-0.97812,2e-05,2.65502]
[1777395348921,41.57,76083.41,0.0,-0.97823,2e-05,2.64315]
[1777395349927,41.58,76085.48,0.0,-0.97818,2e-05,2.64881]
[1777395351941,41.58,76091.58,0.0,-0.97802,2e-05,2.66518]
[1777395356976,41.59,76085.26,0.0,-0.97816,2e-05,2.65057]
[1777395362012,41.59,76088.11,0.0,-0.97807,2e-05,2.65962]
[1777395367046,41.6,76082.53,0.0,-0.97819,2e-05,2.64711]
[1777395372082,41.61,76086.76,0.0,-0.97807,2e-05,2.65986]
[1777395373088,41.61,76086.72,0.0,-0.97807,2e-05,2.6601]
[1777395376109,41.61,76080.59,0.0,-0.97821,2e-05,2.64541]
[1777395381143,41.62,76079.31,0.0,-0.97822,2e-05,2.64394]
[1777395386185,41.62,76078.11,0.0,-0.97823,2e-05,2.64265]
[1777395389201,41.63,76071.92,0.0,-0.97837,2e-05,2.62792]
[1777395391213,41.63,76066.04,0.0,-0.97853,2e-05,2.61087]
[1777395392221,41.63,76058.8,0.0,-0.9787,2e-05,2.59296]
[1777395393229,41.63,76055.88,0.0,-0.97877,2e-05,2.58603]
[1777395398263,41.64,76054.53,0.0,-0.97878,2e-05,2.58483]
[1777395403297,41.65,76052.51,0.0,-0.97881,2e-05,2.58192]
[1777395408333,41.66,76055.83,0.0,-0.97871,2e-05,2.59238]
[1777395413368,41.67,76057.67,0.0,-0.97865,2e-05,2.59902]
[1777395419410,41.68,76058.37,0.0,-0.97861,2e-05,2.60314]
[1777395424446,41.68,76066.3,0.0,-0.97839,2e-05,2.62519]
[1777395426459,41.69,76068.69,0.0,-0.97833,2e-05,2.63196]
[1777395430487,41.69,76074.25,0.0,-0.97818,2e-05,2.64746]
[1777395433509,41.7,76088.16,0.0,-0.97783,2e-05,2.68415]
[1777395434515,41.7,76088.75,0.0,-0.97781,2e-05,2.68592]
[1777395438057,41.7,76100.92,0.0,-0.97749,3e-05,2.71845]
[1777395440557,41.7,76106.54,0.0,-0.97735,3e-05,2.7335]
[1777395445593,41.7,76111.6,0.0,-0.97721,3e-05,2.74759]
[1777395448128,41.71,76105.82,0.0,-0.97735,3e-05,2.73291]
[1777395451633,41.71,76102.58,0.0,-0.97745,3e-05,2.72224]
[1777395456669,41.71,76101.44,0.0,-0.97747,3e-05,2.72025]
[1777395461706,41.72,76104.64,0.0,-0.97738,3e-05,2.72956]
[1777395464726,41.72,76110.32,0.0,-0.97723,3e-05,2.74495]
[1777395469761,41.72,76113.37,0.0,-0.97714,3e-05,2.7538]
[1777395474796,41.72,76110.21,0.0,-0.97722,3e-05,2.7463]
[1777395479831,41.73,76113.72,0.0,-0.97712,3e-05,2.75634]
[1777395484867,41.73,76113.06,0.0,-0.97713,3e-05,2.75538]
[1777395489901,41.73,76111.58,0.0,-0.97716,3e-05,2.75233]
[1777395494936,41.74,76109.84,0.0,-0.9772,3e-05,2.74856]
[1777395499971,41.74,76108.32,0.0,-0.97723,3e-05,2.74538]
[1777395505011,41.74,76105.84,0.0,-0.97728,3e-05,2.73973]
[1777395510040,41.75,76107.35,0.0,-0.97723,3e-05,2.74454]
[1777395515076,41.75,76105.28,0.0,-0.9773,3e-05,2.73698]
[1777395518097,41.76,76099.61,0.0,-0.97742,3e-05,2.72428]
[1777395520111,41.76,76097.12,0.0,-0.97748,3e-05,2.71818]
[1777395525146,41.76,76098.34,0.0,-0.97744,3e-05,2.72235]
[1777395528167,41.76,76089.68,0.0,-0.97766,3e-05,2.70044]
[1777395529178,41.77,76087.33,0.0,-0.97771,3e-05,2.69458]
[1777395534210,41.77,76090.79,0.0,-0.97761,3e-05,2.70477]
[1777395539245,41.77,76089.39,0.0,-0.97764,3e-05,2.70234]
[1777395544285,41.78,76088.69,0.0,-0.97764,3e-05,2.70175]
[1777395549317,41.78,76090.67,0.0,-0.97758,3e-05,2.70814]
[1777395554352,41.79,76091.38,0.0,-0.97755,3e-05,2.71129]
[1777395556366,41.79,76096.55,0.0,-0.97741,3e-05,2.72525]
[1777395558380,41.79,76099.17,0.0,-0.97734,3e-05,2.73255]
[1777395563414,41.8,76099.95,0.0,-0.97731,3e-05,2.73565]
[1777395568976,41.8,76094.21,0.0,-0.97745,3e-05,2.72194]
[1777395575498,41.81,76090.44,0.0,-0.97755,3e-05,2.71057]
[1777395580533,41.81,76093.09,0.0,-0.97747,3e-05,2.71865]
[1777395585569,41.81,76089.92,0.0,-0.97754,3e-05,2.71152]
[1777395590604,41.82,76089.93,0.0,-0.97753,3e-05,2.71268]
[1777395595639,41.82,76094.64,0.0,-0.9774,3e-05,2.72599]
[1777395600680,41.83,76095.78,0.0,-0.97736,3e-05,2.72994]
[1777395604702,41.83,76089.75,0.0,-0.97751,3e-05,2.71503]
[1777395606743,41.84,76085.24,0.0,-0.97759,3e-05,2.70617]
[1777395607748,41.84,76086.78,0.0,-0.97755,3e-05,2.7104]
[1777395609259,41.84,76093.87,0.0,-0.97737,3e-05,2.72927]
[1777395614799,41.85,76097.01,0.0,-0.97728,3e-05,2.73868]
[1777395617820,41.85,76102.53,0.0,-0.97713,3e-05,2.7537]
[1777395622855,41.85,76099.42,0.0,-0.9772,3e-05,2.74623]
[1777395623868,41.85,76107.76,0.0,-0.97699,3e-05,2.76843]
[1777395627891,41.86,76115.31,0.0,-0.97679,3e-05,2.78881]
[1777395629399,41.86,76122.67,0.0,-0.9766,3e-05,2.80841]
[1777395630913,41.86,76134.96,0.0,-0.97628,3e-05,2.84134]
[1777395635947,41.86,76134.05,0.0,-0.97632,3e-05,2.83588]
[1777395641989,41.86,76138.16,0.0,-0.97621,3e-05,2.84693]
[1777395647026,41.86,76136.79,0.0,-0.97625,3e-05,2.84321]
[1777395652060,41.86,76136.89,0.0,-0.97625,3e-05,2.84346]
[1777395656089,41.86,76143.1,0.0,-0.97609,3e-05,2.86016]
[1777395658103,41.85,76148.87,0.0,-0.97593,3e-05,2.87568]
[1777395662140,41.85,76159.58,0.0,-0.97565,3e-05,2.90455]
[1777395663145,41.85,76155.93,0.0,-0.97575,3e-05,2.89449]
[1777395665155,41.85,76160.05,0.0,-0.97564,3e-05,2.90555]
[1777395666162,41.85,76160.03,0.0,-0.97564,3e-05,2.90538]
[1777395668184,41.85,76171.18,0.0,-0.97534,3e-05,2.93573]
[1777395670203,41.85,76183.34,0.0,-0.97501,3e-05,2.96907]
[1777395671207,41.85,76183.34,0.0,-0.97501,3e-05,2.96883]
[1777395676242,41.85,76181.14,0.0,-0.97509,3e-05,2.96162]
[1777395678261,41.84,76170.73,0.0,-0.97537,3e-05,2.93243]
[1777395679263,41.84,76170.43,0.0,-0.97538,3e-05,2.93143]
[1777395682284,41.84,76164.19,0.0,-0.97556,3e-05,2.91381]
[1777395686313,41.84,76160.35,0.0,-0.97567,3e-05,2.90278]
[1777395688326,41.84,76155.06,0.0,-0.97581,3e-05,2.88813]
[1777395689333,41.84,76152.91,0.0,-0.97587,3e-05,2.88221]
[1777395694368,41.84,76154.51,0.0,-0.97585,3e-05,2.88316]
[1777395696382,41.84,76160.62,0.0,-0.97569,3e-05,2.90027]
[1777395700410,41.85,76165.53,0.0,-0.97553,3e-05,2.91572]
[1777395705446,41.86,76164.88,0.0,-0.97553,3e-05,2.91633]
[1777395707459,41.86,76158.78,0.0,-0.97568,3e-05,2.9006]
[1777395708467,41.86,76158.26,0.0,-0.97569,3e-05,2.89969]
[1777395709473,41.86,76152.82,0.0,-0.97583,3e-05,2.88538]
[1777395710480,41.86,76153.88,0.0,-0.9758,3e-05,2.88879]
[1777395715515,41.87,76153.91,0.0,-0.97577,3e-05,2.89147]
[1777395720550,41.88,76157.1,0.0,-0.97566,3e-05,2.90268]
[1777395724578,41.89,76144.17,0.0,-0.97599,3e-05,2.86957]
[1777395725587,41.89,76142.85,0.0,-0.97602,3e-05,2.86655]
[1777395730119,41.92,76140.13,0.0,-0.97601,3e-05,2.86701]
[1777395733642,41.95,76131.5,0.0,-0.97617,3e-05,2.85037]
[1777395734649,41.95,76132.88,0.0,-0.97613,3e-05,2.85466]
[1777395738678,41.96,76124.93,0.0,-0.97632,3e-05,2.83562]
[1777395740188,41.96,76121.64,0.0,-0.97639,3e-05,2.82802]
[1777395742705,41.97,76113.57,0.0,-0.97659,3e-05,2.80775]
[1777395743712,41.97,76112.68,0.0,-0.97661,3e-05,2.80603]
[1777395748746,41.98,76115.46,0.0,-0.9765,3e-05,2.81662]
[1777395753782,41.99,76115.78,0.0,-0.97649,3e-05,2.81755]
[1777395755798,42.02,76110.0,0.0,-0.97657,3e-05,2.80897]
[1777395760337,42.04,76104.13,0.0,-0.97665,3e-05,2.8003]
[1777395761887,42.04,76102.61,0.0,-0.97669,3e-05,2.79633]
[1777395764908,42.04,76097.37,0.0,-0.97682,3e-05,2.78271]
[1777395770408,42.05,76095.01,0.0,-0.97688,3e-05,2.77708]
[1777395775986,42.05,76097.94,0.0,-0.9768,3e-05,2.78537]
[1777395781024,42.05,76096.43,0.0,-0.97683,3e-05,2.78179]
[1777395786065,42.05,76096.18,0.0,-0.97684,3e-05,2.7816]
[1777395788081,42.05,76096.38,0.0,-0.97683,3e-05,2.78232]
[1777395790547,42.05,76111.32,0.0,-0.97644,3e-05,2.82205]
[1777395791108,42.05,76110.48,0.0,-0.97646,3e-05,2.81984]
[1777395794128,42.05,76101.65,0.0,-0.97669,3e-05,2.79655]
[1777395797148,42.05,76090.42,0.0,-0.97698,3e-05,2.76723]
[1777395802183,42.06,76088.88,0.0,-0.97701,3e-05,2.76378]
[1777395803190,42.06,76082.11,0.0,-0.97718,3e-05,2.7462]
[1777395804197,42.06,76079.11,0.0,-0.97725,3e-05,2.73854]
[1777395807219,42.06,76073.37,0.0,-0.97739,3e-05,2.72416]
[1777395809233,42.06,76072.65,0.0,-0.97741,3e-05,2.72271]
[1777395815275,42.07,76075.18,0.0,-0.97736,3e-05,2.72756]
[1777395820309,42.07,76076.26,0.0,-0.97732,3e-05,2.73138]
[1777395825348,42.07,76080.39,0.0,-0.9772,3e-05,2.74309]
[1777395830380,42.08,76077.84,0.0,-0.97726,3e-05,2.73741]
[1777395832394,42.08,76072.14,0.0,-0.9774,3e-05,2.72301]
[1777395835415,42.08,76063.03,0.0,-0.97762,2e-05,2.70013]
[1777395837430,42.08,76062.19,0.0,-0.97764,2e-05,2.69845]
[1777395842465,42.09,76053.3,0.0,-0.97785,2e-05,2.67689]
[1777395843471,42.09,76052.42,0.0,-0.97786,2e-05,2.67493]
[1777395848505,42.09,76055.14,0.0,-0.97778,2e-05,2.68328]
[1777395851527,42.1,76066.57,0.0,-0.97749,3e-05,2.7135]
[1777395852535,42.1,76068.05,0.0,-0.97745,3e-05,2.71754]
[1777395857569,42.1,76067.71,0.0,-0.97745,3e-05,2.7177]
[1777395862604,42.11,76066.96,0.0,-0.97746,3e-05,2.71674]
[1777395863611,42.11,76058.71,0.0,-0.97766,2e-05,2.69567]
[1777395864617,42.11,76057.32,0.0,-0.9777,2e-05,2.69234]
[1777395869653,42.11,76059.44,0.0,-0.97763,2e-05,2.699]
[1777395874688,42.12,76058.11,0.0,-0.97768,2e-05,2.69381]
[1777395878716,42.12,76066.13,0.0,-0.97747,3e-05,2.71541]
[1777395880730,42.12,76068.06,0.0,-0.97741,3e-05,2.7208]
[1777395885765,42.12,76067.62,0.0,-0.97742,3e-05,2.72061]
[1777395891252,42.13,76066.79,0.0,-0.97742,3e-05,2.71959]
[1777395896844,42.13,76064.09,0.0,-0.97748,3e-05,2.71357]
[1777395901889,42.14,76064.65,0.0,-0.97746,3e-05,2.71598]
[1777395906913,42.14,76062.95,0.0,-0.97749,3e-05,2.71256]
[1777395911948,42.14,76061.97,0.0,-0.97751,3e-05,2.71101]
[1777395912954,42.14,76051.27,0.0,-0.97777,2e-05,2.68371]
[1777395913965,42.15,76049.55,0.0,-0.97781,2e-05,2.67955]
[1777395916984,42.15,76049.02,0.0,-0.97782,2e-05,2.67897]
[1777395923025,42.15,76046.26,0.0,-0.97787,2e-05,2.67352]
[1777395928060,42.16,76041.04,0.0,-0.97799,2e-05,2.66161]
[1777395933095,42.17,76040.4,0.0,-0.97801,2e-05,2.65857]
[1777395938134,42.17,76039.68,0.0,-0.97801,2e-05,2.65851]
[1777395943165,42.18,76041.07,0.0,-0.97796,2e-05,2.66327]
[1777395948200,42.18,76042.6,0.0,-0.97791,2e-05,2.66886]
[1777395950216,42.19,76037.21,0.0,-0.97804,2e-05,2.65573]
[1777395951674,42.19,76024.28,0.0,-0.97835,2e-05,2.62343]
[1777395957265,42.2,76024.78,0.0,-0.97832,2e-05,2.62676]
[1777395961744,42.2,76018.77,0.0,-0.97845,2e-05,2.61305]
[1777395963307,42.2,76015.32,0.0,-0.97852,2e-05,2.60515]
[1777395965321,42.21,76008.38,0.0,-0.97868,2e-05,2.58863]
[1777395969350,42.21,75999.53,0.0,-0.97888,2e-05,2.56835]
[1777395971819,42.22,75990.39,0.0,-0.97908,2e-05,2.54669]
[1777395973377,42.22,75989.32,0.0,-0.9791,2e-05,2.54498]
[1777395975391,42.22,75998.27,0.0,-0.97888,2e-05,2.56797]
[1777395976399,42.23,76001.02,0.0,-0.97881,2e-05,2.57521]
[1777395981433,42.23,75999.9,0.0,-0.97882,2e-05,2.57454]
[1777395986468,42.24,76007.73,0.0,-0.97861,2e-05,2.59605]
[1777395987476,42.24,76010.3,0.0,-0.97854,2e-05,2.60284]
[1777395992511,42.25,76010.72,0.0,-0.97854,2e-05,2.60285]
[1777395995532,42.26,76018.24,0.0,-0.97835,2e-05,2.62279]
[1777395996539,42.26,76018.6,0.0,-0.97833,2e-05,2.62403]
[1777395997546,42.26,76024.36,0.0,-0.97819,2e-05,2.63887]
[1777395999560,42.26,76026.1,0.0,-0.97814,2e-05,2.64388]
[1777396005602,42.27,76027.24,0.0,-0.9781,2e-05,2.64862]
[1777396010636,42.27,76032.11,0.0,-0.97796,2e-05,2.66248]
[1777396015672,42.28,76030.93,0.0,-0.97798,2e-05,2.66087]
[1777396020708,42.28,76026.83,0.0,-0.97806,2e-05,2.65192]
[1777396024735,42.29,76032.17,0.0,-0.97792,2e-05,2.66658]
[1777396029770,42.29,76030.69,0.0,-0.97795,2e-05,2.66413]
[1777396034805,42.3,76029.35,0.0,-0.97797,2e-05,2.66202]
[1777396037826,42.3,76021.49,0.0,-0.97815,2e-05,2.64293]
[1777396042861,42.31,76021.33,0.0,-0.97814,2e-05,2.64393]
[1777396047895,42.31,76021.38,0.0,-0.97813,2e-05,2.64546]
[1777396052933,42.32,76024.33,0.0,-0.97806,2e-05,2.65138]
[1777396057967,42.32,76025.45,0.0,-0.97802,2e-05,2.65553]
[1777396063003,42.33,76028.53,0.0,-0.97793,2e-05,2.66461]
[1777396068038,42.33,76036.89,0.0,-0.97772,2e-05,2.68707]
[1777396073081,42.34,76035.07,0.0,-0.97775,2e-05,2.68344]
[1777396074087,42.34,76029.46,0.0,-0.97789,2e-05,2.66938]
[1777396075095,42.34,76023.93,0.0,-0.97802,2e-05,2.6556]
[1777396076101,42.34,76023.0,0.0,-0.97804,2e-05,2.6535]
[1777396081135,42.34,76023.68,0.0,-0.97801,2e-05,2.65651]
[1777396086170,42.35,76024.54,0.0,-0.97798,2e-05,2.65993]
[1777396091206,42.35,76023.83,0.0,-0.97798,2e-05,2.65935]
[1777396095234,42.36,76010.39,0.0,-0.9783,2e-05,2.6265]
[1777396096241,42.36,76007.93,0.0,-0.97836,2e-05,2.62064]
[1777396098254,42.36,76003.96,0.0,-0.97844,2e-05,2.61168]
[1777396103292,42.37,76001.51,0.0,-0.97849,2e-05,2.60727]
[1777396107320,42.37,75995.22,0.0,-0.97862,2e-05,2.59298]
[1777396110345,42.38,76001.74,0.0,-0.97846,2e-05,2.61024]
[1777396112813,42.38,76007.48,0.0,-0.97834,2e-05,2.62233]
[1777396118399,42.39,76007.87,0.0,-0.97831,2e-05,2.62513]
[1777396123434,42.39,76008.82,0.0,-0.97827,2e-05,2.62901]
[1777396128469,42.4,76009.04,0.0,-0.97825,2e-05,2.63105]
[1777396133511,42.41,76012.86,0.0,-0.97815,2e-05,2.64204]
[1777396138548,42.41,76022.36,0.0,-0.9779,2e-05,2.6674]
[1777396139553,42.41,76020.46,0.0,-0.97794,2e-05,2.66282]
[1777396144588,42.42,76021.97,0.0,-0.9779,2e-05,2.66783]
[1777396147609,42.42,76034.0,0.0,-0.97759,2e-05,2.69915]
[1777396148616,42.42,76040.23,0.0,-0.97743,2e-05,2.7153]
[1777396149623,42.42,76042.51,0.0,-0.97738,3e-05,2.72132]
[1777396154658,42.42,76045.28,0.0,-0.9773,3e-05,2.72918]
[1777396159695,42.43,76046.52,0.0,-0.97726,3e-05,2.73309]
[1777396164729,42.43,76046.07,0.0,-0.97727,3e-05,2.73264]
[1777396169763,42.43,76048.52,0.0,-0.9772,3e-05,2.73969]
[1777396175808,42.43,76045.99,0.0,-0.97728,3e-05,2.73104]
[1777396180842,42.44,76044.98,0.0,-0.97729,3e-05,2.72925]
[1777396185877,42.44,76046.27,0.0,-0.97725,3e-05,2.73341]
[1777396190912,42.44,76047.22,0.0,-0.97722,3e-05,2.73666]
[1777396195947,42.45,76042.96,0.0,-0.97732,3e-05,2.72648]
[1777396200982,42.45,76045.28,0.0,-0.97725,3e-05,2.73333]
[1777396202996,42.45,76027.65,0.0,-0.97769,2e-05,2.6885]
[1777396204006,42.45,76025.43,0.0,-0.97774,2e-05,2.68309]
[1777396209038,42.46,76024.77,0.0,-0.97775,2e-05,2.68265]
[1777396214073,42.46,76023.03,0.0,-0.97778,2e-05,2.6795]
[1777396219108,42.47,76018.51,0.0,-0.97787,2e-05,2.66927]
[1777396224147,42.47,76019.53,0.0,-0.97784,2e-05,2.67317]
[1777396226157,42.47,76028.38,0.0,-0.97761,2e-05,2.69617]
[1777396227164,42.47,76025.07,0.0,-0.97769,2e-05,2.68794]
[1777396232199,42.48,76022.82,0.0,-0.97776,2e-05,2.68042]
[1777396233659,42.48,76013.82,0.0,-0.97798,2e-05,2.6581]
[1777396236227,42.48,76008.5,0.0,-0.9781,2e-05,2.64523]
[1777396241262,42.49,76004.19,0.0,-0.97819,2e-05,2.63583]
[1777396246296,42.49,76004.48,0.0,-0.97817,2e-05,2.63805]
[1777396251333,42.5,76004.19,0.0,-0.97816,2e-05,2.63882]
[1777396256368,42.51,75984.41,0.0,-0.97862,2e-05,2.5914]
[1777396261406,42.51,75984.27,0.0,-0.97862,2e-05,2.59172]
[1777396262410,42.51,75978.69,0.0,-0.97875,2e-05,2.5783]
[1777396263876,42.51,75977.37,0.0,-0.97877,2e-05,2.57585]
[1777396269460,42.52,75977.14,0.0,-0.97875,2e-05,2.5773]
[1777396273948,42.53,75973.72,0.0,-0.97882,2e-05,2.57097]
[1777396280536,42.54,75982.34,0.0,-0.97859,2e-05,2.59469]
[1777396284024,42.55,75991.24,0.0,-0.97836,2e-05,2.61827]
[1777396289603,42.55,75991.12,0.0,-0.97834,2e-05,2.61995]
[1777396294636,42.56,75993.25,0.0,-0.9783,2e-05,2.62366]
[1777396299671,42.57,75991.48,0.0,-0.97833,2e-05,2.62113]
[1777396304710,42.57,75988.87,0.0,-0.97837,2e-05,2.61619]
[1777396308741,42.58,75993.85,0.0,-0.97824,2e-05,2.62983]
[1777396310749,42.58,76004.25,0.0,-0.97798,2e-05,2.6565]
[1777396311760,42.58,76006.52,0.0,-0.97793,2e-05,2.66246]
[1777396316791,42.59,76007.81,0.0,-0.97788,2e-05,2.66684]
[1777396321827,42.59,76007.46,0.0,-0.97788,2e-05,2.66707]
[1777396326862,42.59,76010.96,0.0,-0.97778,2e-05,2.67699]
[1777396331899,42.6,76015.25,0.0,-0.97767,2e-05,2.68886]
[1777396336933,42.6,76015.3,0.0,-0.97766,2e-05,2.68986]
[1777396340961,42.6,76027.2,0.0,-0.97736,2e-05,2.72088]
[1777396341968,42.6,76036.62,0.0,-0.97712,3e-05,2.74522]
[1777396342976,42.6,76037.3,0.0,-0.9771,3e-05,2.74705]
[1777396348014,42.61,76036.85,0.0,-0.97711,3e-05,2.74629]
[1777396353045,42.61,76031.82,0.0,-0.97726,3e-05,2.73082]
[1777396358081,42.61,76030.26,0.0,-0.97729,3e-05,2.72737]
[1777396363117,42.61,76028.13,0.0,-0.97734,2e-05,2.72247]
[1777396368151,42.61,76029.05,0.0,-0.97731,2e-05,2.72541]
[1777396373191,42.62,76027.77,0.0,-0.97733,2e-05,2.72267]
[1777396378221,42.62,76027.18,0.0,-0.97734,2e-05,2.72171]
[1777396383257,42.62,76030.25,0.0,-0.97726,3e-05,2.73013]
[1777396385270,42.62,76036.19,0.0,-0.97711,3e-05,2.7456]
[1777396388291,42.62,76029.7,0.0,-0.97727,3e-05,2.72912]
[1777396390305,42.62,76027.13,0.0,-0.97733,2e-05,2.72274]
[1777396395340,42.62,76026.26,0.0,-0.97735,2e-05,2.72104]
[1777396398361,42.63,76016.49,0.0,-0.97759,2e-05,2.69642]
[1777396399368,42.63,76013.87,0.0,-0.97765,2e-05,2.68991]
[1777396404873,42.63,76009.04,0.0,-0.97776,2e-05,2.67869]
[1777396408433,42.63,76004.07,0.0,-0.97788,2e-05,2.66671]
[1777396413468,42.64,76001.23,0.0,-0.97796,2e-05,2.65774]
[1777396418505,42.64,75996.04,0.0,-0.97807,2e-05,2.64589]
[1777396423537,42.65,75994.28,0.0,-0.9781,2e-05,2.64273]
[1777396430587,42.65,75993.2,0.0,-0.97811,2e-05,2.64178]
[1777396432600,42.66,75988.17,0.0,-0.97823,2e-05,2.62971]
[1777396438645,42.66,75989.02,0.0,-0.97819,2e-05,2.63343]
[1777396443678,42.67,75989.79,0.0,-0.97816,2e-05,2.63667]
[1777396445154,42.67,75995.2,0.0,-0.97803,2e-05,2.65074]
[1777396446699,42.67,75995.03,0.0,-0.97803,2e-05,2.65054]
[1777396451738,42.68,75994.51,0.0,-0.97803,2e-05,2.65065]
[1777396456775,42.68,75996.24,0.0,-0.97797,2e-05,2.65616]
[1777396461808,42.68,75999.83,0.0,-0.97787,2e-05,2.66629]
[1777396466842,42.69,75999.36,0.0,-0.97788,2e-05,2.66617]
[1777396471878,42.69,76001.18,0.0,-0.97784,2e-05,2.6689]
[1777396476912,42.7,76001.88,0.0,-0.97782,2e-05,2.67173]
[1777396481947,42.7,76000.31,0.0,-0.97784,2e-05,2.66882]
[1777396486983,42.7,76001.09,0.0,-0.97782,2e-05,2.67185]
[1777396492020,42.71,76002.26,0.0,-0.97778,2e-05,2.67584]
[1777396497053,42.71,76000.78,0.0,-0.9778,2e-05,2.67313]
[1777396502088,42.72,76003.56,0.0,-0.97772,2e-05,2.68117]
[1777396507122,42.72,76005.17,0.0,-0.97768,2e-05,2.68616]
[1777396512158,42.72,76006.46,0.0,-0.97763,2e-05,2.69033]
[1777396517192,42.73,76006.78,0.0,-0.97762,2e-05,2.69201]
[1777396521221,42.73,76004.24,0.0,-0.97767,2e-05,2.68629]
[1777396526256,42.73,76003.59,0.0,-0.97768,2e-05,2.68554]
[1777396531290,42.74,76003.47,0.0,-0.9777,2e-05,2.6832]
[1777396536326,42.74,76004.44,0.0,-0.97767,2e-05,2.68657]
[1777396541362,42.74,76003.78,0.0,-0.97767,2e-05,2.68579]
[1777396546396,42.75,75999.38,0.0,-0.97777,2e-05,2.67556]
[1777396551431,42.75,75996.41,0.0,-0.97784,2e-05,2.66902]
[1777396556468,42.76,75993.76,0.0,-0.97789,2e-05,2.66334]
[1777396558479,42.76,75986.88,0.0,-0.97805,2e-05,2.64647]
[1777396559489,42.76,75984.82,0.0,-0.9781,2e-05,2.64155]
[1777396564524,42.76,75987.27,0.0,-0.97803,2e-05,2.64888]
[1777396569557,42.77,75986.77,0.0,-0.97803,2e-05,2.64877]
[1777396574592,42.77,75984.15,0.0,-0.97808,2e-05,2.64336]
[1777396577613,42.77,75977.69,0.0,-0.97823,2e-05,2.62796]
[1777396578620,42.78,75977.67,0.0,-0.97823,2e-05,2.62817]
[1777396583655,42.78,75979.25,0.0,-0.97818,2e-05,2.63344]
[1777396586139,42.78,75972.26,0.0,-0.97835,2e-05,2.61607]
[1777396591711,42.77,75970.16,0.0,-0.97845,2e-05,2.60543]
[1777396596210,42.76,75950.21,0.0,-0.97894,2e-05,2.55373]
[1777396598770,42.76,75945.08,0.0,-0.97907,2e-05,2.54012]
[1777396603806,42.74,75945.7,0.0,-0.97909,2e-05,2.53887]
[1777396608842,42.73,75945.64,0.0,-0.97911,2e-05,2.53598]
[1777396613877,42.72,75940.81,0.0,-0.97925,2e-05,2.52156]
[1777396618912,42.72,75943.08,0.0,-0.9792,2e-05,2.52762]
[1777396623947,42.73,75945.91,0.0,-0.97911,2e-05,2.53622]
[1777396627975,42.74,75940.84,0.0,-0.97921,2e-05,2.52563]
[1777396633009,42.75,75945.16,0.0,-0.97909,2e-05,2.53819]
[1777396638045,42.75,75944.85,0.0,-0.97908,2e-05,2.5395]
[1777396643080,42.76,75948.48,0.0,-0.97898,2e-05,2.55027]
[1777396648116,42.77,75949.24,0.0,-0.97894,2e-05,2.55403]
[1777396653151,42.78,75953.67,0.0,-0.97884,2e-05,2.56378]
[1777396655165,42.78,75961.13,0.0,-0.97866,2e-05,2.58278]
[1777396656174,42.78,75967.02,0.0,-0.97852,2e-05,2.59762]
[1777396657179,42.78,75966.85,0.0,-0.97852,2e-05,2.59751]
[1777396662213,42.79,75967.71,0.0,-0.97848,2e-05,2.60119]
[1777396666242,42.79,75974.57,0.0,-0.9783,2e-05,2.61941]
[1777396669265,42.8,75977.4,0.0,-0.97823,2e-05,2.62729]
[1777396674299,42.8,75976.17,0.0,-0.97824,2e-05,2.62563]
[1777396679353,42.81,75964.51,0.0,-0.97851,2e-05,2.59815]
[1777396680359,42.81,75960.95,0.0,-0.97859,2e-05,2.58971]
[1777396685395,42.82,75963.01,0.0,-0.97852,2e-05,2.59649]
[1777396690429,42.82,75963.84,0.0,-0.97849,2e-05,2.60022]
[1777396692446,42.83,75955.44,0.0,-0.97868,2e-05,2.5802]
[1777396693450,42.83,75953.59,0.0,-0.97872,2e-05,2.57602]
[1777396698487,42.83,75952.8,0.0,-0.97872,2e-05,2.57586]
[1777396703520,42.84,75957.84,0.0,-0.97859,2e-05,2.58994]
[1777396708555,42.85,75960.54,0.0,-0.97851,2e-05,2.59818]
[1777396716611,42.86,75962.45,0.0,-0.97846,2e-05,2.6025]
[1777396720640,42.86,75972.02,0.0,-0.97822,2e-05,2.62743]
[1777396721646,42.86,75965.92,0.0,-0.97836,2e-05,2.61257]
[1777396722653,42.86,75965.67,0.0,-0.97837,2e-05,2.61224]
[1777396723660,42.87,75959.9,0.0,-0.9785,2e-05,2.59829]
[1777396724667,42.87,75957.64,0.0,-0.97855,2e-05,2.59304]
[1777396729701,42.87,75956.42,0.0,-0.97856,2e-05,2.59166]
[1777396733730,42.88,75961.62,0.0,-0.97843,2e-05,2.60572]
[1777396734736,42.88,75961.7,0.0,-0.97842,2e-05,2.6062]
[1777396739773,42.88,75961.89,0.0,-0.97841,2e-05,2.6081]
[1777396744808,42.89,75961.92,0.0,-0.97839,2e-05,2.6096]
[1777396747339,42.89,75956.19,0.0,-0.97852,2e-05,2.59635]
[1777396752863,42.9,75953.87,0.0,-0.97856,2e-05,2.59216]
[1777396757898,42.91,75952.49,0.0,-0.97858,2e-05,2.59026]
[1777396762933,42.91,75952.11,0.0,-0.97857,2e-05,2.59081]
[1777396764948,42.91,75941.71,0.0,-0.97881,2e-05,2.56593]
[1777396765955,42.92,75936.87,0.0,-0.97892,2e-05,2.55448]
[1777396767479,42.92,75935.39,0.0,-0.97895,2e-05,2.5516]
[1777396773004,42.93,75934.55,0.0,-0.97897,2e-05,2.54852]
[1777396776025,42.93,75934.51,0.0,-0.97896,2e-05,2.54953]
[1777396777552,42.93,75931.23,0.0,-0.97903,2e-05,2.54236]
[1777396783074,42.94,75932.81,0.0,-0.97898,2e-05,2.54811]
[1777396788120,42.95,75934.32,0.0,-0.97892,2e-05,2.55406]
[1777396793156,42.96,75936.92,0.0,-0.97884,2e-05,2.56218]
[1777396798191,42.96,75938.05,0.0,-0.9788,2e-05,2.56673]
[1777396803225,42.97,75938.42,0.0,-0.97877,2e-05,2.56942]
[1777396808260,42.98,75939.03,0.0,-0.97874,2e-05,2.57268]
[1777396813295,42.99,75939.54,0.0,-0.97871,2e-05,2.57567]
[1777396818329,42.99,75939.31,0.0,-0.9787,2e-05,2.57686]
[1777396823366,43.0,75940.26,0.0,-0.97866,2e-05,2.58091]
[1777396828403,43.01,75937.89,0.0,-0.9787,2e-05,2.57684]
[1777396833436,43.01,75940.46,0.0,-0.97864,2e-05,2.582]
[1777396838472,43.02,75941.17,0.0,-0.97861,2e-05,2.58543]
[1777396842502,43.03,75973.18,0.0,-0.97783,2e-05,2.66602]
[1777396843509,43.03,75965.66,0.0,-0.97801,2e-05,2.64744]
[1777396844514,43.03,75965.67,0.0,-0.97801,2e-05,2.6477]
[1777396849549,43.03,75961.72,0.0,-0.97809,2e-05,2.63905]
[1777396854586,43.04,75956.42,0.0,-0.97821,2e-05,2.62716]
[1777396859619,43.04,75953.93,0.0,-0.97825,2e-05,2.62227]
[1777396864654,43.05,75952.78,0.0,-0.97827,2e-05,2.62068]
[1777396869689,43.05,75951.44,0.0,-0.97829,2e-05,2.61866]
[1777396874725,43.06,75952.51,0.0,-0.97825,2e-05,2.62257]
[1777396879780,43.06,75950.12,0.0,-0.97829,2e-05,2.6182]
[1777396884814,43.07,75950.33,0.0,-0.97828,2e-05,2.61973]
[1777396889848,43.07,75950.81,0.0,-0.97825,2e-05,2.62215]
[1777396894884,43.08,75949.4,0.0,-0.9783,2e-05,2.61701]
[1777396898453,43.08,75936.18,0.0,-0.9786,2e-05,2.5853]
[1777396899919,43.08,75937.02,0.0,-0.97858,2e-05,2.58793]
[1777396902939,43.09,75945.82,0.0,-0.97836,2e-05,2.61041]
[1777396903947,43.09,75945.77,0.0,-0.97836,2e-05,2.61055]
[1777396908523,43.09,75952.95,0.0,-0.97818,2e-05,2.62956]
[1777396909990,43.09,75956.1,0.0,-0.9781,2e-05,2.63781]
[1777396915025,43.1,75958.91,0.0,-0.97802,2e-05,2.64563]
[1777396918593,43.1,75966.79,0.0,-0.97782,2e-05,2.66607]
[1777396924088,43.1,75966.06,0.0,-0.97783,2e-05,2.6651]
[1777396929122,43.11,75968.29,0.0,-0.97777,2e-05,2.67155]
[1777396934159,43.11,75971.35,0.0,-0.97768,2e-05,2.68006]
[1777396937181,43.11,75976.72,0.0,-0.97755,2e-05,2.69405]
[1777396938734,43.11,75979.18,0.0,-0.97748,2e-05,2.70053]
[1777396944230,43.12,75979.57,0.0,-0.97747,2e-05,2.7022]
[1777396949263,43.12,75981.34,0.0,-0.97742,2e-05,2.70737]
[1777396954300,43.12,75982.51,0.0,-0.97741,2e-05,2.70807]
[1777396959335,43.12,75978.55,0.0,-0.9775,2e-05,2.69881]
[1777396964374,43.13,75976.3,0.0,-0.97754,2e-05,2.69396]
[1777396970415,43.13,75973.93,0.0,-0.97759,2e-05,2.68908]
[1777396975450,43.14,75973.66,0.0,-0.97759,2e-05,2.68933]
[1777396981491,43.14,75976.09,0.0,-0.97752,2e-05,2.69652]
[1777396986528,43.14,75972.83,0.0,-0.97759,2e-05,2.68935]
[1777396991562,43.15,75976.3,0.0,-0.97749,2e-05,2.69898]
[1777396996597,43.15,75976.16,0.0,-0.97749,2e-05,2.69942]
[1777397001632,43.15,75976.04,0.0,-0.97748,2e-05,2.69993]
[1777397006667,43.16,75973.83,0.0,-0.97753,2e-05,2.69518]
[1777397010694,43.16,75979.26,0.0,-0.97739,2e-05,2.70953]
[1777397013717,43.16,75985.6,0.0,-0.97725,2e-05,2.72304]
[1777397014723,43.16,75985.71,0.0,-0.97725,2e-05,2.72344]
[1777397016737,43.16,75980.11,0.0,-0.97738,2e-05,2.70952]
[1777397021772,43.17,75979.45,0.0,-0.97739,2e-05,2.70861]
[1777397026807,43.17,75980.86,0.0,-0.97735,2e-05,2.71287]
[1777397031842,43.17,75980.83,0.0,-0.97735,2e-05,2.71349]
[1777397036877,43.17,75980.79,0.0,-0.97734,2e-05,2.71408]
[1777397041912,43.17,75980.7,0.0,-0.97736,2e-05,2.71205]
[1777397043925,43.16,75986.12,0.0,-0.97723,2e-05,2.72523]
[1777397044932,43.17,75987.88,0.0,-0.97719,2e-05,2.72981]
[1777397049967,43.17,75989.36,0.0,-0.97714,2e-05,2.73408]
[1777397056010,43.17,75993.18,0.0,-0.97704,2e-05,2.74425]
[1777397061045,43.17,75998.43,0.0,-0.97691,3e-05,2.75803]
[1777397062052,43.17,76008.65,0.0,-0.97665,3e-05,2.78429]
[1777397063058,43.17,76017.16,0.0,-0.97644,3e-05,2.80626]
[1777397064066,43.17,76025.52,0.0,-0.97622,3e-05,2.82793]
[1777397069101,43.17,76023.42,0.0,-0.97628,3e-05,2.82217]
[1777397074136,43.17,76023.77,0.0,-0.9763,3e-05,2.81967]
[1777397079758,43.17,76024.55,0.0,-0.97628,3e-05,2.82128]
[1777397084205,43.16,76043.73,0.0,-0.97579,3e-05,2.87127]
[1777397086220,43.16,76052.31,0.0,-0.97557,3e-05,2.89374]
[1777397087227,43.16,76053.84,0.0,-0.97553,3e-05,2.89762]
[1777397088237,43.16,76062.79,0.0,-0.97529,3e-05,2.92127]
[1777397089833,43.16,76064.25,0.0,-0.97526,3e-05,2.92469]
[1777397095283,43.16,76066.45,0.0,-0.97521,3e-05,2.9293]
[1777397100318,43.15,76065.63,0.0,-0.97525,3e-05,2.92582]
[1777397104346,43.15,76060.42,0.0,-0.9754,3e-05,2.91089]
[1777397109975,43.14,76062.05,0.0,-0.97537,3e-05,2.91384]
[1777397115423,43.14,76058.97,0.0,-0.97546,3e-05,2.90447]
[1777397120463,43.13,76059.25,0.0,-0.97546,3e-05,2.90412]
[1777397125493,43.13,76056.18,0.0,-0.97556,3e-05,2.89487]
[1777397126500,43.13,76050.56,0.0,-0.97571,3e-05,2.87976]
[1777397127508,43.13,76047.14,0.0,-0.9758,3e-05,2.87054]
[1777397130115,43.13,76036.83,0.0,-0.97607,3e-05,2.84294]
[1777397131535,43.13,76034.04,0.0,-0.97617,3e-05,2.83247]
[1777397133551,43.12,76033.22,0.0,-0.97619,3e-05,2.83013]
[1777397136571,43.12,76039.78,0.0,-0.97602,3e-05,2.84706]
[1777397141604,43.12,76040.05,0.0,-0.97602,3e-05,2.84726]
[1777397146640,43.12,76042.18,0.0,-0.97597,3e-05,2.85236]
[1777397148654,43.12,76036.46,0.0,-0.97612,3e-05,2.83715]
[1777397149661,43.12,76035.53,0.0,-0.97615,3e-05,2.83455]
[1777397154696,43.12,76034.28,0.0,-0.97618,3e-05,2.83099]
[1777397159732,43.12,76032.24,0.0,-0.97624,3e-05,2.82546]
[1777397161746,43.12,76032.11,0.0,-0.97624,3e-05,2.82501]
[1777397166781,43.12,76034.14,0.0,-0.97619,3e-05,2.83011]
[1777397171816,43.11,76035.86,0.0,-0.97615,3e-05,2.83434]
[1777397176850,43.11,76035.83,0.0,-0.97615,3e-05,2.83398]
[1777397181886,43.11,76037.18,0.0,-0.97612,3e-05,2.83724]
[1777397186921,43.11,76039.23,0.0,-0.97607,3e-05,2.84235]
[1777397193970,43.11,76040.0,0.0,-0.97608,3e-05,2.84089]
[1777397199004,43.11,76045.16,0.0,-0.97595,3e-05,2.85412]
[1777397204042,43.11,76044.13,0.0,-0.97598,3e-05,2.85101]
[1777397209076,43.11,76042.59,0.0,-0.97602,3e-05,2.84659]
[1777397214111,43.1,76061.63,0.0,-0.97553,3e-05,2.89656]
[1777397215118,43.1,76068.67,0.0,-0.97534,3e-05,2.91518]
[1777397216125,43.1,76068.57,0.0,-0.97535,3e-05,2.91472]
[1777397221163,43.1,76066.85,0.0,-0.9754,3e-05,2.90918]
[1777397226196,43.1,76061.56,0.0,-0.97555,3e-05,2.89422]
[1777397231230,43.09,76060.77,0.0,-0.97558,3e-05,2.8913]
[1777397235258,43.09,76067.89,0.0,-0.9754,3e-05,2.90959]
[1777397240293,43.09,76069.71,0.0,-0.97536,3e-05,2.91346]
[1777397245328,43.08,76074.45,0.0,-0.97525,3e-05,2.92506]
[1777397250967,43.08,76069.38,0.0,-0.9754,3e-05,2.91013]
[1777397257423,43.07,76069.39,0.0,-0.97543,3e-05,2.9058]
[1777397262452,43.07,76071.57,0.0,-0.97539,3e-05,2.91056]
[1777397267488,43.06,76075.65,0.0,-0.97529,3e-05,2.92044]
[1777397269501,43.06,76077.31,0.0,-0.97525,3e-05,2.92443]
[1777397274537,43.06,76070.29,0.0,-0.97545,3e-05,2.90448]
[1777397278565,43.06,76076.0,0.0,-0.9753,3e-05,2.91891]
[1777397283600,43.05,76079.26,0.0,-0.97523,3e-05,2.92651]
[1777397288639,43.05,76085.5,0.0,-0.97507,3e-05,2.94208]
[1777397293674,43.04,76085.87,0.0,-0.97508,3e-05,2.94184]
[1777397298710,43.04,76086.78,0.0,-0.97506,3e-05,2.9431]
[1777397303745,43.03,76087.33,0.0,-0.97506,3e-05,2.94342]
[1777397308780,43.03,76089.77,0.0,-0.97501,3e-05,2.94886]
[1777397310801,43.03,76119.9,0.0,-0.97419,3e-05,3.03058]
[1777397312813,43.02,76114.21,0.0,-0.97438,3e-05,3.01129]
[1777397313820,43.02,76113.49,0.0,-0.9744,3e-05,3.00895]
[1777397317847,43.02,76107.93,0.0,-0.97457,3e-05,2.99237]
[1777397322883,43.01,76110.23,0.0,-0.97452,3e-05,2.99705]
[1777397324896,43.01,76115.32,0.0,-0.97439,3e-05,3.00999]
[1777397329930,43.0,76116.62,0.0,-0.97437,3e-05,3.01183]
[1777397334966,43.0,76116.52,0.0,-0.97439,3e-05,3.00985]
[1777397338994,42.99,76110.59,0.0,-0.97457,3e-05,2.99229]
[1777397342015,42.99,76104.13,0.0,-0.97475,3e-05,2.97376]
[1777397343022,42.99,76098.94,0.0,-0.9749,3e-05,2.95939]
[1777397344028,42.99,76098.3,0.0,-0.97492,3e-05,2.95741]
[1777397349064,42.98,76096.95,0.0,-0.97497,3e-05,2.95253]
[1777397354099,42.98,76099.1,0.0,-0.97492,3e-05,2.95714]
[1777397359134,42.97,76098.78,0.0,-0.97494,3e-05,2.95506]
[1777397364170,42.97,76096.73,0.0,-0.97501,3e-05,2.9483]
[1777397369204,42.96,76094.75,0.0,-0.97507,3e-05,2.94181]
[1777397373231,42.96,76089.71,0.0,-0.97524,3e-05,2.92426]
[1777397374238,42.96,76089.78,0.0,-0.97524,3e-05,2.92426]
[1777397379274,42.96,76086.36,0.0,-0.97534,3e-05,2.91425]
[1777397384310,42.95,76081.29,0.0,-0.97548,3e-05,2.89992]
[1777397389344,42.95,76084.15,0.0,-0.97542,3e-05,2.90685]
[1777397394380,42.95,76084.85,0.0,-0.9754,3e-05,2.90795]
[1777397399414,42.95,76085.3,0.0,-0.9754,3e-05,2.90839]
[1777397404449,42.94,76085.59,0.0,-0.9754,3e-05,2.90841]
[1777397406463,42.94,76093.02,0.0,-0.9752,3e-05,2.92804]
[1777397412103,42.94,76091.54,0.0,-0.97526,3e-05,2.92295]
[1777397417542,42.93,76092.19,0.0,-0.97525,3e-05,2.92382]
[1777397422575,42.93,76090.54,0.0,-0.9753,3e-05,2.91851]
[1777397427610,42.93,76091.25,0.0,-0.97529,3e-05,2.91961]
[1777397430638,42.93,76097.31,0.0,-0.97513,3e-05,2.93544]
[1777397432244,42.92,76098.43,0.0,-0.97513,3e-05,2.93495]
[1777397437682,42.92,76110.48,0.0,-0.97482,3e-05,2.96631]
[1777397442716,42.92,76113.93,0.0,-0.97474,3e-05,2.97463]
[1777397447751,42.91,76111.84,0.0,-0.97481,3e-05,2.96759]
[1777397452799,42.91,76109.88,0.0,-0.97487,3e-05,2.96091]
[1777397457824,42.9,76109.56,0.0,-0.97489,3e-05,2.95873]
[1777397462508,42.9,76103.07,0.0,-0.97508,3e-05,2.93987]
[1777397467894,42.89,76102.46,0.0,-0.97511,3e-05,2.93709]
[1777397470916,42.89,76108.07,0.0,-0.97497,3e-05,2.95161]
[1777397471925,42.89,76111.23,0.0,-0.97488,3e-05,2.95994]
[1777397473937,42.89,76116.52,0.0,-0.97474,3e-05,2.9738]
[1777397478972,42.88,76115.15,0.0,-0.9748,3e-05,2.96864]
[1777397484008,42.88,76110.42,0.0,-0.97494,3e-05,2.95439]
[1777397489046,42.87,76109.3,0.0,-0.97498,3e-05,2.94978]
[1777397494079,42.86,76109.88,0.0,-0.97501,3e-05,2.94693]
[1777397499113,42.86,76105.58,0.0,-0.97514,3e-05,2.93403]
[1777397504148,42.86,76105.81,0.0,-0.97514,3e-05,2.93347]
[1777397508176,42.85,76097.88,0.0,-0.97536,3e-05,2.91115]
[1777397509183,42.85,76091.98,0.0,-0.97552,3e-05,2.89513]
[1777397510190,42.85,76088.43,0.0,-0.97562,3e-05,2.88547]
[1777397515226,42.85,76090.96,0.0,-0.97556,3e-05,2.89143]
[1777397520260,42.84,76096.73,0.0,-0.97541,3e-05,2.9061]
[1777397524288,42.84,76099.98,0.0,-0.97534,3e-05,2.91411]
[1777397526302,42.84,76106.16,0.0,-0.97517,3e-05,2.93036]
[1777397531337,42.84,76105.11,0.0,-0.97521,3e-05,2.92642]
[1777397536373,42.83,76104.32,0.0,-0.97524,3e-05,2.92323]
[1777397541408,42.83,76103.29,0.0,-0.97528,3e-05,2.91938]
[1777397546442,42.82,76098.99,0.0,-0.97541,3e-05,2.90676]
[1777397551476,42.82,76098.74,0.0,-0.97545,3e-05,2.90206]
[1777397556512,42.82,76100.66,0.0,-0.97541,3e-05,2.9063]
[1777397561547,42.81,76105.28,0.0,-0.97529,3e-05,2.91771]
[1777397563561,42.81,76110.48,0.0,-0.97516,3e-05,2.93131]
[1777397565575,42.81,76119.48,0.0,-0.97492,3e-05,2.95523]
[1777397566583,42.81,76118.81,0.0,-0.97494,3e-05,2.95314]
[1777397571617,42.8,76119.47,0.0,-0.97494,3e-05,2.95356]
[1777397573631,42.8,76130.03,0.0,-0.97466,3e-05,2.98181]
[1777397574638,42.8,76130.62,0.0,-0.97464,3e-05,2.9831]
[1777397579673,42.79,76130.78,0.0,-0.97466,3e-05,2.9819]
[1777397583351,42.79,76137.47,0.0,-0.97448,3e-05,2.99893]
[1777397588736,42.78,76138.58,0.0,-0.97447,3e-05,3.00021]
[1777397593772,42.78,76138.28,0.0,-0.9745,3e-05,2.99766]
[1777397598807,42.77,76136.55,0.0,-0.97456,3e-05,2.99114]
[1777397603841,42.76,76132.86,0.0,-0.97468,3e-05,2.97926]
[1777397608876,42.76,76131.77,0.0,-0.97473,3e-05,2.9746]
[1777397613911,42.75,76136.34,0.0,-0.97465,3e-05,2.98238]
[1777397618945,42.75,76139.58,0.0,-0.97457,3e-05,2.98974]
[1777397623984,42.74,76142.27,0.0,-0.97451,3e-05,2.99561]
[1777397629018,42.73,76145.01,0.0,-0.97445,3e-05,3.00162]
[1777397634052,42.73,76143.86,0.0,-0.9745,3e-05,2.99692]
[1777397639088,42.72,76144.67,0.0,-0.97449,3e-05,2.9977]
[1777397643116,42.72,76138.62,0.0,-0.97467,3e-05,2.97993]
[1777397648150,42.71,76137.04,0.0,-0.97473,3e-05,2.97426]
[1777397653186,42.71,76135.72,0.0,-0.97478,3e-05,2.96907]
[1777397658220,42.7,76131.64,0.0,-0.9749,3e-05,2.95667]
[1777397663257,42.7,76134.61,0.0,-0.97484,3e-05,2.96354]
[1777397668291,42.69,76137.8,0.0,-0.97476,3e-05,2.97103]
[1777397670305,42.69,76140.32,0.0,-0.9747,3e-05,2.97739]
[1777397675340,42.69,76135.98,0.0,-0.97486,3e-05,2.96099]
[1777397680375,42.68,76132.13,0.0,-0.97497,3e-05,2.94923]
[1777397685410,42.68,76135.31,0.0,-0.9749,3e-05,2.95663]
[1777397691452,42.67,76135.53,0.0,-0.97491,3e-05,2.9556]
[1777397693467,42.67,76160.07,0.0,-0.97424,3e-05,3.02258]
[1777397694473,42.67,76164.82,0.0,-0.97411,3e-05,3.03539]
[1777397695480,42.67,76164.38,0.0,-0.97413,3e-05,3.03375]
[1777397700515,42.66,76163.58,0.0,-0.97417,3e-05,3.02949]
[1777397701527,42.66,76169.26,0.0,-0.97402,3e-05,3.0449]
[1777397702530,42.66,76173.42,0.0,-0.97391,3e-05,3.05563]
[1777397703537,42.66,76179.82,0.0,-0.97373,3e-05,3.07357]
[1777397704543,42.65,76196.07,0.0,-0.97327,3e-05,3.11898]
[1777397705550,42.65,76198.04,0.0,-0.97322,3e-05,3.12402]
[1777397708576,42.65,76206.17,0.0,-0.973,3e-05,3.1455]
[1777397710586,42.64,76218.66,0.0,-0.97265,3e-05,3.18017]
[1777397711594,42.64,76218.6,0.0,-0.97266,3e-05,3.17934]
[1777397716628,42.57,76215.38,0.0,-0.97296,3e-05,3.15017]
[1777397719656,42.51,76205.54,0.0,-0.97342,3e-05,3.10489]
[1777397720656,42.5,76197.28,0.0,-0.97366,3e-05,3.08099]
[1777397721663,42.5,76187.23,0.0,-0.97395,3e-05,3.05224]
[1777397722669,42.5,76185.92,0.0,-0.97399,3e-05,3.04814]
[1777397726698,42.5,76192.32,0.0,-0.97381,3e-05,3.06564]
[1777397727707,42.5,76198.64,0.0,-0.97364,3e-05,3.08302]
[1777397728712,42.5,76201.0,0.0,-0.97358,3e-05,3.08922]
[1777397731733,42.49,76213.01,0.0,-0.97327,3e-05,3.11865]
[1777397732740,42.49,76215.21,0.0,-0.97321,3e-05,3.1244]
[1777397734754,42.48,76218.75,0.0,-0.97312,3e-05,3.13345]
[1777397739789,42.47,76221.0,0.0,-0.97309,3e-05,3.13718]
[1777397744485,42.47,76229.37,0.0,-0.97285,3e-05,3.16089]
[1777397745832,42.47,76238.04,0.0,-0.97259,3e-05,3.18603]
[1777397746839,42.47,76236.45,0.0,-0.97264,3e-05,3.18144]
[1777397751874,42.47,76232.22,0.0,-0.97276,3e-05,3.1693]
[1777397756909,42.47,76232.73,0.0,-0.97274,3e-05,3.17097]
[1777397761949,42.48,76232.49,0.0,-0.97275,3e-05,3.17048]
[1777397764626,42.48,76248.23,0.0,-0.97228,3e-05,3.21624]
[1777397765977,42.48,76246.74,0.0,-0.97233,3e-05,3.21187]
[1777397771012,42.48,76244.49,0.0,-0.97239,3e-05,3.20524]
[1777397774696,42.48,76237.24,0.0,-0.97261,3e-05,3.18412]
[1777397776047,42.48,76232.14,0.0,-0.97276,3e-05,3.1694]
[1777397777053,42.48,76231.51,0.0,-0.97278,3e-05,3.16762]
[1777397780076,42.48,76224.69,0.0,-0.97297,3e-05,3.14816]
[1777397781082,42.48,76216.34,0.0,-0.97322,3e-05,3.12433]
[1777397782089,42.48,76213.72,0.0,-0.97329,3e-05,3.11697]
[1777397784766,42.48,76207.77,0.0,-0.97346,3e-05,3.10044]
[1777397788132,42.48,76201.88,0.0,-0.97362,3e-05,3.08421]
[1777397789138,42.48,76196.31,0.0,-0.97378,3e-05,3.06867]
[1777397790146,42.48,76195.3,0.0,-0.9738,3e-05,3.06603]
[1777397794836,42.48,76201.05,0.0,-0.97366,3e-05,3.07947]
[1777397796188,42.48,76205.55,0.0,-0.97353,3e-05,3.09238]
[1777397797195,42.48,76226.53,0.0,-0.97292,3e-05,3.15248]
[1777397798202,42.48,76235.81,0.0,-0.97265,3e-05,3.17922]
[1777397799209,42.48,76237.41,0.0,-0.97261,3e-05,3.18387]
[1777397804244,42.48,76236.63,0.0,-0.97263,3e-05,3.18166]
[1777397806259,42.48,76230.56,0.0,-0.97281,3e-05,3.16416]
[1777397807265,42.48,76227.77,0.0,-0.97289,3e-05,3.15617]
[1777397812307,42.49,76228.7,0.0,-0.97286,3e-05,3.15911]
[1777397817338,42.49,76230.22,0.0,-0.97281,3e-05,3.16378]
[1777397822373,42.49,76232.75,0.0,-0.97273,3e-05,3.17131]
[1777397824388,42.49,76238.5,0.0,-0.97256,3e-05,3.188]
[1777397829423,42.49,76243.42,0.0,-0.97242,3e-05,3.20232]
[1777397834456,42.49,76240.01,0.0,-0.97252,3e-05,3.19244]
[1777397835464,42.49,76232.32,0.0,-0.97274,3e-05,3.17022]
[1777397836471,42.49,76232.26,0.0,-0.97275,3e-05,3.17009]
[1777397838487,42.49,76223.18,0.0,-0.97301,3e-05,3.14409]
[1777397840501,42.49,76221.42,0.0,-0.97306,3e-05,3.13913]
[1777397845535,42.49,76222.55,0.0,-0.97301,3e-05,3.14395]
[1777397847548,42.5,76217.55,0.0,-0.97313,3e-05,3.13172]
[1777397849563,42.51,76215.01,0.0,-0.97318,3e-05,3.12694]
[1777397854598,42.52,76211.67,0.0,-0.97327,3e-05,3.11796]
[1777397859633,42.53,76205.94,0.0,-0.97342,3e-05,3.10231]
[1777397860640,42.53,76199.45,0.0,-0.97361,3e-05,3.08407]
[1777397861648,42.53,76200.27,0.0,-0.97358,3e-05,3.08655]
[1777397864669,42.53,76204.27,0.0,-0.97346,3e-05,3.09832]
[1777397866684,42.53,76194.86,0.0,-0.97373,3e-05,3.07201]
[1777397867690,42.53,76183.0,0.0,-0.97406,3e-05,3.0389]
[1777397868698,42.53,76181.43,0.0,-0.9741,3e-05,3.03474]
[1777397874739,42.54,76175.14,0.0,-0.97427,3e-05,3.01865]
[1777397879774,42.54,76172.9,0.0,-0.97432,3e-05,3.01367]
[1777397884809,42.55,76176.66,0.0,-0.9742,3e-05,3.02535]
[1777397889844,42.55,76177.85,0.0,-0.97415,3e-05,3.02975]
[1777397894879,42.55,76173.09,0.0,-0.97428,3e-05,3.0176]
[1777397899915,42.56,76172.0,0.0,-0.97429,3e-05,3.01571]
[1777397904950,42.56,76175.57,0.0,-0.97418,3e-05,3.02675]
[1777397909985,42.57,76173.72,0.0,-0.97422,3e-05,3.02263]
[1777397911999,42.57,76165.9,0.0,-0.97446,3e-05,2.9982]
[1777397913007,42.57,76164.41,0.0,-0.9745,3e-05,2.99433]
[1777397918042,42.57,76162.91,0.0,-0.97453,3e-05,2.99148]
[1777397923077,42.58,76159.09,0.0,-0.97462,3e-05,2.98229]
[1777397927108,42.58,76169.9,0.0,-0.97431,3e-05,3.01328]
[1777397929121,42.58,76173.0,0.0,-0.97422,3e-05,3.0224]
[1777397931137,42.59,76174.84,0.0,-0.97416,3e-05,3.02795]
[1777397936171,42.59,76176.2,0.0,-0.97412,3e-05,3.03278]
[1777397938186,42.59,76183.8,0.0,-0.9739,3e-05,3.05441]
[1777397939192,42.59,76189.32,0.0,-0.97374,3e-05,3.07007]
[1777397940199,42.59,76188.16,0.0,-0.97377,3e-05,3.06695]
[1777397942218,42.59,76180.7,0.0,-0.97398,3e-05,3.04633]
[1777397943224,42.59,76177.52,0.0,-0.97407,3e-05,3.03763]
[1777397947252,42.6,76174.44,0.0,-0.97414,3e-05,3.02986]
[1777397952289,42.6,76172.07,0.0,-0.9742,3e-05,3.02432]
[1777397957324,42.6,76172.57,0.0,-0.97418,3e-05,3.0268]
[1777397962361,42.61,76173.13,0.0,-0.97415,3e-05,3.02945]
[1777397967395,42.61,76173.81,0.0,-0.97412,3e-05,3.03241]
[1777397972431,42.62,76173.49,0.0,-0.97414,3e-05,3.02938]
[1777397977465,42.62,76173.91,0.0,-0.97412,3e-05,3.03162]
[1777397982504,42.62,76173.61,0.0,-0.97412,3e-05,3.03183]
[1777397987540,42.63,76168.83,0.0,-0.97424,3e-05,3.01962]
[1777397992575,42.63,76171.28,0.0,-0.97416,3e-05,3.02756]
[1777397997610,42.64,76171.42,0.0,-0.97414,3e-05,3.02923]
[1777398002645,42.64,76174.08,0.0,-0.97406,3e-05,3.03767]
[1777398007682,42.64,76175.25,0.0,-0.97402,3e-05,3.0419]
[1777398010701,42.65,76181.62,0.0,-0.97383,3e-05,3.06026]
[1777398012715,42.65,76183.9,0.0,-0.97376,3e-05,3.06695]
[1777398017750,42.65,76182.07,0.0,-0.97381,3e-05,3.06254]
[1777398022785,42.65,76184.01,0.0,-0.97375,3e-05,3.06871]
[1777398027826,42.66,76181.95,0.0,-0.9738,3e-05,3.0636]
[1777398029834,42.66,76174.96,0.0,-0.97399,3e-05,3.04434]
[1777398034869,42.66,76168.09,0.0,-0.9742,3e-05,3.02289]
[1777398035876,42.66,76167.95,0.0,-0.9742,3e-05,3.02271]
[1777398040911,42.66,76165.56,0.0,-0.97426,3e-05,3.01713]
[1777398045946,42.67,76166.59,0.0,-0.97422,3e-05,3.02109]
[1777398049974,42.67,76160.99,0.0,-0.97436,3e-05,3.00646]
[1777398051989,42.67,76158.1,0.0,-0.97444,3e-05,2.99898]
[1777398054002,42.68,76163.7,0.0,-0.97428,3e-05,3.01498]
[1777398056018,42.68,76170.69,0.0,-0.97408,3e-05,3.03486]
[1777398057023,42.68,76172.88,0.0,-0.97402,3e-05,3.04116]
[1777398059037,42.68,76178.69,0.0,-0.97385,3e-05,3.05776]
[1777398064076,42.68,76176.6,0.0,-0.9739,3e-05,3.05272]
[1777398069107,42.68,76181.01,0.0,-0.97377,3e-05,3.06586]
[1777398070115,42.69,76180.66,0.0,-0.97377,3e-05,3.06501]
[1777398075149,42.69,76180.81,0.0,-0.97376,3e-05,3.06608]
[1777398080184,42.69,76179.99,0.0,-0.97378,3e-05,3.06438]
[1777398084213,42.69,76185.62,0.0,-0.97362,3e-05,3.08065]
[1777398086883,42.69,76189.73,0.0,-0.9735,3e-05,3.09247]
[1777398092268,42.69,76192.23,0.0,-0.97345,3e-05,3.09664]
[1777398096953,42.7,76186.75,0.0,-0.9736,3e-05,3.08156]
[1777398100323,42.7,76179.6,0.0,-0.9738,3e-05,3.06181]
[1777398101331,42.7,76175.65,0.0,-0.97391,3e-05,3.05089]
[1777398103345,42.7,76173.33,0.0,-0.97397,3e-05,3.04473]
[1777398108380,42.7,76183.09,0.0,-0.97369,3e-05,3.07285]
[1777398109388,42.7,76192.63,0.0,-0.97342,3e-05,3.09985]
[1777398110394,42.7,76193.4,0.0,-0.97339,3e-05,3.1021]
[1777398115429,42.7,76197.53,0.0,-0.97327,3e-05,3.1141]
[1777398120464,42.7,76198.19,0.0,-0.97325,3e-05,3.11625]
[1777398127173,42.71,76200.91,0.0,-0.97317,3e-05,3.1244]
[1777398129530,42.71,76204.06,0.0,-0.97308,3e-05,3.13345]
[1777398134565,42.71,76200.47,0.0,-0.97318,3e-05,3.12345]
[1777398138593,42.71,76195.9,0.0,-0.97331,3e-05,3.11074]
[1777398140607,42.71,76190.59,0.0,-0.97346,3e-05,3.09588]
[1777398141615,42.71,76188.77,0.0,-0.97351,3e-05,3.09085]
[1777398146650,42.71,76183.2,0.0,-0.97366,3e-05,3.07576]
[1777398151685,42.71,76178.72,0.0,-0.97381,3e-05,3.06064]
[1777398156720,42.72,76177.88,0.0,-0.97382,3e-05,3.059]
[1777398161761,42.72,76172.9,0.0,-0.97395,3e-05,3.04603]
[1777398166791,42.72,76173.04,0.0,-0.97394,3e-05,3.04726]
[1777398171825,42.72,76171.93,0.0,-0.97396,3e-05,3.045]
[1777398173839,42.73,76164.35,0.0,-0.97417,3e-05,3.02426]
[1777398174847,42.73,76162.02,0.0,-0.97423,3e-05,3.018]
[1777398177867,42.73,76157.59,0.0,-0.97435,3e-05,3.00641]
[1777398182904,42.73,76157.55,0.0,-0.97434,3e-05,3.00744]
[1777398187943,42.74,76159.21,0.0,-0.97428,3e-05,3.01316]
[1777398192977,42.74,76160.3,0.0,-0.97424,3e-05,3.01728]
[1777398195998,42.74,76169.41,0.0,-0.97398,3e-05,3.04322]
[1777398197006,42.74,76168.65,0.0,-0.974,3e-05,3.04127]
[1777398202041,42.75,76168.57,0.0,-0.97399,3e-05,3.04192]
[1777398207075,42.75,76167.84,0.0,-0.974,3e-05,3.04075]
[1777398211105,42.75,76162.24,0.0,-0.97418,3e-05,3.02269]
[1777398213119,42.76,76155.78,0.0,-0.97436,3e-05,3.00522]
[1777398218153,42.76,76153.48,0.0,-0.97441,3e-05,2.99995]
[1777398223188,42.76,76153.43,0.0,-0.9744,3e-05,3.00086]
[1777398228223,42.77,76149.09,0.0,-0.97451,3e-05,2.98989]
[1777398233258,42.77,76148.56,0.0,-0.97451,3e-05,2.98946]
[1777398238293,42.77,76147.86,0.0,-0.97452,3e-05,2.98849]
[1777398243328,42.78,76146.57,0.0,-0.97455,3e-05,2.98589]
[1777398245341,42.78,76152.71,0.0,-0.97437,3e-05,3.00316]
[1777398249377,42.78,76155.08,0.0,-0.9743,3e-05,3.01035]
[1777398254412,42.78,76158.17,0.0,-0.97421,3e-05,3.01969]
[1777398259447,42.79,76163.29,0.0,-0.97406,3e-05,3.03465]
[1777398264482,42.79,76163.78,0.0,-0.97404,3e-05,3.03669]
[1777398269516,42.79,76164.63,0.0,-0.97401,3e-05,3.03974]
[1777398274556,42.79,76160.54,0.0,-0.97414,3e-05,3.02588]
[1777398279594,42.8,76158.75,0.0,-0.97418,3e-05,3.02166]
[1777398284627,42.8,76158.27,0.0,-0.97419,3e-05,3.02107]
[1777398289662,42.8,76155.15,0.0,-0.97427,3e-05,3.01317]
[1777398294700,42.81,76154.68,0.0,-0.97427,3e-05,3.0126]
[1777398299736,42.81,76156.72,0.0,-0.97421,3e-05,3.01895]
[1777398304771,42.81,76161.17,0.0,-0.97408,3e-05,3.032]
[1777398308805,42.81,76167.76,0.0,-0.97389,3e-05,3.05087]
[1777398310816,42.81,76169.86,0.0,-0.97383,3e-05,3.05693]
[1777398315851,42.82,76172.46,0.0,-0.97375,3e-05,3.06465]
[1777398319880,42.82,76178.47,0.0,-0.97357,3e-05,3.08183]
[1777398323913,42.82,76183.06,0.0,-0.97344,3e-05,3.09499]
[1777398325922,42.82,76160.88,0.0,-0.97406,3e-05,3.03324]
[1777398328944,42.82,76153.02,0.0,-0.97428,3e-05,3.0118]
[1777398330957,42.82,76152.09,0.0,-0.9743,3e-05,3.00979]
[1777398334985,42.82,76161.7,0.0,-0.97405,3e-05,3.03395]
[1777398335992,42.82,76163.67,0.0,-0.97399,3e-05,3.03957]
[1777398341029,42.83,76166.1,0.0,-0.97392,3e-05,3.04698]
[1777398346062,42.83,76166.17,0.0,-0.97391,3e-05,3.04774]
[1777398348075,42.83,76164.52,0.0,-0.97396,3e-05,3.04341]
[1777398353111,42.83,76165.67,0.0,-0.97392,3e-05,3.04723]
[1777398358147,42.83,76163.75,0.0,-0.97396,3e-05,3.04252]
[1777398363182,42.84,76165.81,0.0,-0.9739,3e-05,3.04888]
[1777398368219,42.84,76174.74,0.0,-0.97364,3e-05,3.07443]
[1777398369224,42.84,76178.31,0.0,-0.97354,3e-05,3.08453]
[1777398374282,42.84,76177.52,0.0,-0.97356,3e-05,3.08262]
[1777398381331,42.84,76176.6,0.0,-0.97358,3e-05,3.08049]
[1777398386366,42.84,76176.22,0.0,-0.97359,3e-05,3.07975]
[1777398391401,42.84,76173.0,0.0,-0.9737,3e-05,3.06787]
[1777398396436,42.85,76169.44,0.0,-0.9738,3e-05,3.05841]
[1777398398450,42.85,76155.81,0.0,-0.97418,3e-05,3.02073]
[1777398399457,42.85,76155.29,0.0,-0.97419,3e-05,3.01946]
[1777398404493,42.85,76152.21,0.0,-0.97427,3e-05,3.01177]
[1777398409527,42.85,76149.13,0.0,-0.97434,3e-05,3.00409]
[1777398414562,42.86,76146.32,0.0,-0.97441,3e-05,2.99719]
[1777398419598,42.86,76144.27,0.0,-0.97446,3e-05,2.9924]
[1777398423626,42.86,76136.73,0.0,-0.97466,3e-05,2.97245]
[1777398429291,42.87,76135.91,0.0,-0.97467,3e-05,2.9714]
[1777398434706,42.87,76135.1,0.0,-0.97468,3e-05,2.97023]
[1777398439742,42.88,76134.8,0.0,-0.97468,3e-05,2.97044]
[1777398444776,42.88,76136.01,0.0,-0.97464,3e-05,2.97478]
[1777398449812,42.88,76133.92,0.0,-0.97468,3e-05,2.97011]
[1777398453839,42.89,76140.4,0.0,-0.97452,3e-05,2.98549]
[1777398454847,42.89,76145.06,0.0,-0.97439,3e-05,2.99847]
[1777398459882,42.89,76147.35,0.0,-0.97432,3e-05,3.00556]
[1777398462903,42.89,76154.99,0.0,-0.9741,3e-05,3.02712]
[1777398467938,42.89,76152.93,0.0,-0.97416,3e-05,3.02206]
[1777398472973,42.9,76160.47,0.0,-0.97394,3e-05,3.04354]
[1777398478010,42.9,76162.15,0.0,-0.97389,3e-05,3.04866]
[1777398483044,42.9,76162.1,0.0,-0.97388,3e-05,3.04902]
[1777398488080,42.9,76162.81,0.0,-0.97386,3e-05,3.05151]
[1777398489087,42.9,76157.84,0.0,-0.97399,3e-05,3.03792]
[1777398494122,42.9,76157.87,0.0,-0.97399,3e-05,3.03866]
[1777398499158,42.91,76159.92,0.0,-0.97392,3e-05,3.04498]
[1777398504192,42.91,76156.14,0.0,-0.97402,3e-05,3.03508]
[1777398510234,42.91,76156.64,0.0,-0.974,3e-05,3.0372]
[1777398515268,42.91,76157.49,0.0,-0.974,3e-05,3.03696]
[1777398520304,42.92,76156.94,0.0,-0.97401,3e-05,3.03603]
[1777398525339,42.92,76159.16,0.0,-0.97394,3e-05,3.04273]
[1777398530374,42.92,76159.49,0.0,-0.97392,3e-05,3.04417]
[1777398535408,42.92,76159.23,0.0,-0.97393,3e-05,3.04396]
[1777398540444,42.92,76158.62,0.0,-0.97394,3e-05,3.04278]
[1777398544473,42.93,76177.1,0.0,-0.97341,3e-05,3.09484]
[1777398545479,42.93,76177.89,0.0,-0.97339,3e-05,3.09708]
[1777398550514,42.93,76182.68,0.0,-0.97325,3e-05,3.11068]
[1777398555549,42.93,76183.98,0.0,-0.97321,3e-05,3.11444]
[1777398560586,42.93,76175.04,0.0,-0.97347,3e-05,3.08944]
[1777398564612,42.93,76166.92,0.0,-0.97369,3e-05,3.0669]
[1777398565619,42.93,76161.76,0.0,-0.97384,3e-05,3.05261]
[1777398570653,42.93,76160.72,0.0,-0.97386,3e-05,3.05029]
[1777398574683,42.93,76155.44,0.0,-0.97403,3e-05,3.03291]
[1777398580379,42.93,76154.57,0.0,-0.97405,3e-05,3.03131]
[1777398585759,42.94,76156.42,0.0,-0.97399,3e-05,3.03704]
[1777398590448,42.94,76147.53,0.0,-0.97423,3e-05,3.01304]
[1777398595828,42.94,76145.03,0.0,-0.97429,3e-05,3.00686]
[1777398600865,42.94,76142.05,0.0,-0.97437,3e-05,2.99946]
[1777398605901,42.95,76146.03,0.0,-0.97425,3e-05,3.0112]
[1777398610588,42.95,76153.77,0.0,-0.97403,3e-05,3.03333]
[1777398611940,42.95,76153.22,0.0,-0.97404,3e-05,3.03192]
[1777398616976,42.95,76150.88,0.0,-0.9741,3e-05,3.02606]
[1777398621005,42.95,76145.86,0.0,-0.97423,3e-05,3.01273]
[1777398627048,42.96,76144.94,0.0,-0.97425,3e-05,3.01109]
[1777398632082,42.96,76143.55,0.0,-0.97431,3e-05,3.00487]
[1777398637118,42.96,76144.47,0.0,-0.97427,3e-05,3.00818]
[1777398639134,42.97,76150.18,0.0,-0.97411,3e-05,3.02422]
[1777398644168,42.97,76151.62,0.0,-0.97407,3e-05,3.02881]
[1777398649202,42.97,76155.79,0.0,-0.97394,3e-05,3.04094]
[1777398654238,42.97,76157.41,0.0,-0.97389,3e-05,3.04594]
[1777398656255,42.97,76162.69,0.0,-0.97374,3e-05,3.0609]
[1777398661288,42.97,76165.06,0.0,-0.97367,3e-05,3.06787]
[1777398664308,42.97,76171.28,0.0,-0.97349,3e-05,3.08549]
[1777398665315,42.97,76174.81,0.0,-0.97339,3e-05,3.09544]
[1777398667329,42.97,76169.32,0.0,-0.97355,3e-05,3.08011]
[1777398671356,42.98,76164.25,0.0,-0.97369,3e-05,3.06618]
[1777398676399,42.98,76160.72,0.0,-0.97378,3e-05,3.05677]
[1777398678408,42.98,76154.06,0.0,-0.97397,3e-05,3.03848]
[1777398683441,42.98,76147.96,0.0,-0.97413,3e-05,3.02227]
[1777398685456,42.98,76136.71,0.0,-0.97444,3e-05,2.99162]
[1777398686463,42.98,76134.56,0.0,-0.9745,3e-05,2.98593]
[1777398691499,42.99,76138.33,0.0,-0.97441,3e-05,2.9941]
[1777398696533,42.99,76136.76,0.0,-0.97444,3e-05,2.99075]
[1777398701569,42.99,76137.44,0.0,-0.97441,3e-05,2.99359]
[1777398706604,43.0,76137.83,0.0,-0.97439,3e-05,2.99563]
[1777398711638,43.0,76141.95,0.0,-0.97427,3e-05,3.00792]
[1777398716673,43.0,76141.08,0.0,-0.97428,3e-05,3.0064]
[1777398721708,43.01,76140.64,0.0,-0.97429,3e-05,3.00607]
[1777398726743,43.01,76134.9,0.0,-0.97444,3e-05,2.99122]
[1777398731777,43.01,76131.72,0.0,-0.97451,3e-05,2.98355]
[1777398736813,43.02,76131.0,0.0,-0.97452,3e-05,2.98269]
[1777398741848,43.02,76134.47,0.0,-0.97442,3e-05,2.99323]
[1777398746895,43.03,76132.88,0.0,-0.97445,3e-05,2.9899]
[1777398751928,43.03,76132.69,0.0,-0.97447,3e-05,2.98725]
[1777398756964,43.03,76133.71,0.0,-0.97443,3e-05,2.99109]
[1777398761998,43.04,76133.09,0.0,-0.97444,3e-05,2.99044]
[1777398767035,43.04,76129.14,0.0,-0.97453,3e-05,2.98074]
[1777398772069,43.05,76132.65,0.0,-0.97443,3e-05,2.99146]
[1777398777104,43.05,76131.45,0.0,-0.97445,3e-05,2.98919]
[1777398781788,43.05,76123.05,0.0,-0.97467,3e-05,2.9673]
[1777398783150,43.05,76122.56,0.0,-0.97468,3e-05,2.9662]
[1777398789193,43.06,76121.43,0.0,-0.9747,3e-05,2.96463]
[1777398794227,43.07,76124.53,0.0,-0.9746,3e-05,2.97433]
[1777398799262,43.07,76122.54,0.0,-0.97464,3e-05,2.97012]
[1777398804297,43.07,76116.11,0.0,-0.9748,3e-05,2.9539]
[1777398805304,43.08,76112.12,0.0,-0.97491,3e-05,2.94338]
[1777398809332,43.08,76112.0,0.0,-0.9749,3e-05,2.94425]
[1777398814366,43.09,76113.35,0.0,-0.97487,3e-05,2.94628]
[1777398819402,43.09,76114.42,0.0,-0.97483,3e-05,2.95073]
[1777398822423,43.09,76107.34,0.0,-0.97501,3e-05,2.93253]
[1777398827458,43.1,76107.58,0.0,-0.97498,3e-05,2.93516]
[1777398832493,43.11,76107.37,0.0,-0.97497,3e-05,2.93614]
[1777398837529,43.11,76112.2,0.0,-0.97483,3e-05,2.95063]
[1777398842579,43.12,76119.96,0.0,-0.9746,3e-05,2.97309]
[1777398844579,43.12,76121.43,0.0,-0.97456,3e-05,2.97761]
[1777398849613,43.13,76114.44,0.0,-0.97474,3e-05,2.95979]
[1777398850621,43.13,76114.21,0.0,-0.97474,3e-05,2.95943]
[1777398854649,43.13,76104.69,0.0,-0.97499,3e-05,2.93477]
[1777398855656,43.13,76105.05,0.0,-0.97497,3e-05,2.93604]
[1777398860691,43.14,76107.02,0.0,-0.9749,3e-05,2.94285]
[1777398865726,43.14,76107.63,0.0,-0.97487,3e-05,2.9459]
[1777398870762,43.15,76109.12,0.0,-0.97482,3e-05,2.95131]
[1777398876803,43.15,76112.37,0.0,-0.97474,3e-05,2.95856]
[1777398882502,43.16,76113.32,0.0,-0.9747,3e-05,2.96269]
[1777398886873,43.16,76106.12,0.0,-0.97488,3e-05,2.94425]
[1777398891908,43.17,76105.7,0.0,-0.97488,3e-05,2.94458]
[1777398894929,43.17,76100.03,0.0,-0.97502,3e-05,2.93022]
[1777398899964,43.18,76094.49,0.0,-0.97516,3e-05,2.91693]
[1777398905000,43.18,76098.56,0.0,-0.97503,3e-05,2.92938]
[1777398910034,43.19,76101.01,0.0,-0.97495,3e-05,2.93743]
[1777398915069,43.2,76102.66,0.0,-0.97489,3e-05,2.94329]
[1777398920104,43.2,76101.8,0.0,-0.9749,3e-05,2.94232]
[1777398921112,43.2,76093.87,0.0,-0.97511,3e-05,2.92126]
[1777398922781,43.2,76094.12,0.0,-0.9751,3e-05,2.92254]
[1777398925139,43.21,76100.26,0.0,-0.97493,3e-05,2.93963]
[1777398929167,43.21,76107.85,0.0,-0.97471,3e-05,2.96122]
[1777398932867,43.21,76123.5,0.0,-0.9743,3e-05,3.00157]
[1777398935209,43.21,76136.68,0.0,-0.97393,3e-05,3.03827]
[1777398940251,43.22,76142.95,0.0,-0.97375,3e-05,3.05604]
[1777398941253,43.22,76148.26,0.0,-0.9736,3e-05,3.07087]
[1777398945306,43.22,76151.5,0.0,-0.9735,3e-05,3.08013]
[1777398946292,43.22,76183.74,0.0,-0.97258,3e-05,3.1709]
[1777398949312,43.22,76177.8,0.0,-0.97275,3e-05,3.15382]
[1777398954346,43.22,76176.03,0.0,-0.97281,3e-05,3.14841]
[1777398959384,43.21,76173.84,0.0,-0.97288,3e-05,3.14189]
[1777398964440,43.21,76173.55,0.0,-0.97289,3e-05,3.14078]
[1777398966450,43.21,76168.43,0.0,-0.97304,3e-05,3.12622]
[1777398971485,43.21,76170.47,0.0,-0.97298,3e-05,3.13179]
[1777398973500,43.21,76164.07,0.0,-0.97316,3e-05,3.1137]
[1777398974507,43.21,76159.76,0.0,-0.97329,3e-05,3.1016]
[1777398976521,43.21,76156.12,0.0,-0.97339,3e-05,3.09144]
[1777398981556,43.21,76152.52,0.0,-0.97349,3e-05,3.08156]
[1777398986591,43.21,76152.21,0.0,-0.9735,3e-05,3.08089]
[1777398991626,43.21,76146.04,0.0,-0.9737,3e-05,3.06069]
[1777398999682,43.22,76144.38,0.0,-0.97374,3e-05,3.0566]
[1777399004717,43.22,76143.22,0.0,-0.97377,3e-05,3.05369]
[1777399009751,43.22,76143.03,0.0,-0.97377,3e-05,3.0535]
[1777399014786,43.22,76142.48,0.0,-0.97378,3e-05,3.05229]
[1777399019822,43.22,76142.4,0.0,-0.97378,3e-05,3.05242]
[1777399023849,43.22,76151.63,0.0,-0.97352,3e-05,3.07828]
[1777399025868,43.22,76152.98,0.0,-0.97348,3e-05,3.08207]
[1777399029893,43.22,76161.45,0.0,-0.97324,3e-05,3.10579]
[1777399031907,43.22,76161.81,0.0,-0.97323,3e-05,3.10675]
[1777399036941,43.22,76159.67,0.0,-0.97329,3e-05,3.10064]
[1777399041977,43.22,76157.38,0.0,-0.97336,3e-05,3.09413]
[1777399048019,43.22,76154.81,0.0,-0.97343,3e-05,3.08685]
[1777399053054,43.22,76153.31,0.0,-0.9735,3e-05,3.07937]
[1777399059096,43.22,76153.81,0.0,-0.97349,3e-05,3.08072]
[1777399064131,43.22,76153.88,0.0,-0.97348,3e-05,3.08089]
[1777399069166,43.22,76152.83,0.0,-0.97351,3e-05,3.07797]
[1777399074201,43.22,76153.69,0.0,-0.97349,3e-05,3.08039]
[1777399080243,43.22,76154.64,0.0,-0.97346,3e-05,3.08306]
[1777399085278,43.22,76155.59,0.0,-0.97343,3e-05,3.0857]
[1777399090313,43.22,76155.91,0.0,-0.97343,3e-05,3.08658]
[1777399093997,43.22,76168.4,0.0,-0.97307,3e-05,3.12154]
[1777399099376,43.22,76171.17,0.0,-0.97299,3e-05,3.12902]
[1777399104412,43.22,76173.63,0.0,-0.97293,3e-05,3.13561]
[1777399109446,43.22,76177.57,0.0,-0.97282,3e-05,3.14634]
[1777399114481,43.21,76182.26,0.0,-0.97271,3e-05,3.15595]
[1777399119516,43.21,76182.69,0.0,-0.9727,3e-05,3.15675]
[1777399124551,43.21,76183.09,0.0,-0.9727,3e-05,3.15747]
[1777399125558,43.21,76177.31,0.0,-0.97287,3e-05,3.14101]
[1777399126565,43.21,76178.76,0.0,-0.97282,3e-05,3.14506]
[1777399130607,43.21,76170.82,0.0,-0.97306,3e-05,3.1224]
[1777399131614,43.21,76171.14,0.0,-0.97305,3e-05,3.12328]
[1777399137656,43.21,76170.79,0.0,-0.97306,3e-05,3.12214]
[1777399142691,43.21,76171.22,0.0,-0.97305,3e-05,3.12322]
[1777399147726,43.21,76171.74,0.0,-0.97303,3e-05,3.12452]
[1777399152761,43.21,76172.66,0.0,-0.97301,3e-05,3.12695]
[1777399157795,43.21,76172.27,0.0,-0.97302,3e-05,3.12568]
[1777399164844,43.21,76168.14,0.0,-0.97314,3e-05,3.11387]
[1777399169880,43.21,76165.99,0.0,-0.97321,3e-05,3.10771]
[1777399174915,43.21,76163.21,0.0,-0.97331,3e-05,3.09654]
[1777399181964,43.21,76161.27,0.0,-0.97337,3e-05,3.09103]
[1777399183978,43.21,76154.95,0.0,-0.97355,3e-05,3.0734]
[1777399189013,43.21,76153.82,0.0,-0.97358,3e-05,3.07034]
[1777399194047,43.21,76152.4,0.0,-0.97362,3e-05,3.06648]
[1777399199084,43.21,76152.13,0.0,-0.97362,3e-05,3.06582]
[1777399204122,43.21,76152.32,0.0,-0.97362,3e-05,3.06639]
[1777399206133,43.21,76149.77,0.0,-0.97369,3e-05,3.05935]
[1777399210162,43.21,76156.27,0.0,-0.97351,3e-05,3.07753]
[1777399211168,43.21,76161.38,0.0,-0.97336,3e-05,3.09181]
[1777399213182,43.21,76163.55,0.0,-0.9733,3e-05,3.09786]
[1777399218217,43.21,76163.72,0.0,-0.97329,3e-05,3.09829]
[1777399222244,43.21,76150.65,0.0,-0.97366,3e-05,3.0618]
[1777399223256,43.21,76142.24,0.0,-0.9739,3e-05,3.03855]
[1777399224262,43.21,76136.62,0.0,-0.97406,3e-05,3.02314]
[1777399225270,43.21,76133.84,0.0,-0.97413,3e-05,3.01561]
[1777399227285,43.21,76128.8,0.0,-0.97427,3e-05,3.00207]
[1777399232322,43.21,76129.27,0.0,-0.97427,3e-05,3.00089]
[1777399238360,43.21,76129.77,0.0,-0.97425,3e-05,3.00308]
[1777399243395,43.22,76129.1,0.0,-0.97426,3e-05,3.00188]
[1777399249437,43.22,76125.93,0.0,-0.97434,3e-05,2.99397]
[1777399255133,43.22,76121.72,0.0,-0.97445,3e-05,2.98331]
[1777399260514,43.23,76121.09,0.0,-0.97446,3e-05,2.98237]
[1777399265552,43.23,76121.5,0.0,-0.97444,3e-05,2.98427]
[1777399270585,43.23,76121.65,0.0,-0.97443,3e-05,2.98547]
[1777399275618,43.23,76122.57,0.0,-0.9744,3e-05,2.98876]
[1777399278640,43.24,76133.43,0.0,-0.97409,3e-05,3.01894]
[1777399279646,43.24,76134.47,0.0,-0.97406,3e-05,3.02191]
[1777399285342,43.24,76135.21,0.0,-0.97403,3e-05,3.02456]
[1777399290724,43.24,76135.92,0.0,-0.97401,3e-05,3.027]
[1777399295759,43.24,76136.59,0.0,-0.97401,3e-05,3.02612]
[1777399297773,43.24,76148.04,0.0,-0.97369,3e-05,3.05795]
[1777399298780,43.24,76150.06,0.0,-0.97363,3e-05,3.0636]
[1777399303815,43.24,76151.96,0.0,-0.97358,3e-05,3.06906]
[1777399308851,43.24,76153.55,0.0,-0.97353,3e-05,3.07364]
[1777399310865,43.24,76166.11,0.0,-0.97317,3e-05,3.10882]
[1777399311872,43.24,76171.69,0.0,-0.97301,3e-05,3.12448]
[1777399312879,43.24,76172.22,0.0,-0.973,3e-05,3.12592]
[1777399317914,43.24,76173.16,0.0,-0.97298,3e-05,3.1278]
[1777399320936,43.24,76178.65,0.0,-0.97282,3e-05,3.14311]
[1777399331006,43.24,76177.1,0.0,-0.97288,3e-05,3.13797]
[1777399336043,43.24,76178.0,0.0,-0.97285,3e-05,3.14016]
[1777399341077,43.24,76176.05,0.0,-0.97291,3e-05,3.13429]
[1777399343091,43.24,76168.17,0.0,-0.97314,3e-05,3.11199]
[1777399344098,43.23,76161.68,0.0,-0.97333,3e-05,3.09377]
[1777399345105,43.23,76158.1,0.0,-0.97343,3e-05,3.08377]
[1777399347119,43.24,76154.47,0.0,-0.97353,3e-05,3.07371]
[1777399352153,43.24,76155.48,0.0,-0.97353,3e-05,3.07348]
[1777399355175,43.24,76161.1,0.0,-0.97336,3e-05,3.0893]
[1777399360210,43.24,76162.55,0.0,-0.97332,3e-05,3.09342]
[1777399365247,43.24,76164.02,0.0,-0.97328,3e-05,3.09765]
[1777399369273,43.24,76156.63,0.0,-0.97349,3e-05,3.07713]
[1777399374308,43.24,76156.45,0.0,-0.97349,3e-05,3.0769]
[1777399376323,43.24,76182.74,0.0,-0.97274,3e-05,3.15091]
[1777399377331,43.24,76190.84,0.0,-0.9725,3e-05,3.17386]
[1777399378336,43.24,76190.92,0.0,-0.9725,3e-05,3.17398]
[1777399383370,43.24,76194.7,0.0,-0.9724,3e-05,3.18422]
[1777399389413,43.23,76195.8,0.0,-0.97237,3e-05,3.18661]
[1777399391427,43.22,76203.98,0.0,-0.97216,3e-05,3.2076]
[1777399392435,43.22,76203.45,0.0,-0.97219,3e-05,3.20451]
[1777399397469,43.19,76198.64,0.0,-0.9724,3e-05,3.18386]
[1777399401497,43.19,76187.38,0.0,-0.97275,3e-05,3.14945]
[1777399402504,43.18,76186.52,0.0,-0.97279,3e-05,3.14637]
[1777399405525,43.18,76177.15,0.0,-0.97306,3e-05,3.11917]
[1777399406532,43.18,76177.07,0.0,-0.97307,3e-05,3.11874]
[1777399411567,43.18,76174.88,0.0,-0.97316,3e-05,3.10923]
[1777399416264,43.18,76198.03,0.0,-0.97249,3e-05,3.17471]
[1777399417610,43.18,76202.91,0.0,-0.97235,3e-05,3.18855]
[1777399419624,43.18,76205.28,0.0,-0.97228,3e-05,3.19506]
[1777399424659,43.19,76205.65,0.0,-0.97224,3e-05,3.19911]
[1777399429694,43.2,76201.38,0.0,-0.97233,3e-05,3.18989]
[1777399431709,43.2,76208.16,0.0,-0.97214,3e-05,3.2091]
[1777399432715,43.2,76209.2,0.0,-0.9721,3e-05,3.21268]
[1777399437750,43.21,76210.31,0.0,-0.97204,3e-05,3.21875]
[1777399442787,43.22,76207.01,0.0,-0.9721,3e-05,3.21209]
[1777399447820,43.23,76210.08,0.0,-0.97198,3e-05,3.22377]
[1777399452855,43.24,76209.65,0.0,-0.97197,3e-05,3.22531]
[1777399457889,43.25,76214.3,0.0,-0.9718,3e-05,3.24146]
[1777399462927,43.26,76214.23,0.0,-0.97177,3e-05,3.24392]
[1777399467961,43.27,76214.5,0.0,-0.97174,3e-05,3.24734]
[1777399472996,43.28,76215.77,0.0,-0.9717,3e-05,3.25029]
[1777399478032,43.29,76211.82,0.0,-0.97179,3e-05,3.24149]
[1777399483067,43.3,76213.78,0.0,-0.97171,3e-05,3.24981]
[1777399488102,43.31,76212.65,0.0,-0.97171,3e-05,3.24913]
[1777399493143,43.32,76212.89,0.0,-0.97168,3e-05,3.25241]
[1777399498172,43.33,76212.04,0.0,-0.97168,3e-05,3.25253]
[1777399503207,43.34,76210.91,0.0,-0.97168,3e-05,3.25181]
[1777399508243,43.35,76213.05,0.0,-0.97159,3e-05,3.26053]
[1777399513278,43.35,76214.78,0.0,-0.97152,3e-05,3.26801]
[1777399518313,43.36,76215.39,0.0,-0.97147,3e-05,3.27221]
[1777399519320,43.36,76222.91,0.0,-0.97124,3e-05,3.2946]
[1777399520327,43.37,76226.93,0.0,-0.97111,3e-05,3.30724]
[1777399525362,43.38,76229.45,0.0,-0.97101,3e-05,3.31671]
[1777399530397,43.38,76228.28,0.0,-0.97102,3e-05,3.31534]
[1777399535432,43.39,76231.09,0.0,-0.97095,3e-05,3.32227]
[1777399536439,43.39,76241.33,0.0,-0.97063,3e-05,3.35285]
[1777399537447,43.39,76238.76,0.0,-0.9707,3e-05,3.34561]
[1777399542483,43.4,76241.25,0.0,-0.97061,3e-05,3.35475]
[1777399544495,43.4,76246.33,0.0,-0.97044,3e-05,3.3705]
[1777399549530,43.41,76244.83,0.0,-0.97047,3e-05,3.36772]
[1777399554565,43.41,76242.56,0.0,-0.97052,3e-05,3.36265]
[1777399559600,43.42,76244.63,0.0,-0.97044,3e-05,3.37044]
[1777399562627,43.42,76238.06,0.0,-0.97064,3e-05,3.35197]
[1777399567667,43.43,76232.43,0.0,-0.97079,3e-05,3.3371]
[1777399568670,43.43,76226.83,0.0,-0.97096,3e-05,3.32102]
[1777399569674,43.43,76227.12,0.0,-0.97094,3e-05,3.32227]
[1777399573702,43.44,76230.03,0.0,-0.97084,3e-05,3.33234]
[1777399578737,43.44,76225.2,0.0,-0.97097,3e-05,3.31998]
[1777399581759,43.45,76220.92,0.0,-0.97108,3e-05,3.30859]
[1777399583773,43.45,76215.36,0.0,-0.97124,3e-05,3.29316]
[1777399585787,43.45,76211.58,0.0,-0.97135,3e-05,3.28301]
[1777399590821,43.45,76212.11,0.0,-0.97135,3e-05,3.28303]
[1777399595856,43.45,76208.3,0.0,-0.97148,3e-05,3.26936]
[1777399600892,43.45,76206.55,0.0,-0.97155,3e-05,3.26295]
[1777399605927,43.44,76204.73,0.0,-0.97162,3e-05,3.25637]
[1777399610964,43.44,76200.18,0.0,-0.97177,3e-05,3.24201]
[1777399617699,43.43,76198.88,0.0,-0.97182,3e-05,3.23665]
[1777399623049,43.43,76178.96,0.0,-0.97242,3e-05,3.17855]
[1777399626069,43.43,76174.8,0.0,-0.97254,3e-05,3.1664]
[1777399631105,43.42,76179.62,0.0,-0.97241,3e-05,3.17956]
[1777399632114,43.42,76181.52,0.0,-0.97235,3e-05,3.18483]
[1777399637147,43.42,76183.89,0.0,-0.97229,3e-05,3.19088]
[1777399642184,43.42,76182.87,0.0,-0.97233,3e-05,3.18726]
[1777399644199,43.42,76177.43,0.0,-0.97249,3e-05,3.17154]
[1777399646211,43.42,76175.79,0.0,-0.97254,3e-05,3.16668]
[1777399651246,43.42,76175.27,0.0,-0.97259,3e-05,3.16144]
[1777399654267,43.41,76170.16,0.0,-0.97274,3e-05,3.14675]
[1777399657288,43.41,76165.92,0.0,-0.97286,3e-05,3.13466]
[1777399662322,43.41,76159.2,0.0,-0.97306,3e-05,3.11567]
[1777399667361,43.41,76158.07,0.0,-0.97309,3e-05,3.11257]
[1777399671388,43.41,76148.16,0.0,-0.97337,3e-05,3.08495]
[1777399672395,43.41,76146.57,0.0,-0.97341,3e-05,3.08059]
[1777399675416,43.42,76141.03,0.0,-0.97357,3e-05,3.0654]
[1777399678437,43.42,76138.74,0.0,-0.97363,3e-05,3.05933]
[1777399683473,43.43,76138.87,0.0,-0.97359,3e-05,3.06327]
[1777399689514,43.44,76136.46,0.0,-0.97363,3e-05,3.05897]
[1777399694548,43.44,76134.76,0.0,-0.97368,3e-05,3.05463]
[1777399696563,43.44,76125.41,0.0,-0.97394,3e-05,3.02915]
[1777399698577,43.44,76124.64,0.0,-0.97395,3e-05,3.02732]
[1777399702605,43.44,76117.54,0.0,-0.97414,3e-05,3.00845]
[1777399703614,43.44,76115.19,0.0,-0.97421,3e-05,3.00221]
[1777399708648,43.45,76114.44,0.0,-0.97422,3e-05,3.00107]
[1777399713681,43.45,76123.68,0.0,-0.97398,3e-05,3.02398]
[1777399714689,43.46,76126.4,0.0,-0.97389,3e-05,3.03281]
[1777399719724,43.47,76131.47,0.0,-0.97372,3e-05,3.04957]
[1777399722745,43.47,76133.41,0.0,-0.97366,3e-05,3.05522]
[1777399727780,43.47,76134.18,0.0,-0.97364,3e-05,3.05782]
[1777399732815,43.47,76132.25,0.0,-0.97369,3e-05,3.05296]
[1777399737850,43.47,76142.3,0.0,-0.9734,3e-05,3.08134]
[1777399738857,43.47,76146.4,0.0,-0.97328,3e-05,3.09281]
[1777399743892,43.47,76144.95,0.0,-0.97332,3e-05,3.08903]
[1777399748927,43.48,76144.4,0.0,-0.97333,3e-05,3.08777]
[1777399751949,43.48,76150.79,0.0,-0.97315,3e-05,3.10573]
[1777399756985,43.48,76149.78,0.0,-0.97318,3e-05,3.10305]
[1777399758692,43.48,76163.05,0.0,-0.9728,3e-05,3.14031]
[1777399760018,43.48,76160.0,0.0,-0.97288,3e-05,3.13169]
[1777399764033,43.48,76157.12,0.0,-0.97297,3e-05,3.1235]
[1777399769069,43.48,76155.67,0.0,-0.97301,3e-05,3.11939]
[1777399771082,43.48,76148.86,0.0,-0.97323,3e-05,3.09709]
[1777399776117,43.48,76147.38,0.0,-0.97327,3e-05,3.09316]
[1777399780146,43.48,76155.01,0.0,-0.97305,3e-05,3.11461]
[1777399781152,43.48,76157.24,0.0,-0.97299,3e-05,3.12085]
[1777399783166,43.48,76159.17,0.0,-0.97293,3e-05,3.12623]
[1777399788902,43.48,76158.93,0.0,-0.97294,3e-05,3.12536]
[1777399791222,43.48,76155.09,0.0,-0.97305,3e-05,3.11456]
[1777399796257,43.48,76153.22,0.0,-0.97311,3e-05,3.1093]
[1777399801292,43.48,76151.41,0.0,-0.97316,3e-05,3.10428]
[1777399803307,43.48,76148.31,0.0,-0.97324,3e-05,3.09569]
[1777399808341,43.48,76147.53,0.0,-0.97326,3e-05,3.09372]
[1777399813377,43.48,76145.96,0.0,-0.97331,3e-05,3.08961]
[1777399818413,43.48,76147.16,0.0,-0.97327,3e-05,3.09322]
[1777399823448,43.48,76142.46,0.0,-0.9734,3e-05,3.08037]
[1777399828483,43.48,76141.65,0.0,-0.97342,3e-05,3.07843]
[1777399833518,43.48,76140.81,0.0,-0.97347,3e-05,3.07316]
[1777399838553,43.48,76141.82,0.0,-0.97344,3e-05,3.07626]
[1777399843588,43.48,76140.52,0.0,-0.97347,3e-05,3.07296]
[1777399847617,43.49,76125.81,0.0,-0.97388,3e-05,3.03273]
[1777399849630,43.49,76119.06,0.0,-0.97406,3e-05,3.01437]
[1777399852659,43.49,76111.96,0.0,-0.97425,3e-05,2.99563]
[1777399857693,43.49,76113.76,0.0,-0.9742,3e-05,3.0014]
[1777399862729,43.5,76115.39,0.0,-0.97414,3e-05,3.00667]
[1777399867766,43.5,76118.76,0.0,-0.97404,3e-05,3.01664]
[1777399872802,43.5,76116.78,0.0,-0.97409,3e-05,3.01197]
[1777399877833,43.5,76116.02,0.0,-0.9741,3e-05,3.01059]
[1777399880854,43.51,76114.4,0.0,-0.97414,3e-05,3.00663]
[1777399885889,43.51,76113.45,0.0,-0.97416,3e-05,3.00478]
[1777399890924,43.51,76110.77,0.0,-0.97423,3e-05,2.99823]
[1777399895959,43.51,76109.34,0.0,-0.97428,3e-05,2.99191]
[1777399900994,43.52,76110.1,0.0,-0.97426,3e-05,2.99478]
[1777399906030,43.52,76111.15,0.0,-0.97422,3e-05,2.99842]
[1777399911065,43.52,76113.07,0.0,-0.97416,3e-05,3.00443]
[1777399916100,43.53,76111.02,0.0,-0.97421,3e-05,2.9996]
[1777399921135,43.53,76108.1,0.0,-0.97428,3e-05,2.9925]
[1777399926170,43.53,76108.07,0.0,-0.97427,3e-05,2.99327]
[1777399931204,43.54,76107.62,0.0,-0.97427,3e-05,2.99289]
[1777399936239,43.54,76106.69,0.0,-0.97429,3e-05,2.99122]
[1777399941275,43.54,76100.88,0.0,-0.97444,3e-05,2.97636]
[1777399946310,43.55,76096.96,0.0,-0.97454,3e-05,2.96676]
[1777399951345,43.55,76099.19,0.0,-0.97449,3e-05,2.97059]
[1777399955374,43.55,76105.14,0.0,-0.97432,3e-05,2.98748]
[1777399960409,43.56,76104.04,0.0,-0.97434,3e-05,2.98538]
[1777399965444,43.56,76104.35,0.0,-0.97431,3e-05,2.98852]
[1777399978535,43.61,76103.14,0.0,-0.97423,3e-05,2.99677]
[1777399982563,43.61,76097.74,0.0,-0.97437,3e-05,2.98271]
[1777399987599,43.61,76098.15,0.0,-0.97435,3e-05,2.9846]
[1777399992633,43.62,76096.82,0.0,-0.97438,3e-05,2.98176]
[1777399997668,43.62,76097.2,0.0,-0.97436,3e-05,2.98356]
[1777400002703,43.62,76096.72,0.0,-0.97436,3e-05,2.98303]
[1777400007742,43.62,76095.97,0.0,-0.97438,3e-05,2.98175]
[1777400012777,43.63,76096.3,0.0,-0.97439,3e-05,2.9802]
[1777400017815,43.63,76099.8,0.0,-0.97428,3e-05,2.9904]
[1777400019826,43.63,76105.28,0.0,-0.97413,3e-05,3.00555]
[1777400021840,43.63,76099.68,0.0,-0.97428,3e-05,2.99071]
[1777400026879,43.64,76095.18,0.0,-0.9744,3e-05,2.97923]
[1777400029900,43.64,76107.24,0.0,-0.97406,3e-05,3.01245]
[1777400030910,43.64,76113.47,0.0,-0.97388,3e-05,3.02958]
[1777400031914,43.64,76113.12,0.0,-0.97389,3e-05,3.0287]
[1777400036950,43.64,76113.12,0.0,-0.97389,3e-05,3.02908]
[1777400041985,43.64,76130.0,0.0,-0.97341,3e-05,3.07585]
[1777400042991,43.64,76130.1,0.0,-0.97341,3e-05,3.07613]
[1777400050731,43.64,76131.2,0.0,-0.97338,3e-05,3.07915]
[1777400056082,43.64,76129.31,0.0,-0.97343,3e-05,3.07395]
[1777400061117,43.64,76129.49,0.0,-0.97343,3e-05,3.07453]
[1777400063131,43.64,76123.6,0.0,-0.97359,3e-05,3.05856]
[1777400064138,43.64,76122.17,0.0,-0.97363,3e-05,3.05467]
[1777400069174,43.64,76121.5,0.0,-0.97365,3e-05,3.0531]
[1777400074208,43.64,76117.44,0.0,-0.97378,3e-05,3.03906]
[1777400079244,43.65,76117.82,0.0,-0.97375,3e-05,3.04263]
[1777400085286,43.66,76117.71,0.0,-0.97374,3e-05,3.0428]
[1777400091013,43.66,76115.87,0.0,-0.97379,3e-05,3.03825]
[1777400093343,43.66,76110.39,0.0,-0.97394,3e-05,3.02343]
[1777400094349,43.66,76107.48,0.0,-0.97402,3e-05,3.0156]
[1777400097370,43.66,76107.03,0.0,-0.97403,3e-05,3.01478]
[1777400102406,43.66,76110.45,0.0,-0.97393,3e-05,3.0248]
[1777400105427,43.66,76115.77,0.0,-0.97377,3e-05,3.03975]
[1777400109455,43.67,76121.57,0.0,-0.9736,3e-05,3.05716]
[1777400112474,43.68,76118.32,0.0,-0.97367,3e-05,3.04996]
[1777400114489,43.68,76119.25,0.0,-0.97364,3e-05,3.05273]
[1777400119523,43.68,76114.5,0.0,-0.97377,3e-05,3.04027]
[1777400124559,43.68,76115.03,0.0,-0.97375,3e-05,3.04237]
[1777400131296,43.69,76118.13,0.0,-0.97368,3e-05,3.04847]
[1777400136643,43.69,76117.28,0.0,-0.9737,3e-05,3.04674]
[1777400141681,43.69,76118.65,0.0,-0.97365,3e-05,3.05112]
[1777400142685,43.69,76132.32,0.0,-0.97326,3e-05,3.08898]
[1777400143693,43.69,76132.54,0.0,-0.97326,3e-05,3.08965]
[1777400148728,43.69,76133.57,0.0,-0.97323,3e-05,3.0928]
[1777400150742,43.69,76140.6,0.0,-0.97302,3e-05,3.11246]
[1777400151750,43.69,76140.0,0.0,-0.97304,3e-05,3.11081]
[1777400156785,43.69,76142.45,0.0,-0.97297,3e-05,3.11773]
[1777400160812,43.69,76133.01,0.0,-0.97324,3e-05,3.09152]
[1777400161819,43.69,76133.68,0.0,-0.97322,3e-05,3.09343]
[1777400166854,43.69,76136.64,0.0,-0.97313,3e-05,3.1019]
[1777400171890,43.69,76136.97,0.0,-0.97312,3e-05,3.10297]
[1777400174915,43.69,76155.75,0.0,-0.97258,3e-05,3.1556]
[1777400175922,43.69,76155.24,0.0,-0.9726,3e-05,3.15411]
[1777400180957,43.69,76151.83,0.0,-0.9727,3e-05,3.14421]
[1777400185992,43.69,76150.29,0.0,-0.97275,3e-05,3.13956]
[1777400188015,43.69,76154.26,0.0,-0.97264,3e-05,3.15048]
[1777400189014,43.69,76158.8,0.0,-0.9725,3e-05,3.16315]
[1777400194048,43.69,76157.32,0.0,-0.97258,3e-05,3.15507]
[1777400199084,43.69,76154.25,0.0,-0.97268,3e-05,3.14585]
[1777400203111,43.68,76148.84,0.0,-0.97284,3e-05,3.13027]
[1777400204119,43.68,76145.25,0.0,-0.97294,3e-05,3.12015]
[1777400206133,43.68,76144.46,0.0,-0.97296,3e-05,3.11784]
[1777400209158,43.68,76159.74,0.0,-0.97253,3e-05,3.16057]
[1777400210164,43.68,76162.01,0.0,-0.97246,3e-05,3.16687]
[1777400215198,43.68,76160.64,0.0,-0.97251,3e-05,3.1624]
[1777400220234,43.68,76155.8,0.0,-0.97265,3e-05,3.14822]
[1777400225268,43.68,76157.64,0.0,-0.9726,3e-05,3.15294]
[1777400229297,43.68,76163.46,0.0,-0.97244,3e-05,3.16894]
[1777400234331,43.67,76168.01,0.0,-0.97231,3e-05,3.18115]
[1777400239366,43.67,76159.8,0.0,-0.97256,3e-05,3.15729]
[1777400241383,43.67,76157.64,0.0,-0.97262,3e-05,3.15103]
[1777400246418,43.67,76158.93,0.0,-0.97259,3e-05,3.15422]
[1777400251453,43.67,76158.42,0.0,-0.97264,3e-05,3.14902]
[1777400256488,43.67,76161.02,0.0,-0.97257,3e-05,3.15587]
[1777400262217,43.66,76160.59,0.0,-0.97259,3e-05,3.15404]
[1777400267565,43.66,76160.43,0.0,-0.9726,3e-05,3.15308]
[1777400272600,43.66,76159.02,0.0,-0.97264,3e-05,3.14864]
[1777400275623,43.66,76153.92,0.0,-0.97279,3e-05,3.13403]
[1777400280658,43.66,76153.35,0.0,-0.97281,3e-05,3.13208]
[1777400285693,43.66,76152.36,0.0,-0.97284,3e-05,3.12903]
[1777400290728,43.65,76153.77,0.0,-0.97281,3e-05,3.13268]
[1777400295763,43.65,76154.14,0.0,-0.9728,3e-05,3.13344]
[1777400300802,43.65,76154.3,0.0,-0.9728,3e-05,3.13357]
[1777400302501,43.65,76174.51,0.0,-0.97221,3e-05,3.19052]
[1777400303820,43.65,76172.92,0.0,-0.97227,3e-05,3.1845]
[1777400305834,43.65,76167.72,0.0,-0.97243,3e-05,3.1695]
[1777400310869,43.64,76171.76,0.0,-0.97232,3e-05,3.1804]
[1777400315904,43.64,76171.01,0.0,-0.97237,3e-05,3.17434]
[1777400320940,43.64,76172.26,0.0,-0.97234,3e-05,3.17732]
[1777400325975,43.64,76172.12,0.0,-0.97235,3e-05,3.17635]
[1777400329001,43.64,76178.64,0.0,-0.97216,3e-05,3.19452]
[1777400331010,43.63,76179.33,0.0,-0.97215,3e-05,3.1962]
[1777400336056,43.63,76175.61,0.0,-0.97226,3e-05,3.18491]
[1777400341091,43.63,76170.65,0.0,-0.97241,3e-05,3.17024]
[1777400346127,43.63,76175.23,0.0,-0.97229,3e-05,3.18273]
[1777400350155,43.63,76181.72,0.0,-0.9721,3e-05,3.20071]
[1777400355190,43.62,76182.22,0.0,-0.97209,3e-05,3.2014]
[1777400360226,43.62,76181.93,0.0,-0.97211,3e-05,3.19963]
[1777400365259,43.62,76182.4,0.0,-0.97211,3e-05,3.20017]
[1777400370295,43.61,76181.12,0.0,-0.97215,3e-05,3.19572]
[1777400375331,43.6,76177.54,0.0,-0.97232,3e-05,3.17875]
[1777400377344,43.6,76174.51,0.0,-0.97241,3e-05,3.16991]
[1777400382379,43.59,76175.7,0.0,-0.97239,3e-05,3.17173]
[1777400387413,43.59,76178.13,0.0,-0.97234,3e-05,3.17708]
[1777400392449,43.58,76179.37,0.0,-0.97233,3e-05,3.17785]
[1777400397483,43.58,76177.59,0.0,-0.97239,3e-05,3.17221]
[1777400402519,43.57,76177.78,0.0,-0.97239,3e-05,3.17219]
[1777400406547,43.57,76185.26,0.0,-0.97218,3e-05,3.193]
[1777400407554,43.57,76187.09,0.0,-0.97214,3e-05,3.1968]
[1777400412589,43.56,76190.77,0.0,-0.97206,3e-05,3.20399]
[1777400421652,43.55,76192.09,0.0,-0.97204,3e-05,3.20643]
[1777400423670,43.55,76186.19,0.0,-0.97221,3e-05,3.18933]
[1777400425680,43.55,76177.53,0.0,-0.97247,3e-05,3.16452]
[1777400427698,43.55,76173.95,0.0,-0.97257,3e-05,3.15432]
[1777400433411,43.54,76172.83,0.0,-0.97266,3e-05,3.14493]
[1777400438773,43.53,76172.62,0.0,-0.97269,3e-05,3.14288]
[1777400443808,43.53,76173.73,0.0,-0.97266,3e-05,3.14589]
[1777400448842,43.53,76171.9,0.0,-0.97271,3e-05,3.14061]
[1777400453879,43.53,76173.29,0.0,-0.97267,3e-05,3.14444]
[1777400458914,43.53,76173.82,0.0,-0.97266,3e-05,3.14585]
[1777400463950,43.53,76174.66,0.0,-0.97263,3e-05,3.14812]
[1777400468984,43.53,76175.94,0.0,-0.9726,3e-05,3.15164]
[1777400473694,43.53,76181.28,0.0,-0.97244,3e-05,3.16655]
[1777400479054,43.53,76180.09,0.0,-0.97248,3e-05,3.16289]
[1777400486103,43.53,76178.7,0.0,-0.97252,3e-05,3.15858]
[1777400491138,43.53,76175.81,0.0,-0.97264,3e-05,3.14684]
[1777400496176,43.53,76177.94,0.0,-0.97258,3e-05,3.15263]
[1777400497183,43.53,76169.28,0.0,-0.97283,3e-05,3.12818]
[1777400499197,43.53,76167.63,0.0,-0.97288,3e-05,3.12348]
[1777400501211,43.53,76157.7,0.0,-0.97316,3e-05,3.09607]
[1777400506246,43.53,76153.28,0.0,-0.97327,3e-05,3.08518]
[1777400508260,43.53,76158.3,0.0,-0.97312,3e-05,3.09974]
[1777400513295,43.53,76159.08,0.0,-0.9731,3e-05,3.10196]
[1777400515309,43.53,76183.15,0.0,-0.9724,3e-05,3.16976]
[1777400516316,43.53,76185.72,0.0,-0.97233,3e-05,3.17694]
[1777400521351,43.53,76186.59,0.0,-0.97231,3e-05,3.17881]
[1777400526386,43.53,76186.08,0.0,-0.97233,3e-05,3.17679]
[1777400531421,43.53,76185.02,0.0,-0.97237,3e-05,3.17322]
[1777400536455,43.53,76185.22,0.0,-0.97237,3e-05,3.17323]
[1777400541491,43.52,76182.95,0.0,-0.97244,3e-05,3.16611]
[1777400546528,43.52,76182.75,0.0,-0.97245,3e-05,3.16501]
[1777400551563,43.52,76182.46,0.0,-0.97249,3e-05,3.16032]
[1777400556596,43.5,76180.62,0.0,-0.9726,3e-05,3.15043]
[1777400561631,43.5,76180.1,0.0,-0.97262,3e-05,3.14775]
[1777400566666,43.5,76177.13,0.0,-0.97271,3e-05,3.13901]
[1777400571700,43.49,76170.39,0.0,-0.97293,3e-05,3.11842]
[1777400576735,43.49,76173.19,0.0,-0.97285,3e-05,3.12616]
[1777400581771,43.49,76172.67,0.0,-0.97286,3e-05,3.12458]
[1777400586809,43.49,76173.22,0.0,-0.97285,3e-05,3.12603]
[1777400587816,43.49,76181.95,0.0,-0.97259,3e-05,3.15066]
[1777400588823,43.49,76187.2,0.0,-0.97244,3e-05,3.16548]
[1777400589830,43.49,76200.42,0.0,-0.97206,3e-05,3.20293]
[1777400590838,43.49,76195.41,0.0,-0.9722,3e-05,3.18862]
[1777400591866,43.49,76188.8,0.0,-0.9724,3e-05,3.16969]
[1777400592872,43.49,76200.89,0.0,-0.97205,3e-05,3.20395]
[1777400594880,43.49,76195.83,0.0,-0.9722,3e-05,3.18935]
[1777400595887,43.49,76196.14,0.0,-0.97219,3e-05,3.19011]
[1777400600922,43.48,76195.36,0.0,-0.97222,3e-05,3.18729]
[1777400604616,43.48,76187.84,0.0,-0.97244,3e-05,3.16545]
[1777400606963,43.48,76194.91,0.0,-0.97224,3e-05,3.18537]
[1777400609985,43.47,76211.45,0.0,-0.97177,3e-05,3.23049]
[1777400610994,43.47,76220.63,0.0,-0.9715,3e-05,3.25701]
[1777400612005,43.49,76218.74,0.0,-0.97153,3e-05,3.2532]
[1777400616034,43.53,76215.57,0.0,-0.97151,3e-05,3.25498]
[1777400621069,43.54,76213.78,0.0,-0.97154,3e-05,3.25231]
[1777400626104,43.55,76214.09,0.0,-0.9715,3e-05,3.25571]
[1777400631139,43.56,76217.04,0.0,-0.97139,3e-05,3.26667]
[1777400636176,43.57,76216.21,0.0,-0.97139,3e-05,3.26663]
[1777400641211,43.6,76215.28,0.0,-0.9713,3e-05,3.27446]
[1777400646246,43.63,76215.22,0.0,-0.97124,3e-05,3.28051]
[1777400651282,43.64,76215.07,0.0,-0.97122,3e-05,3.28227]
[1777400656318,43.64,76213.94,0.0,-0.97123,3e-05,3.28119]
[1777400658331,43.65,76221.08,0.0,-0.97101,3e-05,3.30284]
[1777400659338,43.66,76220.78,0.0,-0.97097,3e-05,3.30599]
[1777400664372,43.67,76219.03,0.0,-0.97101,3e-05,3.3029]
[1777400669408,43.68,76219.42,0.0,-0.97097,3e-05,3.30602]
[1777400674443,43.68,76217.65,0.0,-0.97103,3e-05,3.29945]
[1777400681492,43.69,76217.0,0.0,-0.97102,3e-05,3.30034]
[1777400686528,43.7,76216.99,0.0,-0.971,3e-05,3.30227]
[1777400690555,43.71,76209.7,0.0,-0.97121,3e-05,3.28264]
[1777400695589,43.71,76210.35,0.0,-0.97117,3e-05,3.28663]
[1777400699618,43.72,76225.52,0.0,-0.97068,3e-05,3.33297]
[1777400700626,43.72,76233.6,0.0,-0.97043,3e-05,3.35671]
[1777400701634,43.72,76232.45,0.0,-0.97047,3e-05,3.35367]
[1777400702640,43.72,76233.64,0.0,-0.97043,3e-05,3.35748]
[1777400706668,43.73,76241.61,0.0,-0.97017,3e-05,3.38223]
[1777400709694,43.73,76240.44,0.0,-0.97019,3e-05,3.37986]
[1777400714725,43.74,76240.37,0.0,-0.97018,3e-05,3.38076]
[1777400715731,43.74,76246.3,0.0,-0.96999,3e-05,3.3989]
[1777400716740,43.74,76246.02,0.0,-0.97,3e-05,3.39831]
[1777400718752,43.74,76238.8,0.0,-0.97022,3e-05,3.37742]
[1777400719759,43.74,76237.25,0.0,-0.97026,3e-05,3.37312]
[1777400724795,43.75,76236.81,0.0,-0.97026,3e-05,3.37327]
[1777400726809,43.75,76230.71,0.0,-0.97044,3e-05,3.35586]
[1777400727815,43.75,76229.75,0.0,-0.97047,3e-05,3.35334]
[1777400729829,43.75,76224.43,0.0,-0.97062,3e-05,3.33834]
[1777400731843,43.75,76219.09,0.0,-0.97081,3e-05,3.31998]
[1777400736878,43.76,76215.43,0.0,-0.97092,3e-05,3.30965]
[1777400739899,43.76,76209.6,0.0,-0.97108,3e-05,3.29383]
[1777400744938,43.77,76205.72,0.0,-0.97118,3e-05,3.28458]
[1777400749974,43.77,76206.64,0.0,-0.97113,3e-05,3.28932]
[1777400755010,43.78,76207.35,0.0,-0.97108,3e-05,3.29343]
[1777400760048,43.79,76208.43,0.0,-0.97103,3e-05,3.2986]
[1777400765080,43.8,76207.52,0.0,-0.97104,3e-05,3.29795]
[1777400770115,43.8,76206.58,0.0,-0.97104,3e-05,3.29718]
[1777400771121,43.81,76199.63,0.0,-0.97125,3e-05,3.27744]
[1777400772128,43.8,76199.51,0.0,-0.97126,3e-05,3.27679]
[1777400779178,43.8,76199.21,0.0,-0.97129,3e-05,3.27386]
[1777400782199,43.8,76204.78,0.0,-0.97111,3e-05,3.29132]
[1777400787234,43.81,76205.26,0.0,-0.97107,3e-05,3.29481]
[1777400792269,43.82,76210.34,0.0,-0.97092,3e-05,3.30817]
[1777400797305,43.82,76217.71,0.0,-0.97068,3e-05,3.33162]
[1777400798310,43.82,76216.89,0.0,-0.9707,3e-05,3.32957]
[1777400803347,43.83,76214.22,0.0,-0.97076,3e-05,3.32352]
[1777400804352,43.83,76207.8,0.0,-0.97095,3e-05,3.30518]
[1777400806083,43.84,76205.33,0.0,-0.97102,3e-05,3.2988]
[1777400811401,43.83,76201.25,0.0,-0.97114,3e-05,3.28678]
[1777400817444,43.83,76201.19,0.0,-0.97117,3e-05,3.28474]
[1777400822479,43.82,76198.78,0.0,-0.97125,3e-05,3.27627]
[1777400827515,43.82,76202.51,0.0,-0.97116,3e-05,3.28556]
[1777400830536,43.81,76208.36,0.0,-0.97099,3e-05,3.3016]
[1777400835570,43.82,76208.9,0.0,-0.97095,3e-05,3.30522]
[1777400840605,43.83,76210.0,0.0,-0.9709,3e-05,3.31043]
[1777400845640,43.83,76213.87,0.0,-0.97076,3e-05,3.32362]
[1777400849669,43.84,76220.03,0.0,-0.97056,3e-05,3.34311]
[1777400851685,43.84,76220.04,0.0,-0.97058,3e-05,3.34039]
[1777400854705,43.85,76226.89,0.0,-0.97036,3e-05,3.3615]
[1777400855712,43.85,76227.0,0.0,-0.97035,3e-05,3.36213]
[1777400857738,43.85,76219.32,0.0,-0.97058,3e-05,3.34019]
[1777400860747,43.85,76217.48,0.0,-0.97063,3e-05,3.33579]
[1777400865782,43.86,76210.95,0.0,-0.97081,3e-05,3.3177]
[1777400870817,43.85,76210.79,0.0,-0.97084,3e-05,3.31536]
[1777400875852,43.84,76204.27,0.0,-0.97106,3e-05,3.29455]
[1777400877865,43.84,76203.48,0.0,-0.97109,3e-05,3.29156]
[1777400881895,43.83,76189.98,0.0,-0.97151,3e-05,3.25094]
[1777400883908,43.83,76188.35,0.0,-0.97156,3e-05,3.24572]
[1777400889950,43.83,76189.54,0.0,-0.97154,3e-05,3.24757]
[1777400891964,43.83,76182.9,0.0,-0.97175,3e-05,3.22803]
[1777400892971,43.82,76184.03,0.0,-0.97172,3e-05,3.23104]
[1777400899013,43.82,76183.35,0.0,-0.97175,3e-05,3.22779]
[1777400904048,43.82,76183.67,0.0,-0.97175,3e-05,3.22767]
[1777400911098,43.81,76184.11,0.0,-0.97178,3e-05,3.22417]
[1777400916132,43.81,76184.13,0.0,-0.97179,3e-05,3.22328]
[1777400921167,43.8,76182.17,0.0,-0.97186,3e-05,3.2168]
[1777400926203,43.8,76180.78,0.0,-0.97191,3e-05,3.21203]
[1777400931239,43.8,76183.79,0.0,-0.97183,3e-05,3.21982]
[1777400936994,43.79,76187.46,0.0,-0.97173,3e-05,3.22923]
[1777400943321,43.79,76187.06,0.0,-0.97175,3e-05,3.22696]
[1777400948356,43.79,76188.9,0.0,-0.97171,3e-05,3.23126]
[1777400953391,43.78,76189.76,0.0,-0.97169,3e-05,3.23276]
[1777400958425,43.78,76190.41,0.0,-0.97168,3e-05,3.23365]
[1777400965474,43.77,76190.14,0.0,-0.97171,3e-05,3.23154]
[1777400970510,43.77,76188.98,0.0,-0.97175,3e-05,3.22729]
[1777400977275,43.77,76189.93,0.0,-0.97176,3e-05,3.22537]
[1777400983602,43.76,76189.69,0.0,-0.97178,3e-05,3.2236]
[1777400988701,43.76,76198.5,0.0,-0.97152,3e-05,3.24849]
[1777400989708,43.76,76204.64,0.0,-0.97133,3e-05,3.26668]
[1777400995750,43.77,76199.94,0.0,-0.97144,3e-05,3.25605]
[1777401000785,43.78,76197.66,0.0,-0.97149,3e-05,3.25187]
[1777401005820,43.78,76197.67,0.0,-0.97149,3e-05,3.25128]
[1777401010855,43.78,76196.23,0.0,-0.97153,3e-05,3.24795]
[1777401015890,43.79,76200.32,0.0,-0.9714,3e-05,3.26045]
[1777401019918,43.79,76205.65,0.0,-0.97122,3e-05,3.27752]
[1777401024955,43.8,76204.71,0.0,-0.97123,3e-05,3.27684]
[1777401029988,43.81,76205.43,0.0,-0.97118,3e-05,3.28096]
[1777401035023,43.81,76208.47,0.0,-0.9711,3e-05,3.28838]
[1777401040057,43.82,76203.53,0.0,-0.97123,3e-05,3.27604]
[1777401045093,43.83,76202.34,0.0,-0.97124,3e-05,3.27458]
[1777401050137,43.84,76203.71,0.0,-0.97118,3e-05,3.28048]
[1777401058184,43.84,76199.53,0.0,-0.97129,3e-05,3.26993]
[1777401063219,43.83,76195.67,0.0,-0.97142,3e-05,3.25708]
[1777401068253,43.83,76193.43,0.0,-0.97151,3e-05,3.24867]
[1777401073289,43.82,76189.01,0.0,-0.97166,3e-05,3.23479]
[1777401074296,43.82,76180.43,0.0,-0.97192,3e-05,3.20975]
[1777401079333,43.82,76176.84,0.0,-0.97203,3e-05,3.19844]
[1777401084367,43.81,76176.16,0.0,-0.97206,3e-05,3.19547]
[1777401089403,43.81,76177.54,0.0,-0.97203,3e-05,3.19837]
[1777401093430,43.81,76182.97,0.0,-0.97191,3e-05,3.20981]
[1777401098466,43.8,76183.14,0.0,-0.97192,3e-05,3.20894]
[1777401103500,43.8,76183.6,0.0,-0.97192,3e-05,3.20914]
[1777401108534,43.79,76180.98,0.0,-0.972,3e-05,3.20063]
[1777401113576,43.79,76177.77,0.0,-0.97211,3e-05,3.19073]
[1777401118606,43.79,76177.58,0.0,-0.97212,3e-05,3.18932]
[1777401121627,43.79,76184.85,0.0,-0.97191,3e-05,3.20949]
[1777401128331,43.78,76186.42,0.0,-0.97188,3e-05,3.2126]
[1777401133710,43.78,76186.9,0.0,-0.97188,3e-05,3.21285]
[1777401138747,43.77,76183.75,0.0,-0.97198,3e-05,3.20299]
[1777401143781,43.77,76182.19,0.0,-0.97203,3e-05,3.19778]
[1777401148472,43.77,76175.71,0.0,-0.97223,3e-05,3.17872]
[1777401153851,43.77,76177.69,0.0,-0.97221,3e-05,3.18043]
[1777401158888,43.76,76178.09,0.0,-0.9722,3e-05,3.18104]
[1777401160902,43.76,76170.35,0.0,-0.97243,3e-05,3.159]
[1777401164929,43.76,76164.53,0.0,-0.9726,3e-05,3.14239]
[1777401169964,43.76,76161.71,0.0,-0.97268,3e-05,3.13422]
[1777401172988,43.76,76170.45,0.0,-0.97243,3e-05,3.15859]
[1777401173997,43.76,76176.05,0.0,-0.97227,3e-05,3.17428]
[1777401180039,43.76,76176.66,0.0,-0.97226,3e-05,3.17535]
[1777401185074,43.76,76175.49,0.0,-0.9723,3e-05,3.17137]
[1777401190109,43.75,76164.67,0.0,-0.97262,3e-05,3.14016]
[1777401195144,43.75,76167.07,0.0,-0.97256,3e-05,3.14656]
[1777401200179,43.75,76170.47,0.0,-0.97246,3e-05,3.15579]
[1777401205213,43.75,76171.65,0.0,-0.97243,3e-05,3.1587]
[1777401210249,43.75,76172.84,0.0,-0.9724,3e-05,3.16161]
[1777401215284,43.75,76173.0,0.0,-0.97243,3e-05,3.15831]
[1777401220325,43.74,76173.5,0.0,-0.97242,3e-05,3.15932]
[1777401225354,43.74,76172.81,0.0,-0.97244,3e-05,3.15691]
[1777401229382,43.74,76180.48,0.0,-0.97222,3e-05,3.17838]
[1777401230389,43.74,76200.55,0.0,-0.97163,3e-05,3.23525]
[1777401235424,43.75,76202.93,0.0,-0.97154,3e-05,3.24469]
[1777401240459,43.75,76202.01,0.0,-0.97157,3e-05,3.2417]
[1777401245496,43.75,76202.35,0.0,-0.97157,3e-05,3.2418]
[1777401250530,43.74,76203.37,0.0,-0.97155,3e-05,3.2434]
[1777401255564,43.74,76199.86,0.0,-0.97166,3e-05,3.23245]
[1777401260599,43.73,76199.05,0.0,-0.9717,3e-05,3.22888]
[1777401265634,43.73,76200.62,0.0,-0.97166,3e-05,3.23233]
[1777401270669,43.73,76196.94,0.0,-0.97178,3e-05,3.22097]
[1777401275704,43.72,76200.8,0.0,-0.97171,3e-05,3.22764]
[1777401280740,43.72,76201.72,0.0,-0.97169,3e-05,3.22894]
[1777401284768,43.71,76196.63,0.0,-0.97185,3e-05,3.2137]
[1777401289803,43.71,76193.63,0.0,-0.97195,3e-05,3.20405]
[1777401293831,43.71,76176.95,0.0,-0.97245,3e-05,3.15574]
[1777401294838,43.71,76170.63,0.0,-0.97263,3e-05,3.13793]
[1777401295846,43.71,76168.85,0.0,-0.97269,3e-05,3.13283]
[1777401296852,43.71,76165.24,0.0,-0.97279,3e-05,3.12254]
[1777401299530,43.71,76163.08,0.0,-0.97286,3e-05,3.11639]
[1777401304908,43.7,76160.0,0.0,-0.97295,3e-05,3.10755]
[1777401309943,43.7,76161.15,0.0,-0.97292,3e-05,3.11053]
[1777401314978,43.7,76164.03,0.0,-0.97284,3e-05,3.11836]
[1777401320015,43.7,76159.73,0.0,-0.97296,3e-05,3.10621]
[1777401327064,43.7,76156.56,0.0,-0.97305,3e-05,3.09716]
[1777401332099,43.7,76152.21,0.0,-0.97321,3e-05,3.08173]
[1777401335120,43.7,76146.12,0.0,-0.97338,3e-05,3.06487]
[1777401341162,43.7,76146.19,0.0,-0.97338,3e-05,3.06518]
[1777401350226,43.7,76146.42,0.0,-0.97337,3e-05,3.06593]
[1777401355268,43.7,76187.58,0.0,-0.97218,3e-05,3.18115]
[1777401361312,43.7,76190.56,0.0,-0.97211,3e-05,3.18842]
[1777401366347,43.69,76190.74,0.0,-0.97211,3e-05,3.18798]
[1777401371381,43.69,76194.54,0.0,-0.97201,3e-05,3.19805]
[1777401376417,43.69,76200.09,0.0,-0.97185,3e-05,3.21291]
[1777401381452,43.68,76202.13,0.0,-0.9718,3e-05,3.21771]
[1777401386487,43.68,76203.27,0.0,-0.97178,3e-05,3.21973]
[1777401391522,43.68,76205.61,0.0,-0.97175,3e-05,3.22204]
[1777401399581,43.67,76208.29,0.0,-0.97169,3e-05,3.2281]
[1777401404613,43.67,76211.35,0.0,-0.9716,3e-05,3.23655]
[1777401409648,43.66,76212.65,0.0,-0.97158,3e-05,3.23916]
[1777401414683,43.66,76212.31,0.0,-0.9716,3e-05,3.23687]
[1777401419717,43.66,76207.83,0.0,-0.97174,3e-05,3.22318]
[1777401425759,43.65,76206.87,0.0,-0.97178,3e-05,3.21919]
[1777401430795,43.65,76204.02,0.0,-0.97188,3e-05,3.20982]
[1777401435831,43.64,76201.29,0.0,-0.97197,3e-05,3.20122]
[1777401440865,43.64,76198.71,0.0,-0.97206,3e-05,3.19277]
[1777401444893,43.64,76206.92,0.0,-0.97182,3e-05,3.2157]
[1777401445900,43.64,76205.94,0.0,-0.97185,3e-05,3.21268]
[1777401450935,43.65,76206.32,0.0,-0.97181,3e-05,3.21638]
[1777401455970,43.66,76203.7,0.0,-0.97189,3e-05,3.20816]
[1777401461008,43.65,76201.09,0.0,-0.97198,3e-05,3.19954]
[1777401466041,43.65,76199.46,0.0,-0.97204,3e-05,3.19414]
[1777401471076,43.65,76199.01,0.0,-0.97206,3e-05,3.19174]
[1777401476111,43.65,76197.85,0.0,-0.9721,3e-05,3.18845]
[1777401481146,43.64,76196.68,0.0,-0.97213,3e-05,3.18479]
[1777401486181,43.64,76198.15,0.0,-0.9721,3e-05,3.1881]
[1777401491215,43.64,76199.67,0.0,-0.97206,3e-05,3.1915]
[1777401496254,43.65,76200.75,0.0,-0.97201,3e-05,3.19655]
[1777401498266,43.64,76191.94,0.0,-0.97227,3e-05,3.1713]
[1777401499273,43.64,76189.64,0.0,-0.97234,3e-05,3.16462]
[1777401503301,43.64,76188.82,0.0,-0.97237,3e-05,3.16178]
[1777401508336,43.64,76183.58,0.0,-0.97253,3e-05,3.14638]
[1777401511357,43.64,76178.25,0.0,-0.97271,3e-05,3.12779]
[1777401517399,43.64,76173.9,0.0,-0.97284,3e-05,3.11519]
[1777401522437,43.64,76175.31,0.0,-0.97281,3e-05,3.11884]
[1777401527472,43.64,76175.0,0.0,-0.97282,3e-05,3.11771]
[1777401533514,43.63,76175.15,0.0,-0.97282,3e-05,3.11786]
[1777401537542,43.63,76166.22,0.0,-0.97308,3e-05,3.09269]
[1777401539557,43.63,76166.38,0.0,-0.97307,3e-05,3.09313]
[1777401544591,43.63,76164.12,0.0,-0.97314,3e-05,3.0868]
[1777401551298,43.63,76162.5,0.0,-0.97318,3e-05,3.08222]
[1777401556677,43.63,76160.33,0.0,-0.97325,3e-05,3.07615]
[1777401561710,43.63,76157.79,0.0,-0.97332,3e-05,3.06907]
[1777401567754,43.63,76159.75,0.0,-0.97326,3e-05,3.07449]
[1777401576818,43.63,76162.15,0.0,-0.97322,3e-05,3.07779]
[1777401583867,43.63,76160.57,0.0,-0.97327,3e-05,3.07336]
[1777401588902,43.63,76163.46,0.0,-0.97319,3e-05,3.08134]
[1777401595951,43.63,76163.54,0.0,-0.97318,3e-05,3.08152]
[1777401601654,43.63,76164.7,0.0,-0.97315,3e-05,3.08471]
[1777401610057,43.63,76165.96,0.0,-0.97312,3e-05,3.08813]
[1777401617106,43.63,76167.1,0.0,-0.97308,3e-05,3.09121]
[1777401622148,43.63,76162.49,0.0,-0.97322,3e-05,3.07832]
[1777401627186,43.63,76164.11,0.0,-0.97317,3e-05,3.08278]
[1777401632870,43.63,76167.53,0.0,-0.9731,3e-05,3.08892]
[1777401638260,43.63,76164.26,0.0,-0.9732,3e-05,3.07971]
[1777401643295,43.63,76165.3,0.0,-0.97317,3e-05,3.08247]
[1777401648333,43.63,76161.48,0.0,-0.97328,3e-05,3.07179]
[1777401653372,43.63,76160.87,0.0,-0.9733,3e-05,3.07009]
[1777401658415,43.63,76164.14,0.0,-0.9732,3e-05,3.07915]
[1777401665453,43.63,76165.69,0.0,-0.97316,3e-05,3.08341]
[1777401671494,43.63,76166.71,0.0,-0.97313,3e-05,3.08622]
[1777401676529,43.63,76167.2,0.0,-0.97312,3e-05,3.08754]
[1777401682570,43.63,76169.03,0.0,-0.97306,3e-05,3.09257]
[1777401688614,43.63,76169.94,0.0,-0.97304,3e-05,3.09504]
[1777401693649,43.63,76174.67,0.0,-0.97293,3e-05,3.10488]
[1777401698683,43.63,76174.91,0.0,-0.97293,3e-05,3.10545]
[1777401703719,43.63,76173.03,0.0,-0.97298,3e-05,3.10013]
[1777401708754,43.63,76172.4,0.0,-0.973,3e-05,3.09837]
[1777401714796,43.63,76174.2,0.0,-0.97295,3e-05,3.10342]
[1777401719833,43.63,76174.58,0.0,-0.97294,3e-05,3.10449]
[1777401724866,43.63,76165.45,0.0,-0.9732,3e-05,3.07906]
[1777401725873,43.63,76165.11,0.0,-0.97321,3e-05,3.07817]
[1777401730908,43.63,76159.01,0.0,-0.97338,3e-05,3.06145]
[1777401735943,43.63,76155.31,0.0,-0.97348,3e-05,3.05143]
[1777401740978,43.63,76155.61,0.0,-0.97347,3e-05,3.05246]
[1777401746012,43.63,76155.02,0.0,-0.97348,3e-05,3.051]
[1777401751048,43.63,76153.91,0.0,-0.97354,3e-05,3.04488]
[1777401757090,43.63,76153.58,0.0,-0.97355,3e-05,3.04424]
[1777401762125,43.63,76153.21,0.0,-0.97356,3e-05,3.04346]
[1777401767160,43.63,76155.25,0.0,-0.97349,3e-05,3.04932]
[1777401772198,43.63,76159.47,0.0,-0.97337,3e-05,3.06113]
[1777401777230,43.64,76159.53,0.0,-0.97337,3e-05,3.06145]
[1777401781266,43.64,76149.55,0.0,-0.97365,3e-05,3.03411]
[1777401783929,43.64,76144.65,0.0,-0.97379,3e-05,3.02082]
[1777401789315,43.64,76142.13,0.0,-0.97385,3e-05,3.01441]
[1777401794350,43.64,76138.31,0.0,-0.97395,3e-05,3.00449]
[1777401800391,43.64,76137.17,0.0,-0.97398,3e-05,3.00206]
[1777401809455,43.65,76134.76,0.0,-0.97403,3e-05,2.99661]
[1777401814490,43.65,76137.46,0.0,-0.97398,3e-05,3.00145]
[1777401819525,43.65,76135.65,0.0,-0.97402,3e-05,2.99696]
[1777401824561,43.65,76134.55,0.0,-0.97405,3e-05,2.99459]
[1777401829595,43.66,76134.13,0.0,-0.97405,3e-05,2.99409]
[1777401834630,43.66,76134.96,0.0,-0.97402,3e-05,2.99697]
[1777401839665,43.66,76134.47,0.0,-0.97403,3e-05,2.99626]
[1777401844700,43.66,76134.89,0.0,-0.97401,3e-05,2.99802]
[1777401849737,43.67,76133.58,0.0,-0.97404,3e-05,2.99508]
[1777401854770,43.67,76133.79,0.0,-0.97403,3e-05,2.9963]
[1777401859806,43.67,76134.11,0.0,-0.97401,3e-05,2.99783]
[1777401864844,43.67,76133.83,0.0,-0.97401,3e-05,2.99771]
[1777401869876,43.68,76134.5,0.0,-0.97399,3e-05,3.0002]
[1777401874911,43.68,76134.71,0.0,-0.974,3e-05,2.99816]
[1777401879945,43.68,76135.61,0.0,-0.97397,3e-05,3.00124]
[1777401884981,43.68,76136.24,0.0,-0.97395,3e-05,3.00356]
[1777401890017,43.69,76135.3,0.0,-0.97397,3e-05,3.00171]
[1777401897065,43.69,76135.71,0.0,-0.97395,3e-05,3.00366]
[1777401899079,43.69,76127.33,0.0,-0.97418,3e-05,2.98097]
[1777401900086,43.69,76127.11,0.0,-0.97418,3e-05,2.98065]
[1777401905121,43.69,76127.19,0.0,-0.97417,3e-05,2.98166]
[1777401911162,43.7,76129.06,0.0,-0.97411,3e-05,2.98768]
[1777401916198,43.7,76130.27,0.0,-0.97407,3e-05,2.99172]
[1777401921233,43.7,76124.18,0.0,-0.97423,3e-05,2.97613]
[1777401926272,43.71,76125.5,0.0,-0.97418,3e-05,2.98045]
[1777401931306,43.71,76124.02,0.0,-0.97424,3e-05,2.97418]
[1777401936341,43.71,76123.72,0.0,-0.97424,3e-05,2.97443]
[1777401941376,43.72,76121.12,0.0,-0.9743,3e-05,2.96845]
[1777401946411,43.72,76118.92,0.0,-0.97435,3e-05,2.96364]
[1777401951446,43.73,76118.26,0.0,-0.97435,3e-05,2.96302]
[1777401957488,43.73,76120.18,0.0,-0.97429,3e-05,2.9696]
[1777401961520,43.74,76134.83,0.0,-0.97387,3e-05,3.01049]
[1777401962529,43.74,76150.39,0.0,-0.97343,3e-05,3.05329]
[1777401966555,43.74,76144.97,0.0,-0.97358,3e-05,3.03866]
[1777401971590,43.74,76142.8,0.0,-0.97364,3e-05,3.03319]
[1777401976628,43.74,76143.06,0.0,-0.97362,3e-05,3.03437]
[1777401981662,43.74,76143.14,0.0,-0.97362,3e-05,3.035]
[1777401986697,43.74,76140.67,0.0,-0.97368,3e-05,3.02859]
[1777401991732,43.75,76137.07,0.0,-0.97381,3e-05,3.0159]
[1777401996768,43.75,76134.09,0.0,-0.97389,3e-05,3.00821]
[1777402001803,43.75,76132.01,0.0,-0.97394,3e-05,3.00298]
[1777402006838,43.75,76127.71,0.0,-0.97405,3e-05,2.99172]
[1777402012880,43.75,76127.76,0.0,-0.97405,3e-05,2.99241]
[1777402017915,43.76,76129.28,0.0,-0.974,3e-05,2.99698]
[1777402022950,43.76,76130.74,0.0,-0.97396,3e-05,3.00135]
[1777402027985,43.76,76129.97,0.0,-0.97397,3e-05,2.99966]
[1777402033020,43.76,76128.24,0.0,-0.97402,3e-05,2.99539]
[1777402038056,43.76,76128.05,0.0,-0.97402,3e-05,2.99531]
[1777402043090,43.76,76126.25,0.0,-0.97406,3e-05,2.99085]
[1777402048125,43.76,76125.52,0.0,-0.97408,3e-05,2.98929]
[1777402053159,43.77,76125.94,0.0,-0.97409,3e-05,2.9877]
[1777402058198,43.77,76128.76,0.0,-0.97401,3e-05,2.99568]
[1777402063230,43.77,76128.43,0.0,-0.97401,3e-05,2.99521]
[1777402068265,43.77,76126.2,0.0,-0.97407,3e-05,2.98954]
[1777402073300,43.77,76124.52,0.0,-0.97411,3e-05,2.98539]
[1777402078335,43.77,76123.88,0.0,-0.97412,3e-05,2.98406]
[1777402083369,43.78,76123.74,0.0,-0.97412,3e-05,2.9841]
[1777402088405,43.78,76123.42,0.0,-0.97413,3e-05,2.98362]
[1777402093440,43.78,76121.26,0.0,-0.97418,3e-05,2.97826]
[1777402099482,43.78,76120.94,0.0,-0.97419,3e-05,2.97781]
[1777402104517,43.78,76120.7,0.0,-0.97419,3e-05,2.97758]
[1777402109554,43.78,76120.71,0.0,-0.97419,3e-05,2.97802]
[1777402114587,43.79,76124.08,0.0,-0.97412,3e-05,2.9843]
[1777402119621,43.79,76125.68,0.0,-0.97407,3e-05,2.98903]
[1777402124657,43.79,76125.33,0.0,-0.97407,3e-05,2.9885]
[1777402129692,43.79,76125.75,0.0,-0.97406,3e-05,2.99005]
[1777402136390,43.79,76124.96,0.0,-0.97407,3e-05,2.98847]
[1777402141776,43.79,76124.4,0.0,-0.97408,3e-05,2.98736]
[1777402146811,43.8,76125.48,0.0,-0.97405,3e-05,2.9907]
[1777402151846,43.8,76126.28,0.0,-0.97402,3e-05,2.99327]
[1777402157890,43.8,76126.22,0.0,-0.97402,3e-05,2.99358]
[1777402163935,43.8,76126.93,0.0,-0.974,3e-05,2.99597]
[1777402168964,43.8,76126.31,0.0,-0.97401,3e-05,2.99468]
[1777402174000,43.8,76124.78,0.0,-0.97407,3e-05,2.98767]
[1777402179037,43.8,76125.43,0.0,-0.97405,3e-05,2.98984]
[1777402184070,43.81,76126.7,0.0,-0.97401,3e-05,2.99369]
[1777402189106,43.81,76126.88,0.0,-0.974,3e-05,2.99456]
[1777402194140,43.81,76126.95,0.0,-0.974,3e-05,2.99515]
[1777402199176,43.81,76127.38,0.0,-0.97398,3e-05,2.99672]
[1777402204210,43.81,76129.72,0.0,-0.97391,3e-05,3.00347]
[1777402210252,43.81,76131.15,0.0,-0.97387,3e-05,3.00777]
[1777402215288,43.82,76131.56,0.0,-0.97385,3e-05,3.00923]
[1777402220325,43.82,76131.79,0.0,-0.97384,3e-05,3.01021]
[1777402225362,43.82,76132.13,0.0,-0.97383,3e-05,3.01149]
[1777402230394,43.82,76132.84,0.0,-0.97381,3e-05,3.01384]
[1777402235443,43.82,76144.79,0.0,-0.97349,3e-05,3.04359]
[1777402236437,43.82,76151.9,0.0,-0.97329,3e-05,3.06327]
[1777402237444,43.82,76160.96,0.0,-0.97303,3e-05,3.08837]
[1777402238451,43.82,76160.09,0.0,-0.97306,3e-05,3.0859]
[1777402247161,43.82,76163.04,0.0,-0.97298,3e-05,3.09363]
[1777402252550,43.82,76164.28,0.0,-0.97295,3e-05,3.09671]
[1777402257585,43.82,76161.84,0.0,-0.97302,3e-05,3.08959]
[1777402262620,43.82,76160.53,0.0,-0.97306,3e-05,3.08563]
[1777402266649,43.81,76155.48,0.0,-0.97321,3e-05,3.07148]
[1777402267658,43.81,76149.6,0.0,-0.97337,3e-05,3.05521]
[1777402268661,43.81,76146.82,0.0,-0.97345,3e-05,3.04755]
[1777402270677,43.81,76139.67,0.0,-0.97365,3e-05,3.02799]
[1777402272692,43.81,76132.69,0.0,-0.97385,3e-05,3.00897]
[1777402277726,43.82,76133.62,0.0,-0.97382,3e-05,3.01187]
[1777402282760,43.82,76133.02,0.0,-0.97383,3e-05,3.01058]
[1777402287797,43.82,76134.09,0.0,-0.9738,3e-05,3.01385]
[1777402293839,43.82,76135.91,0.0,-0.97377,3e-05,3.01594]
[1777402298874,43.82,76136.51,0.0,-0.97375,3e-05,3.01788]
[1777402303909,43.82,76142.51,0.0,-0.97358,3e-05,3.03464]
[1777402304917,43.82,76147.83,0.0,-0.97343,3e-05,3.04927]
[1777402309952,43.82,76146.89,0.0,-0.97345,3e-05,3.04677]
[1777402315993,43.82,76149.04,0.0,-0.97339,3e-05,3.05278]
[1777402323042,43.82,76147.42,0.0,-0.97344,3e-05,3.04841]
[1777402331102,43.82,76147.71,0.0,-0.97343,3e-05,3.0493]
[1777402336132,43.82,76148.68,0.0,-0.9734,3e-05,3.05204]
[1777402341168,43.82,76148.99,0.0,-0.97339,3e-05,3.05295]
[1777402346202,43.82,76150.21,0.0,-0.97335,3e-05,3.05641]
[1777402351238,43.83,76151.38,0.0,-0.97335,3e-05,3.05643]
[1777402356273,43.83,76149.58,0.0,-0.9734,3e-05,3.05167]
[1777402360301,43.83,76144.24,0.0,-0.97355,3e-05,3.03716]
[1777402365340,43.83,76141.35,0.0,-0.97362,3e-05,3.02947]
[1777402370370,43.83,76138.32,0.0,-0.97371,3e-05,3.02148]
[1777402375406,43.83,76139.19,0.0,-0.97368,3e-05,3.02421]
[1777402380442,43.83,76140.97,0.0,-0.97363,3e-05,3.02942]
[1777402386485,43.83,76143.48,0.0,-0.97355,3e-05,3.03672]
[1777402391519,43.83,76144.57,0.0,-0.97352,3e-05,3.04005]
[1777402396554,43.84,76145.96,0.0,-0.97347,3e-05,3.0442]
[1777402402596,43.84,76145.52,0.0,-0.97348,3e-05,3.04351]
[1777402408291,43.84,76146.29,0.0,-0.97345,3e-05,3.046]
[1777402413672,43.84,76146.08,0.0,-0.97348,3e-05,3.04261]
[1777402418709,43.84,76143.29,0.0,-0.97356,3e-05,3.03545]
[1777402423743,43.84,76146.06,0.0,-0.97348,3e-05,3.04333]
[1777402428778,43.84,76144.42,0.0,-0.97352,3e-05,3.0391]
[1777402434822,43.85,76148.55,0.0,-0.9734,3e-05,3.05076]
[1777402441868,43.85,76145.2,0.0,-0.97349,3e-05,3.04184]
[1777402448572,43.85,76147.88,0.0,-0.97341,3e-05,3.04938]
[1777402452949,43.85,76152.79,0.0,-0.97327,3e-05,3.06305]
[1777402458643,43.85,76152.97,0.0,-0.97327,3e-05,3.06357]
[1777402464027,43.85,76151.73,0.0,-0.9733,3e-05,3.06018]
[1777402470069,43.85,76150.1,0.0,-0.97335,3e-05,3.05575]
[1777402474102,43.85,76163.74,0.0,-0.97299,3e-05,3.0902]
[1777402475106,43.85,76184.3,0.0,-0.97239,3e-05,3.1476]
[1777402481151,43.84,76182.57,0.0,-0.97245,3e-05,3.14185]
[1777402486182,43.84,76184.48,0.0,-0.9724,3e-05,3.14661]
[1777402488853,43.84,76179.33,0.0,-0.97256,3e-05,3.13168]
[1777402496254,43.84,76178.64,0.0,-0.97259,3e-05,3.12879]
[1777402501291,43.83,76173.38,0.0,-0.97275,3e-05,3.1133]
[1777402506325,43.83,76169.03,0.0,-0.97288,3e-05,3.10075]
[1777402511360,43.83,76167.42,0.0,-0.97293,3e-05,3.09579]
[1777402515388,43.83,76162.0,0.0,-0.97309,3e-05,3.08045]
[1777402521431,43.83,76161.16,0.0,-0.97311,3e-05,3.07787]
[1777402527472,43.83,76162.07,0.0,-0.97309,3e-05,3.08013]
[1777402532507,43.83,76161.5,0.0,-0.97314,3e-05,3.07506]
[1777402539234,43.83,76162.73,0.0,-0.9731,3e-05,3.07811]
[1777402544594,43.83,76164.06,0.0,-0.97307,3e-05,3.08165]
[1777402547616,43.82,76156.91,0.0,-0.97327,3e-05,3.06173]
[1777402549630,43.82,76154.54,0.0,-0.97334,3e-05,3.05514]
[1777402552652,43.82,76148.15,0.0,-0.97352,3e-05,3.03758]
[1777402553659,43.83,76147.79,0.0,-0.97353,3e-05,3.03663]
[1777402559374,43.83,76146.1,0.0,-0.97358,3e-05,3.03222]
[1777402564745,43.83,76151.37,0.0,-0.97343,3e-05,3.04686]
[1777402565751,43.83,76175.13,0.0,-0.97275,3e-05,3.11285]
[1777402566758,43.83,76177.35,0.0,-0.97268,3e-05,3.11901]
[1777402568772,43.83,76183.48,0.0,-0.97251,3e-05,3.13599]
[1777402569781,43.83,76184.4,0.0,-0.97248,3e-05,3.13843]
[1777402574816,43.82,76189.74,0.0,-0.97233,3e-05,3.15277]
[1777402579848,43.82,76190.74,0.0,-0.97231,3e-05,3.15487]
[1777402584884,43.82,76188.82,0.0,-0.97237,3e-05,3.14881]
[1777402587905,43.82,76183.27,0.0,-0.97254,3e-05,3.13284]
[1777402590930,43.81,76188.53,0.0,-0.97239,3e-05,3.14735]
[1777402592942,43.81,76197.03,0.0,-0.97217,3e-05,3.1678]
[1777402593949,43.81,76196.8,0.0,-0.97218,3e-05,3.16699]
[1777402599990,43.81,76196.49,0.0,-0.9722,3e-05,3.1652]
[1777402605026,43.81,76196.7,0.0,-0.9722,3e-05,3.16503]
[1777402610060,43.8,76198.79,0.0,-0.97215,3e-05,3.17016]
[1777402615099,43.8,76195.62,0.0,-0.97225,3e-05,3.16038]
[1777402620135,43.8,76194.61,0.0,-0.97228,3e-05,3.15679]
[1777402624162,43.8,76189.47,0.0,-0.97244,3e-05,3.14178]
[1777402629870,43.79,76188.56,0.0,-0.97247,3e-05,3.13856]
[1777402635239,43.79,76183.33,0.0,-0.97263,3e-05,3.12335]
[1777402640274,43.79,76182.02,0.0,-0.97267,3e-05,3.11923]
[1777402645310,43.79,76181.42,0.0,-0.9727,3e-05,3.11706]
[1777402651353,43.79,76180.48,0.0,-0.97276,3e-05,3.1105]
[1777402656388,43.78,76180.18,0.0,-0.97277,3e-05,3.10918]
[1777402661424,43.78,76179.39,0.0,-0.9728,3e-05,3.1065]
[1777402666459,43.78,76177.46,0.0,-0.97286,3e-05,3.10064]
[1777402671496,43.78,76175.19,0.0,-0.97293,3e-05,3.09385]
[1777402678545,43.82,76172.23,0.0,-0.97291,3e-05,3.09536]
[1777402683581,43.82,76171.55,0.0,-0.97291,3e-05,3.09544]
[1777402689622,43.89,76178.73,0.0,-0.97251,3e-05,3.13403]
[1777402694657,43.9,76180.82,0.0,-0.97243,3e-05,3.14152]
[1777402698684,43.9,76186.69,0.0,-0.97225,3e-05,3.15932]
[1777402704726,43.91,76189.15,0.0,-0.97215,3e-05,3.16834]
[1777402709762,43.92,76192.88,0.0,-0.97203,3e-05,3.18037]
[1777402718825,43.93,76193.7,0.0,-0.97199,3e-05,3.18339]
[1777402723866,43.95,76194.79,0.0,-0.9719,3e-05,3.19153]
[1777402725873,43.96,76200.76,0.0,-0.9717,3e-05,3.21053]
[1777402730909,43.98,76201.52,0.0,-0.97163,3e-05,3.21756]
[1777402733937,43.99,76211.06,0.0,-0.97131,3e-05,3.24779]
[1777402734944,43.99,76205.32,0.0,-0.97148,3e-05,3.23224]
[1777402735951,43.99,76202.53,0.0,-0.97155,3e-05,3.2252]
[1777402740986,44.01,76203.49,0.0,-0.97147,3e-05,3.23277]
[1777402746023,44.03,76201.15,0.0,-0.97149,3e-05,3.23089]
[1777402751058,44.05,76199.52,0.0,-0.97149,3e-05,3.23104]
[1777402757100,44.07,76198.22,0.0,-0.97146,3e-05,3.23308]
[1777402762139,44.09,76198.67,0.0,-0.9714,3e-05,3.23909]
[1777402767176,44.1,76199.73,0.0,-0.97132,3e-05,3.24679]
[1777402770198,44.11,76202.85,0.0,-0.9712,3e-05,3.25847]
[1777402775232,44.13,76207.93,0.0,-0.97102,3e-05,3.27411]
[1777402780268,44.15,76210.28,0.0,-0.97091,3e-05,3.28527]
[1777402785301,44.16,76210.35,0.0,-0.97086,3e-05,3.28983]
[1777402790337,44.18,76204.63,0.0,-0.97099,3e-05,3.27769]
[1777402795372,44.2,76203.36,0.0,-0.97098,3e-05,3.27847]
[1777402801069,44.24,76202.99,0.0,-0.97085,3e-05,3.2905]
[1777402806449,44.31,76201.69,0.0,-0.97068,3e-05,3.30604]
[1777402811484,44.46,76199.1,0.0,-0.97034,3e-05,3.33766]
[1777402815513,44.54,76190.12,0.0,-0.97037,3e-05,3.33457]
[1777402817525,44.55,76189.05,0.0,-0.97039,3e-05,3.33293]
[1777402822563,44.56,76195.44,0.0,-0.97015,3e-05,3.35515]
[1777402823569,44.57,76193.34,0.0,-0.97021,3e-05,3.34975]
[1777402825583,44.57,76185.07,0.0,-0.97045,3e-05,3.32722]
[1777402827596,44.58,76179.39,0.0,-0.9706,3e-05,3.31232]
[1777402832631,44.59,76176.14,0.0,-0.97069,3e-05,3.30327]
[1777402837668,44.6,76173.0,0.0,-0.97075,3e-05,3.29805]
[1777402839682,44.61,76166.7,0.0,-0.97092,3e-05,3.28152]
[1777402841349,44.62,76163.26,0.0,-0.97101,3e-05,3.27327]
[1777402846731,44.63,76161.86,0.0,-0.971,3e-05,3.27328]
[1777402850759,44.64,76155.44,0.0,-0.97116,3e-05,3.25819]
[1777402852774,44.65,76153.14,0.0,-0.97121,3e-05,3.2533]
[1777402854788,44.66,76151.69,0.0,-0.97124,3e-05,3.25086]
[1777402859828,44.67,76151.81,0.0,-0.97119,3e-05,3.25537]
[1777402864861,44.69,76149.82,0.0,-0.97121,3e-05,3.25388]
[1777402870904,44.71,76152.15,0.0,-0.97108,3e-05,3.26546]
[1777402875938,44.72,76152.6,0.0,-0.97103,3e-05,3.27079]
[1777402880973,44.74,76152.49,0.0,-0.97098,3e-05,3.27529]
[1777402886009,44.75,76152.44,0.0,-0.97094,3e-05,3.27908]
[1777402891043,44.77,76150.51,0.0,-0.97098,3e-05,3.27406]
[1777402896080,44.78,76151.38,0.0,-0.97092,3e-05,3.28042]
[1777402901770,44.8,76153.53,0.0,-0.97081,3e-05,3.29036]
[1777402907156,44.81,76157.09,0.0,-0.97066,3e-05,3.30503]
[1777402914204,44.83,76159.02,0.0,-0.97054,3e-05,3.31561]
[1777402921253,44.85,76160.01,0.0,-0.97046,3e-05,3.32343]
[1777402927295,44.87,76162.44,0.0,-0.97034,3e-05,3.33463]
[1777402932330,44.88,76163.11,0.0,-0.97028,3e-05,3.34002]
[1777402938372,44.89,76161.26,0.0,-0.9703,3e-05,3.33884]
[1777402943407,44.91,76168.96,0.0,-0.97002,3e-05,3.3645]
[1777402944414,44.91,76169.31,0.0,-0.97001,3e-05,3.36615]
[1777402951463,44.93,76170.76,0.0,-0.96994,3e-05,3.37127]
[1777402956498,44.94,76167.26,0.0,-0.97002,3e-05,3.36421]
[1777402961533,44.95,76167.64,0.0,-0.96997,3e-05,3.36841]
[1777402966567,44.96,76164.8,0.0,-0.97003,3e-05,3.36328]
[1777402972260,44.97,76163.34,0.0,-0.97003,3e-05,3.3628]
[1777402977645,44.99,76163.04,0.0,-0.97001,3e-05,3.36507]
[1777402982681,45.0,76160.96,0.0,-0.97004,3e-05,3.36217]
[1777402987716,45.01,76159.96,0.0,-0.97003,3e-05,3.36238]
[1777402992401,45.02,76150.83,0.0,-0.97028,3e-05,3.33923]
[1777402994765,45.03,76145.51,0.0,-0.97043,3e-05,3.3253]
[1777402995772,45.03,76146.23,0.0,-0.9704,3e-05,3.32804]
[1777402999804,45.04,76140.97,0.0,-0.97053,3e-05,3.31577]
[1777403004838,45.05,76142.23,0.0,-0.97045,3e-05,3.3229]
[1777403010881,45.07,76143.82,0.0,-0.97036,3e-05,3.33161]
[1777403015918,45.08,76146.11,0.0,-0.97028,3e-05,3.33814]
[1777403020953,45.09,76146.73,0.0,-0.97022,3e-05,3.34331]
[1777403025988,45.11,76146.84,0.0,-0.97019,3e-05,3.34698]
[1777403031024,45.12,76147.24,0.0,-0.97014,3e-05,3.35147]
[1777403036058,45.13,76148.28,0.0,-0.97007,3e-05,3.35776]
[1777403041099,45.14,76148.53,0.0,-0.97003,3e-05,3.36176]
[1777403046133,45.16,76149.71,0.0,-0.96996,3e-05,3.36839]
[1777403050161,45.16,76149.33,0.0,-0.96994,3e-05,3.36986]
[1777403051169,45.17,76149.29,0.0,-0.96993,3e-05,3.37038]
[1777403056206,45.18,76149.69,0.0,-0.96988,3e-05,3.37536]
[1777403061241,45.19,76150.07,0.0,-0.96984,3e-05,3.37961]
[1777403066275,45.2,76150.55,0.0,-0.96979,3e-05,3.3841]
[1777403072318,45.22,76149.57,0.0,-0.96981,3e-05,3.38148]
[1777403077352,45.23,76148.31,0.0,-0.96981,3e-05,3.38091]
[1777403082388,45.24,76148.0,0.0,-0.96979,3e-05,3.38308]
[1777403087422,45.25,76146.62,0.0,-0.9698,3e-05,3.3821]
[1777403089439,45.26,76141.0,0.0,-0.96996,3e-05,3.36714]
[1777403090444,45.26,76130.16,0.0,-0.97028,3e-05,3.33671]
[1777403091451,45.26,76130.29,0.0,-0.97027,3e-05,3.33775]
[1777403096486,45.27,76130.02,0.0,-0.97024,3e-05,3.34028]
[1777403101521,45.28,76129.3,0.0,-0.97023,3e-05,3.34096]
[1777403106556,45.29,76128.74,0.0,-0.97023,3e-05,3.341]
[1777403111590,45.29,76121.37,0.0,-0.97044,3e-05,3.32109]
[1777403112598,45.3,76121.57,0.0,-0.97043,3e-05,3.32231]
[1777403117633,45.3,76120.8,0.0,-0.97045,3e-05,3.32084]
[1777403122694,45.3,76122.27,0.0,-0.97039,3e-05,3.3257]
[1777403127721,45.31,76125.2,0.0,-0.9703,3e-05,3.33467]
[1777403133386,45.31,76124.37,0.0,-0.97035,3e-05,3.32955]
[1777403138802,45.31,76123.88,0.0,-0.97035,3e-05,3.32875]
[1777403143456,45.31,76130.63,0.0,-0.97014,3e-05,3.34857]
[1777403148870,45.31,76132.0,0.0,-0.9701,3e-05,3.35294]
[1777403153905,45.32,76132.82,0.0,-0.97007,3e-05,3.35573]
[1777403158939,45.32,76132.32,0.0,-0.97008,3e-05,3.35475]
[1777403164982,45.32,76129.72,0.0,-0.97015,3e-05,3.34782]
[1777403170017,45.32,76128.14,0.0,-0.9702,3e-05,3.34373]
[1777403175052,45.32,76125.21,0.0,-0.97028,3e-05,3.33578]
[1777403177067,45.32,76122.57,0.0,-0.97035,3e-05,3.32897]
[1777403183736,45.34,76123.13,0.0,-0.97029,3e-05,3.33487]
[1777403189152,45.35,76122.8,0.0,-0.97027,3e-05,3.33696]
[1777403194185,45.36,76122.98,0.0,-0.97026,3e-05,3.33701]
[1777403198212,45.37,76129.29,0.0,-0.97004,3e-05,3.35743]
[1777403199221,45.37,76129.51,0.0,-0.97003,3e-05,3.35863]
[1777403205262,45.39,76127.58,0.0,-0.97005,3e-05,3.35646]
[1777403210298,45.4,76127.5,0.0,-0.97002,3e-05,3.35905]
[1777403215332,45.41,76129.0,0.0,-0.96995,3e-05,3.36595]
[1777403220368,45.4,76130.71,0.0,-0.96991,3e-05,3.36996]
[1777403226408,45.4,76132.62,0.0,-0.96985,3e-05,3.37525]
[1777403231444,45.4,76132.93,0.0,-0.96984,3e-05,3.37632]
[1777403236488,45.41,76136.86,0.0,-0.96972,3e-05,3.38774]
[1777403238502,45.41,76131.81,0.0,-0.96987,3e-05,3.37329]
[1777403243537,45.4,76129.23,0.0,-0.96996,3e-05,3.36473]
[1777403248572,45.39,76128.79,0.0,-0.97,3e-05,3.36091]
[1777403254614,45.38,76126.17,0.0,-0.97015,3e-05,3.34607]
[1777403259649,45.36,76124.17,0.0,-0.97025,3e-05,3.33722]
[1777403262670,45.36,76119.09,0.0,-0.97042,3e-05,3.32093]
[1777403267705,45.35,76121.46,0.0,-0.97038,3e-05,3.32464]
[1777403269720,45.34,76113.16,0.0,-0.97064,3e-05,3.29989]
[1777403270726,45.34,76111.14,0.0,-0.97071,3e-05,3.29362]
[1777403274754,45.33,76106.09,0.0,-0.97088,3e-05,3.27721]
[1777403279789,45.32,76104.94,0.0,-0.97094,3e-05,3.27137]
[1777403284824,45.31,76104.5,0.0,-0.97098,3e-05,3.26757]
[1777403292880,45.3,76104.18,0.0,-0.97104,3e-05,3.26263]
[1777403298924,45.29,76104.12,0.0,-0.97107,3e-05,3.2595]
[1777403304594,45.27,76103.98,0.0,-0.97111,3e-05,3.2562]
[1777403313021,45.26,76103.8,0.0,-0.97118,3e-05,3.24844]
[1777403318055,45.25,76100.66,0.0,-0.9713,3e-05,3.23735]
[1777403324735,45.24,76098.6,0.0,-0.97139,3e-05,3.22854]
[1777403330139,45.23,76099.1,0.0,-0.9714,3e-05,3.22782]
[1777403335175,45.22,76098.57,0.0,-0.97144,3e-05,3.22425]
[1777403340211,45.22,76097.83,0.0,-0.97148,3e-05,3.22016]
[1777403345245,45.21,76095.2,0.0,-0.97158,3e-05,3.21089]
[1777403350280,45.2,76099.27,0.0,-0.97148,3e-05,3.22029]
[1777403359344,45.19,76100.74,0.0,-0.97147,3e-05,3.22084]
[1777403361358,45.18,76107.16,0.0,-0.97129,3e-05,3.23798]
[1777403362365,45.18,76114.79,0.0,-0.97107,3e-05,3.25899]
[1777403363372,45.18,76115.84,0.0,-0.97105,3e-05,3.26149]
[1777403368406,45.17,76118.92,0.0,-0.97098,3e-05,3.2679]
[1777403373442,45.16,76120.31,0.0,-0.97099,3e-05,3.26609]
[1777403378477,45.15,76119.47,0.0,-0.97104,3e-05,3.26146]
[1777403385525,45.14,76119.62,0.0,-0.97107,3e-05,3.2587]
[1777403390562,45.13,76117.59,0.0,-0.97116,3e-05,3.25023]
[1777403396602,45.12,76115.36,0.0,-0.97125,3e-05,3.24123]
[1777403401638,45.11,76115.82,0.0,-0.97127,3e-05,3.24025]
[1777403404659,45.11,76103.74,0.0,-0.97163,3e-05,3.20512]
[1777403405667,45.11,76102.43,0.0,-0.97168,3e-05,3.20108]
[1777403410702,45.1,76101.42,0.0,-0.97173,3e-05,3.1964]
[1777403416742,45.09,76101.56,0.0,-0.97174,3e-05,3.1946]
[1777403421778,45.08,76100.67,0.0,-0.97179,3e-05,3.19035]
[1777403426813,45.08,76101.47,0.0,-0.97178,3e-05,3.19085]
[1777403431848,45.07,76104.92,0.0,-0.97173,3e-05,3.19528]
[1777403441918,45.06,76105.66,0.0,-0.97175,3e-05,3.19389]
[1777403450983,45.05,76106.02,0.0,-0.97175,3e-05,3.19336]
[1777403462060,45.05,76104.16,0.0,-0.97182,3e-05,3.18699]
[1777403472130,45.03,76104.78,0.0,-0.97184,3e-05,3.18535]
[1777403478172,45.03,76104.57,0.0,-0.97186,3e-05,3.18279]
[1777403485866,45.02,76112.19,0.0,-0.97167,3e-05,3.20133]
[1777403488242,45.01,76114.21,0.0,-0.97162,3e-05,3.20625]
[1777403490256,45.01,76108.8,0.0,-0.97178,3e-05,3.19044]
[1777403495937,45.0,76104.31,0.0,-0.97196,3e-05,3.17257]
[1777403501333,45.0,76100.75,0.0,-0.97208,3e-05,3.16113]
[1777403506369,44.99,76097.7,0.0,-0.97219,3e-05,3.15123]
[1777403511405,44.99,76097.74,0.0,-0.9722,3e-05,3.14996]
[1777403516443,44.98,76099.12,0.0,-0.97218,3e-05,3.1524]
[1777403521478,44.98,76099.26,0.0,-0.97219,3e-05,3.15145]
[1777403525506,44.97,76105.04,0.0,-0.97203,3e-05,3.16635]
[1777403528527,44.97,76107.03,0.0,-0.97198,3e-05,3.17098]
[1777403535576,44.96,76106.08,0.0,-0.97203,3e-05,3.16624]
[1777403540613,44.95,76105.46,0.0,-0.97207,3e-05,3.16301]
[1777403545647,44.95,76103.28,0.0,-0.97215,3e-05,3.15549]
[1777403550685,44.94,76101.01,0.0,-0.97223,3e-05,3.14748]
[1777403555715,44.94,76101.63,0.0,-0.97225,3e-05,3.14444]
[1777403560751,44.93,76102.34,0.0,-0.97225,3e-05,3.14502]
[1777403565787,44.93,76094.74,0.0,-0.97248,3e-05,3.12301]
[1777403566792,44.93,76093.68,0.0,-0.97251,3e-05,3.11961]
[1777403567799,44.92,76086.21,0.0,-0.97273,3e-05,3.09894]
[1777403568807,44.92,76086.63,0.0,-0.97272,3e-05,3.09989]
[1777403573842,44.92,76090.07,0.0,-0.97263,3e-05,3.10835]
[1777403578878,44.92,76092.05,0.0,-0.97258,3e-05,3.11278]
[1777403586569,44.91,76092.49,0.0,-0.97259,3e-05,3.11262]
[1777403592974,44.91,76092.84,0.0,-0.97259,3e-05,3.11226]
[1777403602056,44.9,76093.7,0.0,-0.97258,3e-05,3.11299]
[1777403607091,44.9,76093.72,0.0,-0.97259,3e-05,3.11217]
[1777403612126,44.89,76087.09,0.0,-0.97282,3e-05,3.0899]
[1777403617161,44.89,76085.56,0.0,-0.97287,3e-05,3.0851]
[1777403622195,44.89,76089.98,0.0,-0.97275,3e-05,3.09649]
[1777403628239,44.89,76090.71,0.0,-0.97274,3e-05,3.09765]
[1777403633273,44.88,76089.27,0.0,-0.97278,3e-05,3.09305]
[1777403638307,44.88,76089.67,0.0,-0.97278,3e-05,3.09352]
[1777403642336,44.88,76078.05,0.0,-0.97311,3e-05,3.06148]
[1777403644351,44.88,76077.55,0.0,-0.97313,3e-05,3.06]
[1777403648379,44.88,76060.77,0.0,-0.9736,3e-05,3.01455]
[1777403649385,44.88,76054.94,0.0,-0.97376,3e-05,2.99897]
[1777403650392,44.88,76054.37,0.0,-0.97377,3e-05,2.99749]
[1777403655427,44.88,76058.11,0.0,-0.97367,3e-05,3.00762]
[1777403657072,44.88,76046.8,0.0,-0.97398,3e-05,2.97754]
[1777403658449,44.88,76049.57,0.0,-0.9739,3e-05,2.98498]
[1777403662476,44.88,76056.09,0.0,-0.97372,3e-05,3.00264]
[1777403667511,44.88,76057.74,0.0,-0.97367,3e-05,3.00728]
[1777403672546,44.88,76061.5,0.0,-0.97359,3e-05,3.01423]
[1777403677583,44.88,76061.49,0.0,-0.97359,3e-05,3.01433]
[1777403682617,44.88,76061.8,0.0,-0.97358,3e-05,3.01527]
[1777403685638,44.88,76055.57,0.0,-0.97375,3e-05,2.99869]
[1777403690674,44.88,76053.39,0.0,-0.97381,3e-05,2.9931]
[1777403695708,44.88,76052.06,0.0,-0.97385,3e-05,2.98977]
[1777403700743,44.88,76052.23,0.0,-0.97384,3e-05,2.99039]
[1777403705778,44.89,76046.92,0.0,-0.97398,3e-05,2.97643]
[1777403707793,44.89,76032.27,0.0,-0.97438,3e-05,2.93783]
[1777403708799,44.89,76025.83,0.0,-0.97455,3e-05,2.92104]
[1777403709808,44.89,76026.09,0.0,-0.97454,3e-05,2.92185]
[1777403715847,44.89,76026.25,0.0,-0.97453,3e-05,2.92307]
[1777403718872,44.89,76030.13,0.0,-0.97442,3e-05,2.93372]
[1777403723904,44.89,76028.21,0.0,-0.97447,3e-05,2.92917]
[1777403728939,44.9,76024.17,0.0,-0.97457,3e-05,2.9191]
[1777403733973,44.9,76024.54,0.0,-0.97458,3e-05,2.91742]
[1777403739009,44.9,76026.94,0.0,-0.97451,3e-05,2.92424]
[1777403744046,44.9,76024.78,0.0,-0.97457,3e-05,2.91907]
[1777403749081,44.9,76023.91,0.0,-0.97458,3e-05,2.9173]
[1777403754116,44.91,76025.46,0.0,-0.97454,3e-05,2.92187]
[1777403760158,44.91,76026.1,0.0,-0.97451,3e-05,2.92411]
[1777403765193,44.91,76023.43,0.0,-0.97458,3e-05,2.91758]
[1777403770228,44.91,76024.81,0.0,-0.97454,3e-05,2.92168]
[1777403775263,44.91,76022.21,0.0,-0.9746,3e-05,2.91541]
[1777403780298,44.92,76027.3,0.0,-0.97446,3e-05,2.92929]
[1777403785332,44.92,76030.43,0.0,-0.97437,3e-05,2.93798]
[1777403790368,44.92,76036.46,0.0,-0.9742,3e-05,2.95429]
[1777403793389,44.92,76040.21,0.0,-0.97413,3e-05,2.96114]
[1777403796411,44.92,76048.55,0.0,-0.9739,3e-05,2.98339]
[1777403797417,44.92,76048.09,0.0,-0.97391,3e-05,2.98219]
[1777403801445,44.92,76054.52,0.0,-0.97373,3e-05,2.99938]
[1777403806480,44.92,76055.05,0.0,-0.97372,3e-05,3.00078]
[1777403812521,44.92,76055.43,0.0,-0.97371,3e-05,3.0018]
[1777403818236,44.92,76056.8,0.0,-0.97367,3e-05,3.00549]
[1777403825619,44.92,76058.17,0.0,-0.97363,3e-05,3.00917]
[1777403826625,44.92,76066.39,0.0,-0.9734,3e-05,3.03122]
[1777403828312,44.92,76070.57,0.0,-0.97329,3e-05,3.0424]
[1777403832668,44.92,76076.02,0.0,-0.97314,3e-05,3.05693]
[1777403838382,44.92,76077.58,0.0,-0.9731,3e-05,3.0609]
[1777403842739,44.92,76082.64,0.0,-0.97296,3e-05,3.07448]
[1777403844752,44.92,76087.03,0.0,-0.97283,3e-05,3.08632]
[1777403848452,44.92,76093.01,0.0,-0.97267,3e-05,3.10236]
[1777403851802,44.92,76097.2,0.0,-0.97258,3e-05,3.11019]
[1777403856838,44.91,76095.86,0.0,-0.97262,3e-05,3.10601]
[1777403861872,44.91,76096.83,0.0,-0.9726,3e-05,3.10814]
[1777403867914,44.91,76096.48,0.0,-0.97262,3e-05,3.10653]
[1777403869928,44.91,76103.93,0.0,-0.9724,3e-05,3.12676]
[1777403870934,44.91,76106.99,0.0,-0.97232,3e-05,3.13504]
[1777403875970,44.91,76103.94,0.0,-0.97241,3e-05,3.12583]
[1777403882013,44.9,76099.03,0.0,-0.97257,3e-05,3.11138]
[1777403886040,44.9,76104.76,0.0,-0.97241,3e-05,3.12631]
[1777403889061,44.9,76105.96,0.0,-0.97238,3e-05,3.12905]
[1777403894096,44.89,76102.03,0.0,-0.9725,3e-05,3.11732]
[1777403899132,44.89,76102.46,0.0,-0.9725,3e-05,3.11761]
[1777403905176,44.89,76102.74,0.0,-0.9725,3e-05,3.11727]
[1777403909201,44.88,76096.55,0.0,-0.97269,3e-05,3.09961]
[1777403914236,44.88,76089.06,0.0,-0.97294,3e-05,3.07511]
[1777403915242,44.88,76087.28,0.0,-0.97299,3e-05,3.07017]
[1777403918263,44.88,76081.74,0.0,-0.97315,3e-05,3.0549]
[1777403923300,44.88,76081.07,0.0,-0.97317,3e-05,3.05279]
[1777403928335,44.88,76083.92,0.0,-0.97309,3e-05,3.06022]
[1777403933370,44.88,76083.88,0.0,-0.9731,3e-05,3.0598]
[1777403938405,44.87,76086.13,0.0,-0.97304,3e-05,3.0656]
[1777403943440,44.87,76087.03,0.0,-0.97301,3e-05,3.06774]
[1777403948475,44.87,76081.98,0.0,-0.97316,3e-05,3.05374]
[1777403952503,44.87,76079.7,0.0,-0.97322,3e-05,3.04745]
[1777403957537,44.87,76078.25,0.0,-0.97327,3e-05,3.0434]
[1777403962573,44.87,76078.73,0.0,-0.97325,3e-05,3.04458]
[1777403967608,44.87,76078.63,0.0,-0.97326,3e-05,3.0442]
[1777403972643,44.87,76076.33,0.0,-0.97335,3e-05,3.0346]
[1777403977678,44.87,76072.62,0.0,-0.97345,3e-05,3.02453]
[1777403984727,44.87,76076.78,0.0,-0.97334,3e-05,3.03564]
[1777403985735,44.87,76087.83,0.0,-0.97303,3e-05,3.06552]
[1777403986742,44.87,76089.98,0.0,-0.97297,3e-05,3.0713]
[1777403991787,44.87,76086.5,0.0,-0.97307,3e-05,3.06151]
[1777403995815,44.87,76087.84,0.0,-0.97304,3e-05,3.06498]
[1777403996822,44.87,76088.02,0.0,-0.97303,3e-05,3.06542]
[1777404001860,44.87,76086.25,0.0,-0.97308,3e-05,3.06042]
[1777404003871,44.87,76083.94,0.0,-0.97315,3e-05,3.05412]
[1777404006892,44.87,76078.58,0.0,-0.9733,3e-05,3.03963]
[1777404007899,44.87,76071.19,0.0,-0.9735,3e-05,3.01973]
[1777404009592,44.87,76067.25,0.0,-0.97361,3e-05,3.00925]
[1777404014947,44.87,76064.23,0.0,-0.97369,3e-05,3.0014]
[1777404019983,44.87,76063.15,0.0,-0.97372,3e-05,2.99875]
[1777404025019,44.87,76061.88,0.0,-0.97375,3e-05,2.99557]
[1777404030059,44.87,76060.33,0.0,-0.97379,3e-05,2.99162]
[1777404036095,44.87,76061.37,0.0,-0.97379,3e-05,2.99132]
[1777404038109,44.87,76066.77,0.0,-0.97364,3e-05,3.00581]
[1777404043143,44.87,76070.02,0.0,-0.97355,3e-05,3.01456]
[1777404048180,44.87,76067.9,0.0,-0.97361,3e-05,3.00892]
[1777404053225,44.87,76065.26,0.0,-0.97368,3e-05,3.0019]
[1777404057258,44.87,76059.79,0.0,-0.97383,3e-05,2.98738]
[1777404062287,44.87,76058.2,0.0,-0.97387,3e-05,2.98329]
[1777404067325,44.87,76057.97,0.0,-0.97388,3e-05,2.98293]
[1777404072358,44.87,76061.32,0.0,-0.97378,3e-05,2.99207]
[1777404077393,44.87,76061.79,0.0,-0.97377,3e-05,2.99345]
[1777404082427,44.87,76064.17,0.0,-0.9737,3e-05,2.99993]
[1777404087464,44.87,76062.32,0.0,-0.97375,3e-05,2.99506]
[1777404092498,44.88,76059.42,0.0,-0.97386,3e-05,2.98417]
[1777404097533,44.88,76057.06,0.0,-0.97392,3e-05,2.97812]
[1777404102568,44.88,76054.85,0.0,-0.97398,3e-05,2.97249]
[1777404108610,44.88,76054.15,0.0,-0.97399,3e-05,2.97092]
[1777404113644,44.88,76054.1,0.0,-0.97399,3e-05,2.97101]
[1777404118679,44.88,76053.77,0.0,-0.974,3e-05,2.97035]
[1777404123715,44.88,76053.77,0.0,-0.974,3e-05,2.97055]
[1777404128750,44.88,76056.5,0.0,-0.97392,3e-05,2.97797]
[1777404133785,44.88,76058.62,0.0,-0.97386,3e-05,2.98372]
[1777404138820,44.88,76058.88,0.0,-0.97385,3e-05,2.98452]
[1777404143855,44.88,76059.08,0.0,-0.97385,3e-05,2.98517]
[1777404150577,44.88,76059.1,0.0,-0.97385,3e-05,2.98537]
[1777404155941,44.88,76063.39,0.0,-0.97375,3e-05,2.99364]
[1777404156946,44.88,76073.78,0.0,-0.97347,3e-05,3.02148]
[1777404157953,44.88,76076.88,0.0,-0.97338,3e-05,3.02978]
[1777404160647,44.88,76084.72,0.0,-0.97316,3e-05,3.05081]
[1777404161993,44.88,76085.43,0.0,-0.97314,3e-05,3.05259]
[1777404167019,44.88,76088.2,0.0,-0.97307,3e-05,3.0598]
[1777404172054,44.88,76089.95,0.0,-0.97302,3e-05,3.06415]
[1777404177089,44.88,76090.41,0.0,-0.97301,3e-05,3.06499]
[1777404180786,44.88,76096.18,0.0,-0.97286,3e-05,3.08034]
[1777404186152,44.87,76097.49,0.0,-0.97282,3e-05,3.08339]
[1777404191186,44.87,76093.36,0.0,-0.97295,3e-05,3.07161]
[1777404193201,44.87,76087.6,0.0,-0.97311,3e-05,3.0558]
[1777404194207,44.87,76086.99,0.0,-0.97313,3e-05,3.05409]
[1777404198237,44.87,76094.16,0.0,-0.97293,3e-05,3.07332]
[1777404203271,44.87,76093.7,0.0,-0.97295,3e-05,3.07168]
[1777404210320,44.87,76093.76,0.0,-0.97295,3e-05,3.07133]
[1777404221397,44.86,76093.66,0.0,-0.97299,3e-05,3.06706]
[1777404225425,44.86,76101.46,0.0,-0.97277,3e-05,3.08799]
[1777404231467,44.86,76099.12,0.0,-0.97284,3e-05,3.0811]
[1777404232474,44.86,76094.0,0.0,-0.97299,3e-05,3.06707]
[1777404234492,44.86,76080.31,0.0,-0.97337,3e-05,3.02991]
[1777404235495,44.86,76081.17,0.0,-0.97335,3e-05,3.03223]
[1777404240530,44.86,76079.29,0.0,-0.9734,3e-05,3.0272]
[1777404245566,44.86,76084.22,0.0,-0.97326,3e-05,3.04052]
[1777404250601,44.86,76088.14,0.0,-0.97315,3e-05,3.05107]
[1777404255636,44.86,76084.69,0.0,-0.97325,3e-05,3.04168]
[1777404260670,44.86,76081.63,0.0,-0.97334,3e-05,3.03342]
[1777404266713,44.86,76078.96,0.0,-0.97341,3e-05,3.0262]
[1777404272755,44.86,76078.72,0.0,-0.97345,3e-05,3.02219]
[1777404277790,44.86,76080.51,0.0,-0.9734,3e-05,3.02695]
[1777404282825,44.86,76080.53,0.0,-0.9734,3e-05,3.02693]
[1777404287862,44.86,76083.38,0.0,-0.97332,3e-05,3.03457]
[1777404292898,44.86,76085.36,0.0,-0.97326,3e-05,3.03986]
[1777404297932,44.86,76086.84,0.0,-0.97322,3e-05,3.0438]
[1777404304982,44.86,76089.73,0.0,-0.97314,3e-05,3.05148]
[1777404310018,44.86,76087.72,0.0,-0.9732,3e-05,3.04595]
[1777404315059,44.86,76085.74,0.0,-0.97326,3e-05,3.04051]
[1777404320095,44.86,76087.28,0.0,-0.97321,3e-05,3.04459]
[1777404327140,44.86,76088.93,0.0,-0.97317,3e-05,3.04891]
[1777404332176,44.86,76093.13,0.0,-0.97308,3e-05,3.05686]
[1777404333184,44.86,76099.4,0.0,-0.9729,3e-05,3.07387]
[1777404334191,44.86,76099.46,0.0,-0.9729,3e-05,3.07398]
[1777404339225,44.86,76099.54,0.0,-0.9729,3e-05,3.07389]
[1777404344260,44.85,76105.56,0.0,-0.97274,3e-05,3.08996]
[1777404349296,44.85,76103.3,0.0,-0.9728,3e-05,3.08334]
[1777404354331,44.85,76104.58,0.0,-0.97277,3e-05,3.08636]
[1777404359382,44.85,76108.69,0.0,-0.97266,3e-05,3.09705]
[1777404361381,44.85,76110.47,0.0,-0.97261,3e-05,3.10166]
[1777404366415,44.84,76119.89,0.0,-0.97235,3e-05,3.12683]
[1777404368429,44.84,76122.38,0.0,-0.97228,3e-05,3.13334]
[1777404372457,44.84,76115.12,0.0,-0.9725,3e-05,3.11264]
[1777404377492,44.84,76112.89,0.0,-0.97257,3e-05,3.10574]
[1777404382528,44.83,76105.37,0.0,-0.97279,3e-05,3.08441]
[1777404384544,44.83,76105.94,0.0,-0.97278,3e-05,3.08572]
[1777404389576,44.83,76105.98,0.0,-0.97279,3e-05,3.08519]
[1777404394612,44.83,76105.75,0.0,-0.97282,3e-05,3.0808]
[1777404399646,44.83,76104.67,0.0,-0.97286,3e-05,3.07726]
[1777404410724,44.82,76103.71,0.0,-0.9729,3e-05,3.0736]
[1777404415759,44.82,76103.41,0.0,-0.97291,3e-05,3.0723]
[1777404421801,44.82,76102.87,0.0,-0.97293,3e-05,3.07027]
[1777404426836,44.82,76102.84,0.0,-0.97294,3e-05,3.06971]
[1777404431870,44.82,76108.38,0.0,-0.97279,3e-05,3.08436]
[1777404436906,44.81,76106.97,0.0,-0.97283,3e-05,3.07992]
[1777404442947,44.81,76109.31,0.0,-0.97277,3e-05,3.08564]
[1777404447984,44.81,76110.07,0.0,-0.97276,3e-05,3.08717]
[1777404453018,44.81,76108.5,0.0,-0.97284,3e-05,3.07899]
[1777404458053,44.8,76110.29,0.0,-0.97279,3e-05,3.08332]
[1777404463088,44.8,76111.6,0.0,-0.97276,3e-05,3.08631]
[1777404469130,44.8,76112.59,0.0,-0.97274,3e-05,3.08825]
[1777404474164,44.8,76114.89,0.0,-0.97268,3e-05,3.09384]
[1777404482902,44.79,76113.71,0.0,-0.97273,3e-05,3.08924]
[1777404489271,44.79,76115.1,0.0,-0.9727,3e-05,3.09217]
[1777404494306,44.78,76116.49,0.0,-0.97267,3e-05,3.09525]
[1777404499341,44.78,76119.79,0.0,-0.97258,3e-05,3.10358]
[1777404504376,44.78,76121.43,0.0,-0.97254,3e-05,3.10734]
[1777404510418,44.78,76123.89,0.0,-0.97248,3e-05,3.1132]
[1777404515453,44.77,76123.66,0.0,-0.97252,3e-05,3.10846]
[1777404520490,44.77,76125.75,0.0,-0.97247,3e-05,3.11349]
[1777404525526,44.77,76126.68,0.0,-0.97245,3e-05,3.11532]
[1777404530562,44.76,76126.71,0.0,-0.97246,3e-05,3.11467]
[1777404535653,44.76,76125.52,0.0,-0.9725,3e-05,3.11052]
[1777404540688,44.76,76125.31,0.0,-0.97252,3e-05,3.10938]
[1777404542702,44.76,76119.23,0.0,-0.97269,3e-05,3.0924]
[1777404547737,44.76,76114.08,0.0,-0.97285,3e-05,3.07768]
[1777404553395,44.75,76116.48,0.0,-0.97279,3e-05,3.0835]
[1777404558814,44.75,76121.74,0.0,-0.97264,3e-05,3.09711]
[1777404563864,44.75,76122.13,0.0,-0.97264,3e-05,3.09741]
[1777404568900,44.74,76122.27,0.0,-0.97265,3e-05,3.09703]
[1777404573935,44.74,76122.9,0.0,-0.97266,3e-05,3.09463]
[1777404582998,44.73,76122.51,0.0,-0.97269,3e-05,3.09222]
[1777404587026,44.73,76132.21,0.0,-0.97242,3e-05,3.1183]
[1777404588033,44.73,76135.89,0.0,-0.97231,3e-05,3.12828]
[1777404593068,44.73,76136.13,0.0,-0.97232,3e-05,3.12788]
[1777404598103,44.72,76134.39,0.0,-0.97238,3e-05,3.12202]
[1777404603138,44.72,76132.05,0.0,-0.97246,3e-05,3.11457]
[1777404607166,44.72,76127.75,0.0,-0.97259,3e-05,3.10201]
[1777404612201,44.71,76128.78,0.0,-0.97257,3e-05,3.10405]
[1777404617236,44.71,76126.78,0.0,-0.97263,3e-05,3.09775]
[1777404622271,44.71,76128.57,0.0,-0.97259,3e-05,3.10192]
[1777404627306,44.7,76127.9,0.0,-0.97262,3e-05,3.09918]
[1777404628313,44.7,76120.33,0.0,-0.97283,3e-05,3.07841]
[1777404629321,44.7,76119.79,0.0,-0.97285,3e-05,3.07682]
[1777404634354,44.7,76119.73,0.0,-0.97289,3e-05,3.07276]
[1777404639389,44.7,76120.21,0.0,-0.97288,3e-05,3.07351]
[1777404644425,44.7,76124.13,0.0,-0.97277,3e-05,3.08368]
[1777404649461,44.7,76122.93,0.0,-0.97281,3e-05,3.07974]
[1777404654494,44.69,76122.34,0.0,-0.97284,3e-05,3.07749]
[1777404659531,44.69,76117.64,0.0,-0.97298,3e-05,3.06403]
[1777404664566,44.69,76119.0,0.0,-0.97294,3e-05,3.06721]
[1777404669599,44.69,76120.14,0.0,-0.97292,3e-05,3.06978]
[1777404674634,44.68,76121.11,0.0,-0.9729,3e-05,3.07185]
[1777404679670,44.68,76121.24,0.0,-0.9729,3e-05,3.07163]
[1777404684705,44.68,76122.33,0.0,-0.97287,3e-05,3.07403]
[1777404690746,44.68,76124.05,0.0,-0.97283,3e-05,3.07799]
[1777404696791,44.67,76124.14,0.0,-0.97287,3e-05,3.07416]
[1777404701827,44.67,76124.78,0.0,-0.97285,3e-05,3.0753]
[1777404706862,44.67,76124.71,0.0,-0.97286,3e-05,3.0745]
[1777404711897,44.67,76124.38,0.0,-0.97288,3e-05,3.07299]
[1777404717939,44.66,76124.26,0.0,-0.97289,3e-05,3.07184]
[1777404723000,44.66,76124.3,0.0,-0.97289,3e-05,3.07149]
[1777404728031,44.66,76121.8,0.0,-0.97297,3e-05,3.06397]
[1777404733049,44.66,76120.03,0.0,-0.97303,3e-05,3.05864]
[1777404738084,44.66,76121.76,0.0,-0.97298,3e-05,3.06289]
[1777404744132,44.65,76124.05,0.0,-0.97293,3e-05,3.0685]
[1777404749160,44.65,76124.27,0.0,-0.97292,3e-05,3.06855]
[1777404754809,44.65,76123.74,0.0,-0.97297,3e-05,3.06323]
[1777404760237,44.65,76123.45,0.0,-0.97299,3e-05,3.06182]
[1777404766279,44.64,76123.09,0.0,-0.973,3e-05,3.06024]
[1777404771314,44.64,76123.03,0.0,-0.97301,3e-05,3.05957]
[1777404774336,44.64,76134.95,0.0,-0.97267,3e-05,3.09191]
[1777404775342,44.64,76135.06,0.0,-0.97267,3e-05,3.09206]
[1777404781385,44.64,76135.38,0.0,-0.97267,3e-05,3.09204]
[1777404786419,44.63,76134.73,0.0,-0.9727,3e-05,3.08952]
[1777404791454,44.63,76135.38,0.0,-0.97269,3e-05,3.09058]
[1777404796489,44.63,76134.72,0.0,-0.97272,3e-05,3.08805]
[1777404801524,44.63,76135.24,0.0,-0.97271,3e-05,3.08879]
[1777404806564,44.62,76129.6,0.0,-0.97288,3e-05,3.07264]
[1777404807566,44.62,76123.2,0.0,-0.97306,3e-05,3.05503]
[1777404808573,44.62,76122.91,0.0,-0.97307,3e-05,3.05416]
[1777404813608,44.62,76119.46,0.0,-0.9732,3e-05,3.04104]
[1777404818645,44.62,76115.39,0.0,-0.97332,3e-05,3.02964]
[1777404823679,44.62,76115.15,0.0,-0.97333,3e-05,3.02873]
[1777404828713,44.62,76115.04,0.0,-0.97333,3e-05,3.02816]
[1777404833749,44.62,76112.58,0.0,-0.9734,3e-05,3.02127]
[1777404837776,44.62,76106.5,0.0,-0.97358,3e-05,3.00469]
[1777404838785,44.62,76105.2,0.0,-0.97361,3e-05,3.00117]
[1777404843820,44.62,76103.76,0.0,-0.97365,3e-05,2.99728]
[1777404846841,44.62,76100.7,0.0,-0.97374,3e-05,2.98909]
[1777404851877,44.62,76100.92,0.0,-0.97373,3e-05,2.98982]
[1777404856912,44.62,76099.12,0.0,-0.97378,3e-05,2.98517]
[1777404860941,44.62,76108.22,0.0,-0.97352,3e-05,3.00983]
[1777404861952,44.62,76108.67,0.0,-0.97351,3e-05,3.01105]
[1777404866981,44.62,76112.27,0.0,-0.97341,3e-05,3.02078]
[1777404873024,44.62,76113.73,0.0,-0.9734,3e-05,3.02139]
[1777404878059,44.62,76115.23,0.0,-0.97335,3e-05,3.02546]
[1777404879067,44.62,76121.83,0.0,-0.97317,3e-05,3.04338]
[1777404881080,44.62,76124.74,0.0,-0.97309,3e-05,3.05127]
[1777404886115,44.62,76120.37,0.0,-0.97321,3e-05,3.03913]
[1777404892157,44.62,76121.46,0.0,-0.97318,3e-05,3.04179]
[1777404897191,44.61,76119.62,0.0,-0.97324,3e-05,3.03655]
[1777404902228,44.61,76117.77,0.0,-0.97329,3e-05,3.03137]
[1777404907265,44.61,76118.76,0.0,-0.97327,3e-05,3.03394]
[1777404912299,44.61,76118.18,0.0,-0.97328,3e-05,3.03228]
[1777404917335,44.61,76121.38,0.0,-0.97319,3e-05,3.0409]
[1777404922369,44.61,76121.69,0.0,-0.97319,3e-05,3.04159]
[1777404927405,44.61,76120.26,0.0,-0.97323,3e-05,3.03753]
[1777404932440,44.61,76119.84,0.0,-0.97327,3e-05,3.0329]
[1777404937475,44.61,76119.06,0.0,-0.97329,3e-05,3.03065]
[1777404942510,44.61,76117.53,0.0,-0.97334,3e-05,3.02641]
[1777404947545,44.61,76118.02,0.0,-0.97332,3e-05,3.02767]
[1777404953587,44.61,76126.14,0.0,-0.9731,3e-05,3.04963]
[1777404958623,44.61,76139.08,0.0,-0.97273,3e-05,3.08487]
[1777404959629,44.61,76138.52,0.0,-0.97275,3e-05,3.08324]
[1777404964664,44.61,76135.88,0.0,-0.97283,3e-05,3.07556]
[1777404969700,44.61,76132.67,0.0,-0.97292,3e-05,3.06636]
[1777404974736,44.6,76130.54,0.0,-0.97299,3e-05,3.06011]
[1777404979770,44.6,76131.58,0.0,-0.97296,3e-05,3.06251]
[1777404984805,44.6,76131.59,0.0,-0.97297,3e-05,3.06209]
[1777404989841,44.6,76130.89,0.0,-0.97299,3e-05,3.05974]
[1777404992861,44.6,76136.34,0.0,-0.97287,3e-05,3.07102]
[1777404998903,44.59,76138.19,0.0,-0.97282,3e-05,3.07546]
[1777405006581,44.59,76143.81,0.0,-0.97267,3e-05,3.09007]
[1777405008973,44.59,76145.43,0.0,-0.97262,3e-05,3.09428]
[1777405016651,44.59,76149.75,0.0,-0.97251,3e-05,3.1051]
[1777405022067,44.58,76152.33,0.0,-0.97244,3e-05,3.11151]
[1777405024081,44.58,76160.33,0.0,-0.97221,3e-05,3.1334]
[1777405025091,44.58,76159.87,0.0,-0.97223,3e-05,3.13193]
[1777405030130,44.58,76165.45,0.0,-0.97208,3e-05,3.14659]
[1777405035164,44.57,76170.16,0.0,-0.97195,3e-05,3.15885]
[1777405040199,44.57,76172.68,0.0,-0.97188,3e-05,3.16501]
[1777405046241,44.57,76174.25,0.0,-0.97185,3e-05,3.16837]
[1777405048256,44.57,76168.59,0.0,-0.97202,3e-05,3.15218]
[1777405050269,44.56,76168.2,0.0,-0.97203,3e-05,3.15081]
[1777405055308,44.56,76169.09,0.0,-0.97204,3e-05,3.14907]
[1777405060339,44.56,76169.21,0.0,-0.97205,3e-05,3.14874]
[1777405065374,44.56,76171.17,0.0,-0.972,3e-05,3.15355]
[1777405070409,44.55,76171.11,0.0,-0.97201,3e-05,3.15267]
[1777405075443,44.55,76169.62,0.0,-0.97206,3e-05,3.14781]
[1777405080479,44.55,76170.24,0.0,-0.97205,3e-05,3.14885]
[1777405085514,44.55,76170.05,0.0,-0.97206,3e-05,3.14764]
[1777405091555,44.54,76170.3,0.0,-0.97206,3e-05,3.14751]
[1777405096591,44.54,76167.17,0.0,-0.97216,3e-05,3.13801]
[1777405104647,44.54,76167.94,0.0,-0.97215,3e-05,3.13932]
[1777405117738,44.53,76168.43,0.0,-0.97218,3e-05,3.13575]
[1777405119752,44.53,76160.22,0.0,-0.97242,3e-05,3.11271]
[1777405122773,44.53,76157.16,0.0,-0.97251,3e-05,3.104]
[1777405127809,44.53,76159.52,0.0,-0.97245,3e-05,3.11019]
[1777405132843,44.53,76157.8,0.0,-0.9725,3e-05,3.10502]
[1777405137878,44.52,76157.53,0.0,-0.97251,3e-05,3.10388]
[1777405142913,44.52,76158.3,0.0,-0.97249,3e-05,3.10563]
[1777405147578,44.52,76172.61,0.0,-0.97208,3e-05,3.145]
[1777405148955,44.52,76172.12,0.0,-0.9721,3e-05,3.14349]
[1777405150969,44.52,76178.31,0.0,-0.97192,3e-05,3.16051]
[1777405151976,44.52,76179.72,0.0,-0.97188,3e-05,3.16429]
[1777405157649,44.52,76181.82,0.0,-0.97183,3e-05,3.1691]
[1777405167719,44.51,76183.94,0.0,-0.97178,3e-05,3.17332]
[1777405174130,44.5,76182.42,0.0,-0.97187,3e-05,3.16465]
[1777405177789,44.5,76192.25,0.0,-0.97158,3e-05,3.19166]
[1777405181180,44.5,76195.81,0.0,-0.97149,3e-05,3.20107]
[1777405186220,44.5,76196.91,0.0,-0.97146,3e-05,3.20306]
[1777405191256,44.49,76196.46,0.0,-0.97149,3e-05,3.20069]
[1777405197300,44.49,76199.38,0.0,-0.97142,3e-05,3.20767]
[1777405199313,44.48,76209.08,0.0,-0.97113,3e-05,3.23481]
[1777405200320,44.48,76210.05,0.0,-0.9711,3e-05,3.23732]
[1777405205354,44.48,76210.35,0.0,-0.97111,3e-05,3.23685]
[1777405211397,44.47,76211.18,0.0,-0.9711,3e-05,3.23765]
[1777405213412,44.47,76222.05,0.0,-0.97078,3e-05,3.26801]
[1777405215426,44.47,76221.79,0.0,-0.97079,3e-05,3.26695]
[1777405220462,44.46,76219.72,0.0,-0.97087,3e-05,3.25946]
[1777405225504,44.46,76219.6,0.0,-0.97089,3e-05,3.2576]
[1777405230539,44.45,76218.15,0.0,-0.97095,3e-05,3.25164]
[1777405235575,44.45,76217.2,0.0,-0.97103,3e-05,3.24401]
[1777405240609,44.44,76216.1,0.0,-0.97107,3e-05,3.23944]
[1777405244636,44.44,76206.98,0.0,-0.97136,3e-05,3.21235]
[1777405245644,44.43,76209.13,0.0,-0.9713,3e-05,3.21824]
[1777405250679,44.43,76208.16,0.0,-0.97134,3e-05,3.2143]
[1777405255714,44.43,76207.84,0.0,-0.97136,3e-05,3.21223]
[1777405260750,44.42,76210.04,0.0,-0.97131,3e-05,3.21715]
[1777405264777,44.42,76215.87,0.0,-0.97114,3e-05,3.23306]
[1777405269813,44.41,76217.69,0.0,-0.9711,3e-05,3.23699]
[1777405274847,44.41,76217.5,0.0,-0.97112,3e-05,3.23514]
[1777405279889,44.4,76217.64,0.0,-0.97113,3e-05,3.23424]
[1777405284918,44.4,76217.21,0.0,-0.97116,3e-05,3.23174]
[1777405290959,44.39,76216.0,0.0,-0.97121,3e-05,3.22678]
[1777405295993,44.39,76216.26,0.0,-0.97124,3e-05,3.22287]
[1777405301029,44.38,76212.83,0.0,-0.97136,3e-05,3.21193]
[1777405306071,44.38,76212.85,0.0,-0.97137,3e-05,3.21089]
[1777405311100,44.38,76212.77,0.0,-0.97139,3e-05,3.2096]
[1777405316135,44.37,76216.7,0.0,-0.97128,3e-05,3.21968]
[1777405321171,44.37,76216.04,0.0,-0.97131,3e-05,3.21667]
[1777405326205,44.36,76214.77,0.0,-0.97136,3e-05,3.21194]
[1777405328851,44.36,76206.12,0.0,-0.97163,3e-05,3.18675]
[1777405331241,44.36,76204.58,0.0,-0.97168,3e-05,3.18205]
[1777405336275,44.36,76204.0,0.0,-0.9717,3e-05,3.17964]
[1777405341311,44.35,76208.69,0.0,-0.97157,3e-05,3.19209]
[1777405346346,44.35,76208.92,0.0,-0.97157,3e-05,3.19188]
[1777405351380,44.36,76209.0,0.0,-0.97158,3e-05,3.19034]
[1777405352388,44.36,76220.17,0.0,-0.97124,3e-05,3.22246]
[1777405353394,44.36,76220.86,0.0,-0.97122,3e-05,3.22471]
[1777405359063,44.37,76219.37,0.0,-0.97125,3e-05,3.22215]
[1777405364471,44.37,76217.25,0.0,-0.97129,3e-05,3.21751]
[1777405369508,44.38,76217.14,0.0,-0.97128,3e-05,3.21862]
[1777405375550,44.38,76216.54,0.0,-0.97128,3e-05,3.21861]
[1777405383606,44.39,76214.21,0.0,-0.97133,3e-05,3.21425]
[1777405388641,44.4,76214.11,0.0,-0.97131,3e-05,3.21567]
[1777405393676,44.41,76214.45,0.0,-0.97127,3e-05,3.2195]
[1777405399718,44.43,76214.52,0.0,-0.97121,3e-05,3.22569]
[1777405404753,44.45,76218.96,0.0,-0.97102,3e-05,3.24327]
[1777405409794,44.47,76219.17,0.0,-0.97096,3e-05,3.24864]
[1777405414824,44.48,76219.85,0.0,-0.97092,3e-05,3.25179]
[1777405419858,44.5,76219.17,0.0,-0.97089,3e-05,3.25442]
[1777405424892,44.52,76218.4,0.0,-0.97087,3e-05,3.25672]
[1777405429928,44.54,76233.17,0.0,-0.97036,3e-05,3.30458]
[1777405430936,44.54,76238.42,0.0,-0.97019,3e-05,3.31981]
[1777405431943,44.54,76237.93,0.0,-0.9702,3e-05,3.31917]
[1777405436978,44.56,76237.64,0.0,-0.97017,3e-05,3.32226]
[1777405440000,44.57,76246.12,0.0,-0.96987,3e-05,3.35004]
[1777405445033,44.58,76249.37,0.0,-0.96974,3e-05,3.3624]
[1777405450070,44.59,76250.8,0.0,-0.96965,3e-05,3.37011]
[1777405453090,44.6,76256.38,0.0,-0.96946,3e-05,3.3886]
[1777405455104,44.6,76258.69,0.0,-0.96937,3e-05,3.39674]
[1777405459132,44.61,76267.46,0.0,-0.96906,3e-05,3.4253]
[1777405460139,44.62,76271.07,0.0,-0.96894,3e-05,3.43664]
[1777405462154,44.62,76273.02,0.0,-0.96886,3e-05,3.44361]
[1777405467308,44.63,76270.87,0.0,-0.96891,3e-05,3.4395]
[1777405468212,44.63,76284.61,0.0,-0.96847,3e-05,3.48054]
[1777405469847,44.64,76291.66,0.0,-0.96821,3e-05,3.50385]
[1777405475264,44.64,76292.76,0.0,-0.96818,3e-05,3.50591]
[1777405479919,44.65,76293.9,0.0,-0.96812,3e-05,3.5116]
[1777405485335,44.66,76291.83,0.0,-0.96816,3e-05,3.50759]
[1777405490371,44.67,76291.13,0.0,-0.96816,3e-05,3.50772]
[1777405494397,44.68,76285.77,0.0,-0.96832,3e-05,3.49342]
[1777405500060,44.69,76285.84,0.0,-0.96828,3e-05,3.49642]
[1777405505473,44.7,76289.3,0.0,-0.96814,3e-05,3.50952]
[1777405511516,44.71,76288.84,0.0,-0.96813,3e-05,3.51075]
[1777405516551,44.71,76288.86,0.0,-0.9681,3e-05,3.51301]
[1777405521589,44.72,76287.39,0.0,-0.96813,3e-05,3.51079]
[1777405526623,44.73,76287.63,0.0,-0.96809,3e-05,3.51369]
[1777405529644,44.73,76282.56,0.0,-0.96825,3e-05,3.49976]
[1777405534679,44.74,76282.7,0.0,-0.96825,3e-05,3.49882]
[1777405537702,44.75,76290.08,0.0,-0.96799,3e-05,3.52231]
[1777405542737,44.75,76290.55,0.0,-0.96795,3e-05,3.52575]
[1777405547772,44.76,76289.64,0.0,-0.96796,3e-05,3.52506]
[1777405552807,44.77,76289.34,0.0,-0.96795,3e-05,3.52621]
[1777405557842,44.78,76290.7,0.0,-0.96788,3e-05,3.53236]
[1777405562877,44.78,76292.32,0.0,-0.96781,3e-05,3.53929]
[1777405564913,44.79,76298.67,0.0,-0.96759,3e-05,3.55893]
[1777405565906,44.79,76309.56,0.0,-0.96723,3e-05,3.59248]
[1777405566911,44.79,76311.24,0.0,-0.96717,3e-05,3.59824]
[1777405568928,44.79,76323.2,0.0,-0.96676,3e-05,3.63551]
[1777405569933,44.79,76318.83,0.0,-0.9669,3e-05,3.62233]
[1777405574968,44.8,76318.04,0.0,-0.96691,3e-05,3.62133]
[1777405580003,44.8,76312.17,0.0,-0.96709,3e-05,3.60484]
[1777405582017,44.81,76304.16,0.0,-0.96735,3e-05,3.58105]
[1777405584030,44.81,76296.68,0.0,-0.96759,3e-05,3.55904]
[1777405586044,44.81,76290.91,0.0,-0.96777,3e-05,3.54233]
[1777405589065,44.82,76281.73,0.0,-0.96806,3e-05,3.51589]
[1777405590072,44.82,76276.66,0.0,-0.96822,3e-05,3.50112]
[1777405591078,44.82,76271.4,0.0,-0.96841,3e-05,3.48225]
[1777405594101,44.82,76266.6,0.0,-0.96855,3e-05,3.46943]
[1777405599136,44.83,76256.94,0.0,-0.96883,3e-05,3.44341]
[1777405603164,44.84,76266.89,0.0,-0.96849,3e-05,3.4752]
[1777405608201,44.85,76268.75,0.0,-0.9684,3e-05,3.48331]
[1777405613236,44.86,76271.44,0.0,-0.96829,3e-05,3.49387]
[1777405618270,44.87,76271.3,0.0,-0.96826,3e-05,3.4959]
[1777405622299,44.88,76276.59,0.0,-0.96807,3e-05,3.51368]
[1777405626327,44.88,76283.34,0.0,-0.96783,3e-05,3.53575]
[1777405631362,44.89,76280.11,0.0,-0.96791,3e-05,3.52807]
[1777405636397,44.9,76278.75,0.0,-0.96794,3e-05,3.52604]
[1777405641432,44.91,76275.05,0.0,-0.96803,3e-05,3.51698]
[1777405644076,44.91,76267.3,0.0,-0.96827,3e-05,3.49506]
[1777405646468,44.91,76261.08,0.0,-0.96846,3e-05,3.47743]
[1777405651502,44.92,76261.43,0.0,-0.96845,3e-05,3.47732]
[1777405656549,44.93,76262.81,0.0,-0.96838,3e-05,3.48391]
[1777405661584,44.94,76263.74,0.0,-0.96833,3e-05,3.48912]
[1777405666620,44.95,76265.02,0.0,-0.96826,3e-05,3.49534]
[1777405671656,44.96,76264.01,0.0,-0.96826,3e-05,3.49471]
[1777405676691,44.97,76262.07,0.0,-0.9683,3e-05,3.49179]
[1777405681728,44.98,76260.48,0.0,-0.96832,3e-05,3.48947]
[1777405686763,44.99,76260.3,0.0,-0.9683,3e-05,3.49141]
[1777405691797,45.0,76255.94,0.0,-0.96841,3e-05,3.48082]
[1777405696832,45.01,76253.98,0.0,-0.96845,3e-05,3.47739]
[1777405701867,45.01,76255.94,0.0,-0.96836,3e-05,3.48559]
[1777405706902,45.02,76253.0,0.0,-0.96843,3e-05,3.47924]
[1777405712944,45.03,76248.33,0.0,-0.96858,3e-05,3.46474]
[1777405717978,45.04,76246.73,0.0,-0.9686,3e-05,3.46255]
[1777405723015,45.05,76246.86,0.0,-0.96857,3e-05,3.46548]
[1777405728049,45.06,76250.18,0.0,-0.96843,3e-05,3.47782]
[1777405733084,45.07,76252.01,0.0,-0.96835,3e-05,3.48568]
[1777405738123,45.08,76253.23,0.0,-0.96828,3e-05,3.49168]
[1777405743158,45.09,76250.46,0.0,-0.96835,3e-05,3.4858]
[1777405748193,45.1,76249.56,0.0,-0.96835,3e-05,3.48552]
[1777405755242,45.11,76248.16,0.0,-0.96836,3e-05,3.48468]
[1777405760277,45.12,76248.39,0.0,-0.96833,3e-05,3.48771]
[1777405765311,45.13,76248.03,0.0,-0.96831,3e-05,3.48898]
[1777405770346,45.14,76251.3,0.0,-0.96818,3e-05,3.50102]
[1777405775382,45.14,76251.84,0.0,-0.96817,3e-05,3.50126]
[1777405780417,45.15,76249.72,0.0,-0.96821,3e-05,3.49715]
[1777405785454,45.16,76250.99,0.0,-0.96815,3e-05,3.50306]
[1777405790487,45.17,76251.59,0.0,-0.96811,3e-05,3.50701]
[1777405795528,45.18,76253.27,0.0,-0.96803,3e-05,3.51419]
[1777405798547,45.18,76257.61,0.0,-0.96787,3e-05,3.52842]
[1777405801570,45.19,76271.4,0.0,-0.96741,3e-05,3.57108]
[1777405802576,45.19,76273.45,0.0,-0.96734,3e-05,3.5776]
[1777405807611,45.19,76273.22,0.0,-0.96733,3e-05,3.57855]
[1777405812645,45.2,76269.69,0.0,-0.96742,3e-05,3.56954]
[1777405817680,45.2,76273.92,0.0,-0.96727,3e-05,3.58395]
[1777405822715,45.21,76275.63,0.0,-0.96719,3e-05,3.59068]
[1777405827750,45.22,76275.52,0.0,-0.96718,3e-05,3.59188]
[1777405831778,45.22,76271.73,0.0,-0.96732,3e-05,3.57799]
[1777405836813,45.23,76270.94,0.0,-0.96733,3e-05,3.57726]
[1777405838830,45.23,76264.37,0.0,-0.96754,3e-05,3.5581]
[1777405839836,45.23,76261.4,0.0,-0.96763,3e-05,3.54953]
[1777405845503,45.24,76262.71,0.0,-0.96757,3e-05,3.55567]
[1777405850917,45.25,76262.87,0.0,-0.96754,3e-05,3.55831]
[1777405855962,45.25,76259.41,0.0,-0.96763,3e-05,3.54939]
[1777405856975,45.25,76276.72,0.0,-0.96706,3e-05,3.60201]
[1777405857967,45.25,76281.88,0.0,-0.96688,3e-05,3.61821]
[1777405863004,45.26,76282.2,0.0,-0.96686,3e-05,3.62038]
[1777405869046,45.26,76280.76,0.0,-0.96689,3e-05,3.61737]
[1777405873073,45.27,76285.49,0.0,-0.96672,3e-05,3.63266]
[1777405879115,45.27,76281.82,0.0,-0.96683,3e-05,3.62268]
[1777405881145,45.27,76287.1,0.0,-0.96665,3e-05,3.63899]
[1777405882152,45.27,76300.57,0.0,-0.9662,3e-05,3.68048]
[1777405883155,45.27,76299.63,0.0,-0.96623,3e-05,3.67769]
[1777405888189,45.28,76299.75,0.0,-0.96622,3e-05,3.67863]
[1777405893224,45.28,76298.61,0.0,-0.96628,3e-05,3.67208]
[1777405898258,45.28,76295.16,0.0,-0.96639,3e-05,3.66212]
[1777405903297,45.28,76299.84,0.0,-0.96623,3e-05,3.6771]
[1777405908332,45.3,76299.74,0.0,-0.96619,3e-05,3.68039]
[1777405913366,45.3,76299.4,0.0,-0.9662,3e-05,3.67988]
[1777405918400,45.3,76293.42,0.0,-0.96639,3e-05,3.66192]
[1777405919407,45.3,76285.19,0.0,-0.96667,3e-05,3.63701]
[1777405921422,45.3,76292.22,0.0,-0.96643,3e-05,3.65881]
[1777405927463,45.3,76289.97,0.0,-0.96649,3e-05,3.65267]
[1777405932502,45.31,76289.45,0.0,-0.96651,3e-05,3.65158]
[1777405933508,45.31,76304.62,0.0,-0.96599,3e-05,3.69839]
[1777405934517,45.31,76318.75,0.0,-0.96551,3e-05,3.74219]
[1777405939549,45.31,76319.21,0.0,-0.96549,3e-05,3.74354]
[1777405944583,45.31,76318.94,0.0,-0.9655,3e-05,3.74272]
[1777405949619,45.31,76320.69,0.0,-0.96544,3e-05,3.74818]
[1777405954655,45.31,76314.36,0.0,-0.96569,3e-05,3.72483]
[1777405957675,45.31,76306.45,0.0,-0.96596,3e-05,3.70051]
[1777405959691,45.31,76306.63,0.0,-0.96595,3e-05,3.70125]
[1777405964726,45.31,76302.36,0.0,-0.96609,3e-05,3.68852]
[1777405966371,45.31,76303.31,0.0,-0.96606,3e-05,3.69168]
[1777405971773,45.31,76304.76,0.0,-0.966,3e-05,3.69663]
[1777405974794,45.31,76309.52,0.0,-0.96584,3e-05,3.71154]
[1777405980836,45.31,76313.73,0.0,-0.96569,3e-05,3.7249]
[1777405986512,45.31,76315.43,0.0,-0.96563,3e-05,3.73045]
[1777405991913,45.32,76317.58,0.0,-0.96555,3e-05,3.73736]
[1777405996952,45.32,76318.72,0.0,-0.96551,3e-05,3.74112]
[1777406001984,45.32,76313.81,0.0,-0.96568,3e-05,3.72605]
[1777406003997,45.32,76309.18,0.0,-0.96583,3e-05,3.71185]
[1777406009032,45.32,76303.5,0.0,-0.96602,3e-05,3.69473]
[1777406014070,45.32,76299.95,0.0,-0.96617,3e-05,3.68054]
[1777406019105,45.32,76299.93,0.0,-0.96616,3e-05,3.68094]
[1777406024140,45.32,76296.7,0.0,-0.96627,3e-05,3.67144]
[1777406028169,45.33,76291.68,0.0,-0.96643,3e-05,3.65641]
[1777406032213,45.33,76281.0,0.0,-0.96679,3e-05,3.62424]
[1777406033219,45.33,76278.42,0.0,-0.96687,3e-05,3.61656]
[1777406038254,45.33,76278.25,0.0,-0.96687,3e-05,3.61694]
[1777406042288,45.33,76271.56,0.0,-0.96708,3e-05,3.59737]
[1777406043295,45.33,76271.43,0.0,-0.96708,3e-05,3.59719]
[1777406045308,45.34,76265.52,0.0,-0.96727,3e-05,3.57976]
[1777406046316,45.34,76265.26,0.0,-0.96728,3e-05,3.57923]
[1777406050344,45.34,76258.99,0.0,-0.96747,3e-05,3.56137]
[1777406052362,45.34,76255.61,0.0,-0.96757,3e-05,3.55212]
[1777406057393,45.35,76256.85,0.0,-0.96752,3e-05,3.55739]
[1777406062428,45.36,76261.86,0.0,-0.96734,3e-05,3.57394]
[1777406064442,45.36,76267.05,0.0,-0.96716,3e-05,3.59014]
[1777406069478,45.36,76268.52,0.0,-0.9671,3e-05,3.59588]
[1777406074514,45.37,76269.79,0.0,-0.96707,3e-05,3.59733]
[1777406079549,45.37,76270.29,0.0,-0.96704,3e-05,3.60013]
[1777406084584,45.38,76273.53,0.0,-0.96692,3e-05,3.61118]
[1777406089620,45.38,76273.88,0.0,-0.96689,3e-05,3.61345]
[1777406094655,45.38,76278.75,0.0,-0.96672,3e-05,3.62936]
[1777406097677,45.39,76287.91,0.0,-0.96641,3e-05,3.65786]
[1777406099690,45.39,76292.66,0.0,-0.96624,3e-05,3.67269]
[1777406102711,45.39,76286.93,0.0,-0.96643,3e-05,3.65554]
[1777406107746,45.39,76283.99,0.0,-0.96652,3e-05,3.6473]
[1777406112781,45.39,76281.1,0.0,-0.96661,3e-05,3.63923]
[1777406117816,45.4,76277.12,0.0,-0.96673,3e-05,3.62796]
[1777406122854,45.4,76278.47,0.0,-0.96668,3e-05,3.63285]
[1777406127887,45.4,76277.07,0.0,-0.96672,3e-05,3.62933]
[1777406132924,45.41,76277.5,0.0,-0.96673,3e-05,3.62768]
[1777406133928,45.41,76284.31,0.0,-0.9665,3e-05,3.64859]
[1777406134935,45.41,76291.97,0.0,-0.96624,3e-05,3.67216]
[1777406135942,45.41,76294.5,0.0,-0.96615,3e-05,3.68001]
[1777406140977,45.41,76296.62,0.0,-0.96608,3e-05,3.68688]
[1777406146012,45.41,76298.26,0.0,-0.96602,3e-05,3.69226]
[1777406150040,45.41,76288.5,0.0,-0.96635,3e-05,3.66255]
[1777406151047,45.41,76287.03,0.0,-0.96639,3e-05,3.65817]
[1777406156082,45.41,76290.7,0.0,-0.96626,3e-05,3.67]
[1777406161117,45.41,76289.74,0.0,-0.96629,3e-05,3.66758]
[1777406166152,45.42,76288.52,0.0,-0.96632,3e-05,3.66438]
[1777406171188,45.42,76290.39,0.0,-0.96626,3e-05,3.67062]
[1777406176222,45.42,76286.53,0.0,-0.96638,3e-05,3.65922]
[1777406181256,45.42,76287.17,0.0,-0.96635,3e-05,3.66172]
[1777406185289,45.42,76293.37,0.0,-0.96614,3e-05,3.68114]
[1777406186296,45.42,76289.2,0.0,-0.96628,3e-05,3.66841]
[1777406189316,45.43,76290.24,0.0,-0.96624,3e-05,3.67189]
[1777406194352,45.43,76293.25,0.0,-0.96617,3e-05,3.67785]
[1777406199387,45.43,76292.64,0.0,-0.96618,3e-05,3.67643]
[1777406203415,45.43,76302.33,0.0,-0.96585,3e-05,3.70654]
[1777406208450,45.43,76304.94,0.0,-0.96576,3e-05,3.7149]
[1777406213486,45.43,76295.93,0.0,-0.96606,3e-05,3.68746]
[1777406215499,45.43,76295.25,0.0,-0.96608,3e-05,3.68557]
[1777406219526,45.43,76314.4,0.0,-0.96543,3e-05,3.74508]
[1777406220534,45.43,76313.34,0.0,-0.96546,3e-05,3.74191]
[1777406223555,45.43,76321.0,0.0,-0.9652,3e-05,3.76581]
[1777406224565,45.43,76322.53,0.0,-0.96514,3e-05,3.77057]
[1777406225572,45.43,76340.08,0.0,-0.96453,4e-05,3.82565]
[1777406226579,45.43,76354.73,0.0,-0.96402,4e-05,3.87195]
[1777406227585,45.43,76356.66,0.0,-0.96395,4e-05,3.87791]
[1777406232620,45.43,76349.79,0.0,-0.9642,4e-05,3.85515]
[1777406237655,45.43,76332.31,0.0,-0.96483,3e-05,3.79916]
[1777406238662,45.43,76330.71,0.0,-0.96488,3e-05,3.79406]
[1777406243697,45.43,76333.69,0.0,-0.96478,3e-05,3.80307]
[1777406246719,45.42,76344.4,0.0,-0.96441,4e-05,3.83661]
[1777406247726,45.42,76347.97,0.0,-0.96429,4e-05,3.84779]
[1777406249739,45.42,76351.41,0.0,-0.96417,4e-05,3.8584]
[1777406254775,45.42,76350.81,0.0,-0.96423,4e-05,3.85187]
[1777406259811,45.42,76350.35,0.0,-0.96426,4e-05,3.84963]
[1777406265853,45.41,76349.83,0.0,-0.96428,4e-05,3.84704]
[1777406270888,45.41,76347.74,0.0,-0.96437,4e-05,3.83964]
[1777406275922,45.41,76347.35,0.0,-0.96439,4e-05,3.83765]
[1777406280958,45.41,76348.27,0.0,-0.96437,4e-05,3.83979]
[1777406285994,45.4,76347.93,0.0,-0.96439,4e-05,3.83799]
[1777406291028,45.4,76330.73,0.0,-0.965,3e-05,3.78313]
[1777406292035,45.4,76325.36,0.0,-0.96518,3e-05,3.76627]
[1777406293042,45.4,76324.08,0.0,-0.96523,3e-05,3.76225]
[1777406298077,45.4,76324.65,0.0,-0.96521,3e-05,3.76395]
[1777406303113,45.4,76323.81,0.0,-0.96524,3e-05,3.76121]
[1777406306134,45.4,76317.48,0.0,-0.96546,3e-05,3.74143]
[1777406307140,45.4,76315.82,0.0,-0.96551,3e-05,3.73629]
[1777406312176,45.4,76313.32,0.0,-0.96563,3e-05,3.72489]
[1777406317211,45.4,76317.7,0.0,-0.96548,3e-05,3.73872]
[1777406318847,45.4,76319.62,0.0,-0.96541,3e-05,3.74471]
[1777406324260,45.4,76322.35,0.0,-0.96532,3e-05,3.7532]
[1777406325267,45.4,76327.41,0.0,-0.96514,3e-05,3.76899]
[1777406328917,45.4,76333.02,0.0,-0.96495,3e-05,3.78637]
[1777406331308,45.4,76339.8,0.0,-0.96472,4e-05,3.80756]
[1777406332317,45.4,76343.47,0.0,-0.96459,4e-05,3.81894]
[1777406335337,45.4,76334.36,0.0,-0.96491,3e-05,3.79007]
[1777406340372,45.4,76335.05,0.0,-0.96489,3e-05,3.79203]
[1777406345408,45.4,76327.4,0.0,-0.96516,3e-05,3.7679]
[1777406350442,45.4,76324.49,0.0,-0.96526,3e-05,3.75878]
[1777406355477,45.4,76324.11,0.0,-0.96527,3e-05,3.75765]
[1777406359128,45.4,76329.87,0.0,-0.96507,3e-05,3.77568]
[1777406360512,45.4,76332.86,0.0,-0.96497,3e-05,3.78504]
[1777406365548,45.4,76330.59,0.0,-0.96505,3e-05,3.77781]
[1777406367561,45.4,76319.86,0.0,-0.96542,3e-05,3.74428]
[1777406368571,45.4,76317.94,0.0,-0.96548,3e-05,3.73835]
[1777406370582,45.4,76309.47,0.0,-0.96577,3e-05,3.71219]
[1777406372599,45.4,76306.25,0.0,-0.96591,3e-05,3.69867]
[1777406374611,45.4,76300.58,0.0,-0.9661,3e-05,3.68141]
[1777406377632,45.4,76298.82,0.0,-0.96616,3e-05,3.67641]
[1777406382667,45.4,76301.17,0.0,-0.96607,3e-05,3.68427]
[1777406384681,45.4,76302.72,0.0,-0.96602,3e-05,3.68924]
[1777406389715,45.4,76297.4,0.0,-0.96619,3e-05,3.6734]
[1777406391729,45.41,76288.46,0.0,-0.96649,3e-05,3.64627]
[1777406392737,45.41,76286.82,0.0,-0.96654,3e-05,3.64143]
[1777406396765,45.41,76294.25,0.0,-0.96629,3e-05,3.66481]
[1777406397772,45.41,76299.78,0.0,-0.9661,3e-05,3.68192]
[1777406398778,45.41,76301.12,0.0,-0.96605,3e-05,3.68614]
[1777406402845,45.41,76306.97,0.0,-0.96585,3e-05,3.70453]
[1777406404848,45.41,76329.8,0.0,-0.96506,3e-05,3.77551]
[1777406405842,45.41,76345.21,0.0,-0.96452,4e-05,3.82395]
[1777406406860,45.41,76350.32,0.0,-0.96434,4e-05,3.84005]
[1777406407901,45.41,76350.4,0.0,-0.96434,4e-05,3.83998]
[1777406410879,45.41,76354.91,0.0,-0.96419,4e-05,3.85391]
[1777406415915,45.4,76353.19,0.0,-0.96426,4e-05,3.84752]
[1777406421957,45.4,76352.16,0.0,-0.96431,4e-05,3.84321]
[1777406423971,45.4,76360.62,0.0,-0.96401,4e-05,3.86973]
[1777406424993,45.4,76364.24,0.0,-0.96389,4e-05,3.88087]
[1777406426997,45.4,76356.84,0.0,-0.96416,4e-05,3.85683]
[1777406427999,45.4,76357.23,0.0,-0.96415,4e-05,3.85786]
[1777406433034,45.39,76356.77,0.0,-0.96421,4e-05,3.85152]
[1777406438070,45.39,76353.65,0.0,-0.96433,4e-05,3.84058]
[1777406440084,45.39,76342.67,0.0,-0.96472,4e-05,3.80551]
[1777406441090,45.39,76340.27,0.0,-0.96481,3e-05,3.79782]
[1777406446125,45.38,76340.52,0.0,-0.9648,3e-05,3.79795]
[1777406451160,45.38,76342.33,0.0,-0.96475,4e-05,3.80301]
[1777406456195,45.38,76342.99,0.0,-0.96473,4e-05,3.80442]
[1777406461231,45.38,76342.84,0.0,-0.96475,4e-05,3.80328]
[1777406467272,45.37,76344.32,0.0,-0.9647,4e-05,3.80719]
[1777406470293,45.37,76352.23,0.0,-0.96443,4e-05,3.83175]
[1777406471299,45.37,76350.92,0.0,-0.96448,4e-05,3.82743]
[1777406476335,45.37,76350.4,0.0,-0.9645,4e-05,3.82498]
[1777406481370,45.37,76350.22,0.0,-0.96452,4e-05,3.8236]
[1777406486405,45.36,76349.44,0.0,-0.96456,4e-05,3.82035]
[1777406491440,45.36,76348.79,0.0,-0.96462,4e-05,3.8137]
[1777406496476,45.36,76347.88,0.0,-0.96466,4e-05,3.81009]
[1777406501510,45.36,76347.54,0.0,-0.96468,4e-05,3.80828]
[1777406506546,45.35,76346.71,0.0,-0.96472,4e-05,3.80495]
[1777406511581,45.35,76345.99,0.0,-0.96475,4e-05,3.80198]
[1777406516615,45.35,76331.91,0.0,-0.96525,3e-05,3.75715]
[1777406517623,45.35,76328.33,0.0,-0.96537,3e-05,3.74591]
[1777406522657,45.35,76326.87,0.0,-0.96543,3e-05,3.74117]
[1777406525679,45.35,76332.03,0.0,-0.96525,3e-05,3.75719]
[1777406527693,45.35,76332.76,0.0,-0.96523,3e-05,3.75937]
[1777406537768,45.35,76332.63,0.0,-0.96524,3e-05,3.75851]
[1777406543808,45.34,76333.05,0.0,-0.96522,3e-05,3.75956]
[1777406548843,45.34,76334.73,0.0,-0.96517,3e-05,3.7646]
[1777406553878,45.34,76334.29,0.0,-0.96522,3e-05,3.75923]
[1777406558916,45.34,76334.37,0.0,-0.96522,3e-05,3.75932]
[1777406565964,45.34,76334.44,0.0,-0.96522,3e-05,3.75931]
[1777406572008,45.34,76334.56,0.0,-0.96522,3e-05,3.75948]
[1777406575026,45.34,76362.17,0.0,-0.96425,4e-05,3.84637]
[1777406576034,45.34,76365.5,0.0,-0.96413,4e-05,3.85677]
[1777406581069,45.34,76364.22,0.0,-0.96419,4e-05,3.85173]
[1777406586104,45.33,76364.12,0.0,-0.9642,4e-05,3.85046]
[1777406591139,45.33,76365.99,0.0,-0.96415,4e-05,3.8554]
[1777406596173,45.32,76367.31,0.0,-0.96412,4e-05,3.85839]
[1777406601208,45.32,76368.23,0.0,-0.96409,4e-05,3.8603]
[1777406608257,45.32,76368.89,0.0,-0.96409,4e-05,3.86102]
[1777406613292,45.31,76375.51,0.0,-0.9639,4e-05,3.87728]
[1777406620341,45.31,76378.52,0.0,-0.9638,4e-05,3.8854]
[1777406625376,45.3,76379.59,0.0,-0.96378,4e-05,3.88776]
[1777406629404,45.3,76389.34,0.0,-0.96344,4e-05,3.91821]
[1777406630411,45.3,76389.69,0.0,-0.96343,4e-05,3.91908]
[1777406635446,45.29,76391.55,0.0,-0.96337,4e-05,3.92381]
[1777406641126,45.29,76393.14,0.0,-0.96333,4e-05,3.9277]
[1777406645516,45.29,76402.64,0.0,-0.963,4e-05,3.95721]
[1777406646523,45.29,76405.65,0.0,-0.96289,4e-05,3.96668]
[1777406651202,45.28,76400.17,0.0,-0.96311,4e-05,3.94771]
[1777406654580,45.28,76395.24,0.0,-0.9633,4e-05,3.93068]
[1777406656593,45.28,76391.9,0.0,-0.96342,4e-05,3.91945]
[1777406661628,45.27,76392.83,0.0,-0.9634,4e-05,3.92138]
[1777406666663,45.27,76391.29,0.0,-0.96347,4e-05,3.91529]
[1777406671703,45.26,76395.17,0.0,-0.96338,4e-05,3.92273]
[1777406672710,45.26,76409.4,0.0,-0.96287,4e-05,3.96824]
[1777406674724,45.26,76414.5,0.0,-0.96268,4e-05,3.98451]
[1777406679759,45.26,76412.26,0.0,-0.96276,4e-05,3.97735]
[1777406684795,45.26,76413.36,0.0,-0.96274,4e-05,3.97979]
[1777406691487,45.25,76411.58,0.0,-0.96283,4e-05,3.97149]
[1777406696879,45.24,76412.3,0.0,-0.96282,4e-05,3.97207]
[1777406701916,45.24,76413.62,0.0,-0.9628,4e-05,3.9746]
[1777406702921,45.23,76414.95,0.0,-0.96275,4e-05,3.97857]
[1777406704936,45.23,76409.09,0.0,-0.96297,4e-05,3.95878]
[1777406709972,45.23,76404.49,0.0,-0.96316,4e-05,3.94212]
[1777406710979,45.22,76396.34,0.0,-0.96346,4e-05,3.91546]
[1777406711985,45.22,76396.3,0.0,-0.96347,4e-05,3.91506]
[1777406717021,45.22,76387.56,0.0,-0.9638,4e-05,3.88568]
[1777406718029,45.22,76385.2,0.0,-0.96388,4e-05,3.8779]
[1777406723065,45.21,76381.31,0.0,-0.96403,4e-05,3.86451]
[1777406726084,45.21,76378.19,0.0,-0.96415,4e-05,3.85406]
[1777406731119,45.21,76379.54,0.0,-0.96414,4e-05,3.85377]
[1777406736156,45.21,76377.67,0.0,-0.96422,4e-05,3.84709]
[1777406737162,45.21,76371.61,0.0,-0.96444,4e-05,3.82769]
[1777406738169,45.21,76371.25,0.0,-0.96445,4e-05,3.82645]
[1777406743204,45.21,76369.41,0.0,-0.96452,4e-05,3.82012]
[1777406748239,45.2,76367.99,0.0,-0.96458,4e-05,3.81516]
[1777406753273,45.2,76366.87,0.0,-0.96462,4e-05,3.81118]
[1777406756295,45.2,76356.12,0.0,-0.965,3e-05,3.777]
[1777406758309,45.2,76356.32,0.0,-0.96499,3e-05,3.77753]
[1777406768380,45.2,76357.12,0.0,-0.96497,3e-05,3.77975]
[1777406773415,45.2,76357.95,0.0,-0.96494,4e-05,3.78224]
[1777406778458,45.2,76344.39,0.0,-0.96542,3e-05,3.73955]
[1777406779461,45.2,76339.67,0.0,-0.96558,3e-05,3.72487]
[1777406780470,45.2,76338.55,0.0,-0.96561,3e-05,3.72211]
[1777406785501,45.21,76340.74,0.0,-0.9655,3e-05,3.73234]
[1777406791543,45.22,76341.78,0.0,-0.96548,3e-05,3.73306]
[1777406793557,45.22,76334.15,0.0,-0.96574,3e-05,3.70948]
[1777406794564,45.22,76333.04,0.0,-0.96578,3e-05,3.70617]
[1777406799599,45.22,76331.57,0.0,-0.96582,3e-05,3.70228]
[1777406804634,45.22,76326.93,0.0,-0.96597,3e-05,3.68857]
[1777406805640,45.23,76325.64,0.0,-0.96601,3e-05,3.68488]
[1777406810676,45.23,76324.81,0.0,-0.96603,3e-05,3.68295]
[1777406816718,45.23,76325.32,0.0,-0.966,3e-05,3.68548]
[1777406822406,45.23,76325.76,0.0,-0.96598,3e-05,3.68761]
[1777406823767,45.24,76331.0,0.0,-0.9658,3e-05,3.70415]
[1777406824775,45.24,76331.03,0.0,-0.96579,3e-05,3.70437]
[1777406832475,45.24,76330.98,0.0,-0.96579,3e-05,3.70517]
[1777406839881,45.24,76330.51,0.0,-0.96579,3e-05,3.7045]
[1777406844915,45.24,76326.57,0.0,-0.96592,3e-05,3.69293]
[1777406850959,45.25,76331.13,0.0,-0.96576,3e-05,3.70773]
[1777406853979,45.25,76337.52,0.0,-0.96557,3e-05,3.72411]
[1777406859014,45.25,76335.8,0.0,-0.96562,3e-05,3.71914]
[1777406864052,45.25,76334.43,0.0,-0.96566,3e-05,3.71525]
[1777406869087,45.25,76333.09,0.0,-0.96571,3e-05,3.71147]
[1777406874126,45.25,76332.17,0.0,-0.96573,3e-05,3.709]
[1777406880169,45.25,76330.41,0.0,-0.96579,3e-05,3.70399]
[1777406885203,45.26,76329.64,0.0,-0.96581,3e-05,3.70198]
[1777406892894,45.26,76328.76,0.0,-0.96584,3e-05,3.69979]
[1777406900312,45.26,76328.39,0.0,-0.96584,3e-05,3.69906]
[1777406902325,45.26,76343.39,0.0,-0.96532,3e-05,3.74585]
[1777406903330,45.26,76343.03,0.0,-0.96534,3e-05,3.74471]
[1777406908365,45.26,76338.76,0.0,-0.96549,3e-05,3.73131]
[1777406909373,45.26,76331.99,0.0,-0.96572,3e-05,3.71025]
[1777406910378,45.26,76329.88,0.0,-0.96579,3e-05,3.70373]
[1777406915413,45.26,76326.82,0.0,-0.96593,3e-05,3.69075]
[1777406920452,45.26,76327.13,0.0,-0.96591,3e-05,3.69205]
[1777406925484,45.26,76326.09,0.0,-0.96594,3e-05,3.68917]
[1777406929512,45.26,76322.25,0.0,-0.96607,3e-05,3.67763]
[1777406935554,45.27,76322.35,0.0,-0.96606,3e-05,3.67854]
[1777406940588,45.27,76324.98,0.0,-0.96597,3e-05,3.68714]
[1777406945624,45.27,76328.58,0.0,-0.96584,3e-05,3.69878]
[1777406950659,45.27,76327.93,0.0,-0.96586,3e-05,3.6971]
[1777406957707,45.27,76329.07,0.0,-0.96581,3e-05,3.70108]
[1777406963750,45.27,76328.43,0.0,-0.96583,3e-05,3.69948]
[1777406967778,45.28,76320.29,0.0,-0.96608,3e-05,3.67638]
[1777406968784,45.29,76313.3,0.0,-0.96629,3e-05,3.65731]
[1777406974827,45.32,76310.8,0.0,-0.96633,3e-05,3.65343]
[1777406979861,45.35,76303.89,0.0,-0.96647,3e-05,3.64034]
[1777406981876,45.36,76309.53,0.0,-0.96624,3e-05,3.66091]
[1777406986911,45.38,76313.13,0.0,-0.96604,3e-05,3.67864]
[1777406990940,45.4,76318.24,0.0,-0.96582,3e-05,3.69899]
[1777406993609,45.41,76327.01,0.0,-0.96549,3e-05,3.72851]
[1777406998996,45.41,76326.95,0.0,-0.96548,3e-05,3.72931]
[1777407005037,45.41,76331.47,0.0,-0.96532,3e-05,3.74355]
[1777407010073,45.41,76331.63,0.0,-0.96532,3e-05,3.74408]
[1777407015109,45.41,76332.27,0.0,-0.9653,3e-05,3.74612]
[1777407021154,45.41,76331.39,0.0,-0.96533,3e-05,3.74336]
[1777407025180,45.41,76340.7,0.0,-0.965,3e-05,3.77239]
[1777407026186,45.41,76339.45,0.0,-0.96505,3e-05,3.76842]
[1777407031222,45.41,76337.03,0.0,-0.96517,3e-05,3.75679]
[1777407036256,45.41,76336.96,0.0,-0.96517,3e-05,3.75634]
[1777407041295,45.41,76333.02,0.0,-0.96531,3e-05,3.74387]
[1777407047338,45.41,76332.46,0.0,-0.96533,3e-05,3.74198]
[1777407048347,45.41,76343.26,0.0,-0.96496,3e-05,3.77562]
[1777407049351,45.41,76349.72,0.0,-0.96473,4e-05,3.79591]
[1777407050359,45.41,76349.43,0.0,-0.96474,4e-05,3.79489]
[1777407056403,45.41,76349.75,0.0,-0.96474,4e-05,3.79529]
[1777407061438,45.41,76349.8,0.0,-0.96474,4e-05,3.79492]
[1777407066472,45.4,76350.33,0.0,-0.96473,4e-05,3.79604]
[1777407071508,45.4,76355.1,0.0,-0.96457,4e-05,3.8105]
[1777407077551,45.4,76356.87,0.0,-0.96452,4e-05,3.81538]
[1777407082585,45.4,76358.83,0.0,-0.96445,4e-05,3.821]
[1777407087621,45.39,76360.19,0.0,-0.96441,4e-05,3.82474]
[1777407092656,45.39,76362.3,0.0,-0.96438,4e-05,3.82701]
[1777407097691,45.39,76363.09,0.0,-0.96436,4e-05,3.82894]
[1777407102726,45.39,76362.44,0.0,-0.96439,4e-05,3.82625]
[1777407107761,45.39,76364.1,0.0,-0.96433,4e-05,3.83099]
[1777407112796,45.38,76365.67,0.0,-0.96428,4e-05,3.83544]
[1777407117831,45.38,76366.93,0.0,-0.96424,4e-05,3.83891]
[1777407122866,45.38,76364.69,0.0,-0.96433,4e-05,3.83128]
[1777407124879,45.38,76355.86,0.0,-0.96464,4e-05,3.8032]
[1777407129916,45.38,76354.25,0.0,-0.9647,4e-05,3.79785]
[1777407135957,45.38,76353.18,0.0,-0.96475,4e-05,3.79414]
[1777407141999,45.38,76352.88,0.0,-0.96476,4e-05,3.79289]
[1777407147035,45.38,76352.9,0.0,-0.96476,4e-05,3.79269]
[1777407152073,45.38,76351.01,0.0,-0.96486,4e-05,3.78271]
[1777407157108,45.37,76349.3,0.0,-0.96492,3e-05,3.7772]
[1777407162148,45.37,76348.65,0.0,-0.96495,3e-05,3.77505]
[1777407164796,45.37,76340.61,0.0,-0.96523,3e-05,3.74989]
[1777407170199,45.37,76337.98,0.0,-0.96532,3e-05,3.74179]
[1777407174866,45.38,76330.51,0.0,-0.96558,3e-05,3.71868]
[1777407177248,45.38,76328.23,0.0,-0.96565,3e-05,3.71173]
[1777407179262,45.38,76319.04,0.0,-0.96597,3e-05,3.68344]
[1777407180269,45.38,76318.87,0.0,-0.96597,3e-05,3.68303]
[1777407185304,45.38,76313.89,0.0,-0.96613,3e-05,3.66827]
[1777407186312,45.38,76312.5,0.0,-0.96618,3e-05,3.66414]
[1777407191347,45.38,76310.37,0.0,-0.96624,3e-05,3.65837]
[1777407196381,45.39,76306.81,0.0,-0.96635,3e-05,3.64827]
[1777407201417,45.39,76309.56,0.0,-0.96625,3e-05,3.65752]
[1777407206454,45.39,76310.26,0.0,-0.96622,3e-05,3.66044]
[1777407211486,45.39,76312.85,0.0,-0.96616,3e-05,3.66539]
[1777407212494,45.39,76320.97,0.0,-0.96588,3e-05,3.69054]
[1777407213501,45.39,76321.15,0.0,-0.96587,3e-05,3.69119]
[1777407218536,45.4,76322.82,0.0,-0.96581,3e-05,3.69687]
[1777407225218,45.4,76330.96,0.0,-0.96552,3e-05,3.72269]
[1777407230620,45.4,76330.95,0.0,-0.96552,3e-05,3.72294]
[1777407243708,45.4,76331.11,0.0,-0.96551,3e-05,3.72402]
[1777407248746,45.4,76330.25,0.0,-0.96553,3e-05,3.72156]
[1777407253781,45.4,76329.65,0.0,-0.96555,3e-05,3.71992]
[1777407263851,45.4,76328.76,0.0,-0.96558,3e-05,3.71759]
[1777407268887,45.41,76328.76,0.0,-0.96557,3e-05,3.71781]
[1777407270904,45.41,76338.81,0.0,-0.96523,3e-05,3.74919]
[1777407271907,45.41,76341.07,0.0,-0.96518,3e-05,3.75244]
[1777407277949,45.41,76341.61,0.0,-0.96516,3e-05,3.75399]
[1777407282989,45.4,76342.79,0.0,-0.96512,3e-05,3.75754]
[1777407284999,45.4,76364.51,0.0,-0.96436,4e-05,3.82579]
[1777407286006,45.4,76364.28,0.0,-0.96437,4e-05,3.82492]
[1777407291041,45.4,76364.52,0.0,-0.96437,4e-05,3.82494]
[1777407296076,45.4,76367.7,0.0,-0.96427,4e-05,3.83427]
[1777407301111,45.4,76368.52,0.0,-0.96425,4e-05,3.83611]
[1777407306146,45.39,76370.53,0.0,-0.96418,4e-05,3.84176]
[1777407311181,45.39,76371.78,0.0,-0.96415,4e-05,3.84501]
[1777407316216,45.39,76375.93,0.0,-0.96401,4e-05,3.85743]
[1777407321251,45.39,76378.05,0.0,-0.96394,4e-05,3.86339]
[1777407326287,45.38,76378.19,0.0,-0.96395,4e-05,3.863]
[1777407331321,45.38,76376.5,0.0,-0.96405,4e-05,3.85296]
[1777407336357,45.38,76377.28,0.0,-0.96403,4e-05,3.85468]
[1777407341450,45.37,76376.95,0.0,-0.96405,4e-05,3.85272]
[1777407346487,45.37,76377.6,0.0,-0.96404,4e-05,3.8542]
[1777407352528,45.37,76377.78,0.0,-0.96404,4e-05,3.85389]
[1777407354542,45.37,76367.38,0.0,-0.96441,4e-05,3.82058]
[1777407356132,45.37,76369.46,0.0,-0.96434,4e-05,3.82698]
[1777407361592,45.36,76367.56,0.0,-0.96441,4e-05,3.82045]
[1777407366628,45.36,76369.06,0.0,-0.96437,4e-05,3.82467]
[1777407372669,45.36,76368.57,0.0,-0.96439,4e-05,3.82247]
[1777407377704,45.36,76367.95,0.0,-0.96442,4e-05,3.81997]
[1777407382739,45.36,76366.51,0.0,-0.96448,4e-05,3.81487]
[1777407387774,45.35,76364.77,0.0,-0.96454,4e-05,3.80883]
[1777407392809,45.35,76364.67,0.0,-0.96459,4e-05,3.80414]
[1777407397845,45.35,76357.58,0.0,-0.96484,4e-05,3.78132]
[1777407402880,45.35,76357.66,0.0,-0.96484,4e-05,3.78126]
[1777407405901,45.35,76352.13,0.0,-0.96504,3e-05,3.76375]
[1777407408922,45.35,76346.97,0.0,-0.96522,3e-05,3.74754]
[1777407413957,45.35,76346.79,0.0,-0.96523,3e-05,3.747]
[1777407420580,45.35,76343.37,0.0,-0.96534,3e-05,3.73648]
[1777407424027,45.35,76348.58,0.0,-0.96516,3e-05,3.75287]
[1777407428060,45.35,76347.99,0.0,-0.96518,3e-05,3.75102]
[1777407433090,45.35,76350.06,0.0,-0.96511,3e-05,3.75747]
[1777407438125,45.35,76351.73,0.0,-0.96505,3e-05,3.76267]
[1777407443160,45.35,76352.8,0.0,-0.96501,3e-05,3.76601]
[1777407448195,45.35,76354.53,0.0,-0.96495,3e-05,3.77143]
[1777407453230,45.35,76355.6,0.0,-0.96495,3e-05,3.77098]
[1777407458264,45.35,76356.45,0.0,-0.96492,4e-05,3.77369]
[1777407463300,45.35,76356.14,0.0,-0.96493,4e-05,3.77279]
[1777407468335,45.35,76354.2,0.0,-0.965,3e-05,3.76678]
[1777407473369,45.35,76352.84,0.0,-0.96504,3e-05,3.76261]
[1777407478404,45.35,76353.47,0.0,-0.96502,3e-05,3.76466]
[1777407483603,45.35,76351.8,0.0,-0.96508,3e-05,3.75949]
[1777407484450,45.35,76326.61,0.0,-0.96595,3e-05,3.68118]
[1777407486462,45.35,76329.34,0.0,-0.96585,3e-05,3.68975]
[1777407488480,45.35,76330.82,0.0,-0.9658,3e-05,3.69465]
[1777407489487,45.35,76312.3,0.0,-0.96643,3e-05,3.63764]
[1777407491081,45.35,76311.79,0.0,-0.96644,3e-05,3.63627]
[1777407494521,45.36,76317.64,0.0,-0.96624,3e-05,3.65499]
[1777407495529,45.36,76317.8,0.0,-0.96623,3e-05,3.65565]
[1777407501152,45.36,76316.92,0.0,-0.96625,3e-05,3.65394]
[1777407506605,45.36,76320.54,0.0,-0.96612,3e-05,3.66585]
[1777407512648,45.37,76321.55,0.0,-0.9661,3e-05,3.6661]
[1777407517683,45.37,76320.73,0.0,-0.96612,3e-05,3.66434]
[1777407522718,45.37,76319.64,0.0,-0.96616,3e-05,3.66071]
[1777407526747,45.36,76329.5,0.0,-0.96584,3e-05,3.68974]
[1777407531782,45.37,76331.65,0.0,-0.96576,3e-05,3.69681]
[1777407536819,45.37,76332.14,0.0,-0.96574,3e-05,3.69883]
[1777407541855,45.37,76333.05,0.0,-0.9657,3e-05,3.70216]
[1777407546890,45.37,76333.58,0.0,-0.96568,3e-05,3.70431]
[1777407552932,45.37,76333.26,0.0,-0.96568,3e-05,3.70391]
[1777407557967,45.37,76332.98,0.0,-0.96569,3e-05,3.70351]
[1777407566025,45.38,76332.42,0.0,-0.9657,3e-05,3.7025]
[1777407571641,45.38,76331.75,0.0,-0.96575,3e-05,3.69717]
[1777407575087,45.38,76336.92,0.0,-0.96557,3e-05,3.71346]
[1777407577101,45.38,76341.7,0.0,-0.9654,3e-05,3.72844]
[1777407583142,45.38,76343.07,0.0,-0.96535,3e-05,3.73296]
[1777407586164,45.38,76337.22,0.0,-0.96555,3e-05,3.71489]
[1777407591198,45.38,76336.36,0.0,-0.96558,3e-05,3.7125]
[1777407596237,45.38,76335.14,0.0,-0.96562,3e-05,3.70906]
[1777407602277,45.39,76335.93,0.0,-0.96559,3e-05,3.71186]
[1777407610333,45.39,76335.06,0.0,-0.96561,3e-05,3.70958]
[1777407617384,45.39,76332.54,0.0,-0.96569,3e-05,3.70219]
[1777407625438,45.39,76332.81,0.0,-0.96568,3e-05,3.70355]
[1777407630474,45.39,76332.22,0.0,-0.9657,3e-05,3.70205]
[1777407633495,45.39,76327.0,0.0,-0.9659,3e-05,3.68237]
[1777407638531,45.39,76330.4,0.0,-0.96578,3e-05,3.69332]
[1777407643569,45.4,76329.59,0.0,-0.96581,3e-05,3.69123]
[1777407644577,45.4,76334.64,0.0,-0.96563,3e-05,3.70695]
[1777407645583,45.4,76335.7,0.0,-0.96559,3e-05,3.7103]
[1777407650617,45.4,76338.52,0.0,-0.96549,3e-05,3.71926]
[1777407659681,45.4,76337.8,0.0,-0.96552,3e-05,3.71734]
[1777407664716,45.4,76338.54,0.0,-0.96549,3e-05,3.71979]
[1777407669750,45.4,76338.19,0.0,-0.9655,3e-05,3.71881]
[1777407675793,45.4,76338.03,0.0,-0.9655,3e-05,3.71841]
[1777407682416,45.4,76339.45,0.0,-0.96545,3e-05,3.72291]
[1777407687887,45.4,76339.61,0.0,-0.96545,3e-05,3.72346]
[1777407693926,45.4,76342.29,0.0,-0.96539,3e-05,3.72805]
[1777407699966,45.4,76342.36,0.0,-0.96538,3e-05,3.72831]
[1777407705001,45.4,76341.81,0.0,-0.9654,3e-05,3.72664]
[1777407709030,45.4,76348.94,0.0,-0.96516,3e-05,3.74889]
[1777407712627,45.4,76352.99,0.0,-0.96502,3e-05,3.76142]
[1777407718092,45.4,76354.55,0.0,-0.96496,3e-05,3.76611]
[1777407723127,45.4,76340.14,0.0,-0.96547,3e-05,3.72091]
[1777407724133,45.4,76339.49,0.0,-0.96549,3e-05,3.71891]
[1777407729169,45.4,76338.0,0.0,-0.96554,3e-05,3.7144]
[1777407734204,45.4,76336.56,0.0,-0.96559,3e-05,3.71005]
[1777407739239,45.4,76336.81,0.0,-0.96558,3e-05,3.71093]
[1777407744274,45.4,76350.0,0.0,-0.96512,3e-05,3.75211]
[1777407745285,45.4,76350.92,0.0,-0.96509,3e-05,3.75494]
[1777407750316,45.4,76354.34,0.0,-0.96497,3e-05,3.76538]
[1777407755353,45.4,76355.92,0.0,-0.96495,3e-05,3.76624]
[1777407760388,45.4,76358.01,0.0,-0.96488,4e-05,3.77254]
[1777407765422,45.4,76359.94,0.0,-0.96482,4e-05,3.77831]
[1777407770458,45.39,76359.73,0.0,-0.96483,4e-05,3.77724]
[1777407775493,45.39,76359.29,0.0,-0.96485,4e-05,3.77553]
[1777407780528,45.39,76358.6,0.0,-0.96488,4e-05,3.77305]
[1777407785563,45.39,76358.01,0.0,-0.9649,4e-05,3.77091]
[1777407790598,45.39,76357.91,0.0,-0.96491,4e-05,3.77032]
[1777407795633,45.39,76358.02,0.0,-0.96491,4e-05,3.77041]
[1777407800669,45.39,76357.42,0.0,-0.96493,4e-05,3.76824]
[1777407805703,45.39,76356.61,0.0,-0.96496,3e-05,3.76542]
[1777407810740,45.39,76356.0,0.0,-0.96499,3e-05,3.76324]
[1777407815773,45.39,76355.18,0.0,-0.96505,3e-05,3.7566]
[1777407820809,45.38,76354.58,0.0,-0.96508,3e-05,3.75449]
[1777407824404,45.38,76338.41,0.0,-0.96564,3e-05,3.70399]
[1777407824861,45.38,76338.41,0.0,-0.96564,3e-05,3.70351]
[1777407829896,45.38,76334.41,0.0,-0.9658,3e-05,3.68933]
[1777407834931,45.37,76334.27,0.0,-0.96583,3e-05,3.68669]
[1777407841979,45.36,76334.39,0.0,-0.96586,3e-05,3.68402]
[1777407848022,45.35,76334.3,0.0,-0.96589,3e-05,3.68119]
[1777407853057,45.35,76332.37,0.0,-0.96596,3e-05,3.67519]
[1777407858092,45.34,76331.13,0.0,-0.96602,3e-05,3.66934]
[1777407863127,45.33,76331.68,0.0,-0.96603,3e-05,3.66904]
[1777407868162,45.33,76333.0,0.0,-0.96601,3e-05,3.67111]
[1777407873197,45.32,76336.91,0.0,-0.96593,3e-05,3.67743]
[1777407874755,45.31,76339.93,0.0,-0.96583,3e-05,3.68594]
[1777407881253,45.31,76340.95,0.0,-0.96583,3e-05,3.68656]
[1777407886288,45.3,76342.15,0.0,-0.96581,3e-05,3.68816]
[1777407891323,45.29,76342.81,0.0,-0.96581,3e-05,3.68812]
[1777407896358,45.28,76344.03,0.0,-0.96579,3e-05,3.68984]
[1777407901427,45.28,76344.18,0.0,-0.96581,3e-05,3.6884]
[1777407906462,45.27,76340.65,0.0,-0.96595,3e-05,3.67589]
[1777407915525,45.27,76337.81,0.0,-0.96605,3e-05,3.66622]
[1777407919554,45.27,76333.59,0.0,-0.96619,3e-05,3.65376]
[1777407924592,45.26,76332.53,0.0,-0.96625,3e-05,3.64835]
[1777407929623,45.26,76332.57,0.0,-0.96624,3e-05,3.64933]
[1777407934659,45.27,76332.79,0.0,-0.96626,3e-05,3.64659]
[1777407939694,45.26,76334.97,0.0,-0.96621,3e-05,3.65161]
[1777407941709,45.26,76343.17,0.0,-0.96593,3e-05,3.67623]
[1777407942724,45.26,76349.78,0.0,-0.96571,3e-05,3.69672]
[1777407943725,45.26,76369.7,0.0,-0.96502,4e-05,3.75866]
[1777407944732,45.26,76368.55,0.0,-0.96506,4e-05,3.75504]
[1777407949767,45.26,76370.48,0.0,-0.96499,4e-05,3.76113]
[1777407954802,45.26,76372.13,0.0,-0.96493,4e-05,3.76634]
[1777407959836,45.26,76375.92,0.0,-0.9648,4e-05,3.77829]
[1777407961851,45.26,76370.57,0.0,-0.96499,4e-05,3.76144]
[1777407966886,45.26,76371.0,0.0,-0.96497,4e-05,3.76289]
[1777407971920,45.26,76373.14,0.0,-0.96489,4e-05,3.76973]
[1777407976956,45.26,76369.36,0.0,-0.96502,4e-05,3.75796]
[1777407981991,45.25,76372.12,0.0,-0.96494,4e-05,3.76527]
[1777407984006,45.25,76373.78,0.0,-0.96488,4e-05,3.77053]
[1777407989040,45.25,76371.56,0.0,-0.96496,4e-05,3.76359]
[1777407994076,45.25,76369.36,0.0,-0.96507,4e-05,3.75293]
[1777408000117,45.25,76371.17,0.0,-0.96501,4e-05,3.75871]
[1777408005670,45.25,76372.15,0.0,-0.96497,4e-05,3.76192]
[1777408011203,45.25,76374.93,0.0,-0.96487,4e-05,3.77077]
[1777408017236,45.25,76376.3,0.0,-0.96482,4e-05,3.7752]
[1777408022272,45.25,76377.02,0.0,-0.9648,4e-05,3.77759]
[1777408027305,45.26,76378.52,0.0,-0.96474,4e-05,3.78242]
[1777408032341,45.26,76376.78,0.0,-0.9648,4e-05,3.77702]
[1777408037376,45.26,76371.56,0.0,-0.96498,4e-05,3.76077]
[1777408039390,45.26,76366.33,0.0,-0.96517,3e-05,3.74449]
[1777408040397,45.26,76361.06,0.0,-0.96535,3e-05,3.72808]
[1777408041404,45.26,76360.64,0.0,-0.96537,3e-05,3.72635]
[1777408045954,45.25,76351.73,0.0,-0.96569,3e-05,3.69712]
[1777408052481,45.24,76351.54,0.0,-0.96576,3e-05,3.6906]
[1777408057516,45.24,76350.84,0.0,-0.9658,3e-05,3.68669]
[1777408062551,45.24,76346.96,0.0,-0.96594,3e-05,3.6745]
[1777408065572,45.23,76341.44,0.0,-0.96614,3e-05,3.65646]
[1777408070606,45.23,76339.42,0.0,-0.96622,3e-05,3.64872]
[1777408075643,45.23,76342.43,0.0,-0.96612,3e-05,3.65808]
[1777408080678,45.23,76339.86,0.0,-0.96619,3e-05,3.65132]
[1777408085715,45.23,76341.89,0.0,-0.96613,3e-05,3.65662]
[1777408090748,45.23,76342.39,0.0,-0.9661,3e-05,3.65946]
[1777408095783,45.23,76342.48,0.0,-0.96609,3e-05,3.66028]
[1777408098805,45.23,76348.6,0.0,-0.96589,3e-05,3.67877]
[1777408101828,45.23,76349.14,0.0,-0.96586,3e-05,3.68095]
[1777408106860,45.24,76349.47,0.0,-0.96584,3e-05,3.68279]
[1777408111895,45.24,76343.61,0.0,-0.96607,3e-05,3.6617]
[1777408116930,45.24,76338.74,0.0,-0.96624,3e-05,3.64598]
[1777408121965,45.24,76333.69,0.0,-0.96641,3e-05,3.63132]
[1777408127000,45.24,76328.7,0.0,-0.96656,3e-05,3.61689]
[1777408132035,45.25,76325.48,0.0,-0.96666,3e-05,3.60792]
[1777408137071,45.25,76323.13,0.0,-0.96673,3e-05,3.60161]
[1777408142105,45.25,76320.85,0.0,-0.9668,3e-05,3.5955]
[1777408147141,45.26,76318.83,0.0,-0.96686,3e-05,3.59019]
[1777408152175,45.26,76317.0,0.0,-0.96691,3e-05,3.58545]
[1777408158218,45.26,76315.16,0.0,-0.96696,3e-05,3.58085]
[1777408163252,45.27,76313.68,0.0,-0.967,3e-05,3.57718]
[1777408168288,45.27,76312.22,0.0,-0.96704,3e-05,3.57358]
[1777408173322,45.27,76311.44,0.0,-0.96709,3e-05,3.56833]
[1777408179365,45.28,76310.93,0.0,-0.9671,3e-05,3.56781]
[1777408184400,45.28,76310.54,0.0,-0.9671,3e-05,3.56748]
[1777408189434,45.28,76316.34,0.0,-0.9669,3e-05,3.58589]
[1777408197015,45.29,76318.95,0.0,-0.96679,3e-05,3.59513]
[1777408202532,45.29,76322.0,0.0,-0.96668,3e-05,3.60529]
[1777408208573,45.29,76324.37,0.0,-0.96659,3e-05,3.61355]
[1777408213608,45.3,76326.22,0.0,-0.96652,3e-05,3.62004]
[1777408218642,45.3,76327.61,0.0,-0.96646,3e-05,3.62513]
[1777408223680,45.3,76328.55,0.0,-0.96642,3e-05,3.62883]
[1777408228715,45.31,76329.4,0.0,-0.96638,3e-05,3.63225]
[1777408234757,45.31,76330.08,0.0,-0.96638,3e-05,3.63158]
[1777408239793,45.31,76330.75,0.0,-0.96635,3e-05,3.63447]
[1777408244828,45.32,76324.18,0.0,-0.96656,3e-05,3.61521]
[1777408249861,45.32,76327.02,0.0,-0.96645,3e-05,3.62493]
[1777408255904,45.32,76334.22,0.0,-0.9662,3e-05,3.64815]
[1777408260939,45.33,76336.69,0.0,-0.9661,3e-05,3.65665]
[1777408261946,45.33,76342.28,0.0,-0.96591,3e-05,3.6739]
[1777408262953,45.33,76341.79,0.0,-0.96592,3e-05,3.67265]
[1777408267989,45.33,76345.71,0.0,-0.96578,3e-05,3.68539]
[1777408273045,45.33,76348.61,0.0,-0.96568,3e-05,3.69482]
[1777408275039,45.33,76358.69,0.0,-0.96533,3e-05,3.72651]
[1777408278060,45.33,76360.07,0.0,-0.96528,3e-05,3.73098]
[1777408283096,45.33,76361.57,0.0,-0.96522,3e-05,3.73589]
[1777408288131,45.34,76362.74,0.0,-0.96518,3e-05,3.73976]
[1777408293166,45.34,76362.8,0.0,-0.96521,3e-05,3.73635]
[1777408299208,45.34,76363.03,0.0,-0.96519,3e-05,3.73736]
[1777408304243,45.34,76369.71,0.0,-0.96496,4e-05,3.75851]
[1777408310284,45.34,76372.8,0.0,-0.96485,4e-05,3.76832]
[1777408315319,45.34,76373.97,0.0,-0.96481,4e-05,3.77209]
[1777408320354,45.34,76376.83,0.0,-0.9647,4e-05,3.78114]
[1777408325390,45.34,76378.55,0.0,-0.96464,4e-05,3.7866]
[1777408330424,45.34,76384.05,0.0,-0.96445,4e-05,3.80396]
[1777408338003,45.34,76386.4,0.0,-0.96437,4e-05,3.81112]
[1777408344523,45.34,76386.2,0.0,-0.96438,4e-05,3.81026]
[1777408350565,45.34,76386.17,0.0,-0.96438,4e-05,3.80991]
[1777408355599,45.34,76385.83,0.0,-0.96443,4e-05,3.80477]
[1777408360636,45.33,76385.94,0.0,-0.96443,4e-05,3.80493]
[1777408368227,45.33,76386.81,0.0,-0.9644,4e-05,3.80733]
[1777408373727,45.33,76386.32,0.0,-0.96442,4e-05,3.80556]
[1777408378761,45.33,76384.6,0.0,-0.96449,4e-05,3.79992]
[1777408383797,45.33,76387.95,0.0,-0.96437,4e-05,3.81036]
[1777408388831,45.33,76387.53,0.0,-0.96439,4e-05,3.80877]
[1777408391852,45.33,76393.17,0.0,-0.96419,4e-05,3.82649]
[1777408396887,45.33,76392.33,0.0,-0.96422,4e-05,3.82342]
[1777408401922,45.33,76392.46,0.0,-0.96422,4e-05,3.82344]
[1777408406958,45.33,76392.84,0.0,-0.96421,4e-05,3.82419]
[1777408412999,45.32,76391.53,0.0,-0.9643,4e-05,3.8156]
[1777408418034,45.32,76390.03,0.0,-0.96436,4e-05,3.81042]
[1777408423069,45.32,76389.19,0.0,-0.96439,4e-05,3.80727]
[1777408428104,45.32,76388.37,0.0,-0.96443,4e-05,3.80425]
[1777408437167,45.32,76386.91,0.0,-0.96449,4e-05,3.79893]
[1777408442202,45.31,76385.89,0.0,-0.96453,4e-05,3.79534]
[1777408448244,45.31,76383.27,0.0,-0.96463,4e-05,3.78664]
[1777408453279,45.31,76383.48,0.0,-0.96462,4e-05,3.787]
[1777408458315,45.31,76383.2,0.0,-0.96463,4e-05,3.78582]
[1777408463350,45.31,76375.56,0.0,-0.96491,4e-05,3.76148]
[1777408468385,45.31,76396.98,0.0,-0.96415,4e-05,3.82917]
[1777408469391,45.31,76403.54,0.0,-0.96391,4e-05,3.84997]
[1777408475434,45.31,76400.19,0.0,-0.96408,4e-05,3.83458]
[1777408480471,45.3,76399.2,0.0,-0.96412,4e-05,3.83078]
[1777408485504,45.3,76392.41,0.0,-0.96437,4e-05,3.80859]
[1777408486511,45.3,76390.46,0.0,-0.96444,4e-05,3.80232]
[1777408491547,45.3,76389.54,0.0,-0.96448,4e-05,3.79901]
[1777408496582,45.3,76390.59,0.0,-0.96444,4e-05,3.802]
[1777408501618,45.3,76388.83,0.0,-0.96451,4e-05,3.7961]
[1777408507198,45.3,76388.6,0.0,-0.96452,4e-05,3.79505]
[1777408513698,45.3,76387.9,0.0,-0.96455,4e-05,3.79252]
[1777408521756,45.29,76387.16,0.0,-0.96458,4e-05,3.78979]
[1777408523772,45.29,76381.97,0.0,-0.96477,4e-05,3.77332]
[1777408525786,45.29,76374.73,0.0,-0.96502,4e-05,3.75053]
[1777408530823,45.29,76375.94,0.0,-0.96498,4e-05,3.75444]
[1777408534851,45.29,76381.48,0.0,-0.96482,4e-05,3.76809]
[1777408539887,45.29,76372.47,0.0,-0.96513,4e-05,3.73977]
[1777408540893,45.29,76373.23,0.0,-0.96511,4e-05,3.74219]
[1777408545929,45.3,76374.49,0.0,-0.96506,4e-05,3.74636]
[1777408557548,45.3,76378.53,0.0,-0.96491,4e-05,3.75944]
[1777408564054,45.3,76379.3,0.0,-0.96488,4e-05,3.76202]
[1777408569089,45.3,76380.27,0.0,-0.96485,4e-05,3.76519]
[1777408575132,45.3,76378.25,0.0,-0.96492,4e-05,3.75902]
[1777408583188,45.3,76379.67,0.0,-0.96486,4e-05,3.76381]
[1777408588222,45.3,76380.07,0.0,-0.96485,4e-05,3.76531]
[1777408593258,45.3,76381.18,0.0,-0.96484,4e-05,3.76517]
[1777408598292,45.3,76381.29,0.0,-0.96483,4e-05,3.76573]
[1777408603329,45.3,76380.83,0.0,-0.96485,4e-05,3.76451]
[1777408608364,45.3,76379.03,0.0,-0.96491,4e-05,3.7591]
[1777408613400,45.3,76375.84,0.0,-0.96502,4e-05,3.74935]
[1777408618434,45.31,76373.9,0.0,-0.96508,4e-05,3.74357]
[1777408623469,45.31,76372.96,0.0,-0.96511,4e-05,3.74094]
[1777408628503,45.31,76372.14,0.0,-0.96513,4e-05,3.73868]
[1777408633540,45.31,76371.23,0.0,-0.96516,4e-05,3.73614]
[1777408638575,45.31,76370.56,0.0,-0.96518,3e-05,3.73434]
[1777408643609,45.31,76369.66,0.0,-0.96521,3e-05,3.73183]
[1777408648725,45.31,76366.58,0.0,-0.96531,3e-05,3.72256]
[1777408653759,45.31,76363.37,0.0,-0.96545,3e-05,3.70916]
[1777408658794,45.32,76363.35,0.0,-0.96545,3e-05,3.70958]
[1777408663829,45.32,76363.08,0.0,-0.96545,3e-05,3.70922]
[1777408673899,45.32,76363.37,0.0,-0.96543,3e-05,3.7111]
[1777408680948,45.32,76361.46,0.0,-0.96549,3e-05,3.70589]
[1777408683973,45.32,76367.73,0.0,-0.96527,3e-05,3.72575]
[1777408685982,45.33,76368.52,0.0,-0.96524,3e-05,3.72836]
[1777408691018,45.33,76370.99,0.0,-0.96515,4e-05,3.73643]
[1777408696054,45.33,76373.29,0.0,-0.96507,4e-05,3.74396]
[1777408701089,45.33,76375.35,0.0,-0.96499,4e-05,3.75073]
[1777408708605,45.33,76377.37,0.0,-0.96491,4e-05,3.75757]
[1777408714180,45.33,76378.73,0.0,-0.9649,4e-05,3.75831]
[1777408719214,45.33,76379.42,0.0,-0.96487,4e-05,3.76081]
[1777408726263,45.33,76379.63,0.0,-0.96485,4e-05,3.76193]
[1777408731299,45.34,76372.16,0.0,-0.96511,4e-05,3.73882]
[1777408732307,45.34,76370.97,0.0,-0.96515,4e-05,3.73519]
[1777408737345,45.34,76369.38,0.0,-0.9652,3e-05,3.73075]
[1777408742377,45.34,76369.5,0.0,-0.96519,3e-05,3.73165]
[1777408747412,45.34,76374.46,0.0,-0.96501,4e-05,3.7477]
[1777408748885,45.34,76373.34,0.0,-0.96505,4e-05,3.74435]
[1777408754461,45.34,76373.12,0.0,-0.96505,4e-05,3.74408]
[1777408759496,45.35,76367.93,0.0,-0.96523,3e-05,3.72821]
[1777408764530,45.35,76367.66,0.0,-0.96524,3e-05,3.72781]
[1777408769566,45.35,76370.29,0.0,-0.96514,4e-05,3.73643]
[1777408774600,45.35,76369.63,0.0,-0.96519,3e-05,3.7309]
[1777408779636,45.35,76369.13,0.0,-0.96521,3e-05,3.7297]
[1777408782657,45.35,76374.54,0.0,-0.96501,4e-05,3.74682]
[1777408787692,45.35,76374.72,0.0,-0.965,4e-05,3.74762]
[1777408792727,45.35,76375.45,0.0,-0.96498,4e-05,3.75014]
[1777408797762,45.34,76375.61,0.0,-0.965,4e-05,3.74827]
[1777408802797,45.34,76375.76,0.0,-0.96502,4e-05,3.74639]
[1777408807834,45.33,76379.37,0.0,-0.9649,4e-05,3.7569]
[1777408812870,45.32,76379.82,0.0,-0.96491,4e-05,3.75592]
[1777408817905,45.32,76379.11,0.0,-0.96496,4e-05,3.75133]
[1777408822939,45.31,76381.2,0.0,-0.96492,4e-05,3.75557]
[1777408827976,45.3,76381.12,0.0,-0.96494,4e-05,3.75404]
[1777408833012,45.29,76381.34,0.0,-0.96499,4e-05,3.74859]
[1777408838049,45.29,76377.01,0.0,-0.96516,4e-05,3.73281]
[1777408843085,45.28,76375.1,0.0,-0.96526,3e-05,3.72468]
[1777408848120,45.27,76373.44,0.0,-0.96534,3e-05,3.71738]
[1777408853155,45.26,76372.27,0.0,-0.9654,3e-05,3.71164]
[1777408859668,45.25,76376.4,0.0,-0.96529,3e-05,3.72208]
[1777408860204,45.25,76376.4,0.0,-0.96529,3e-05,3.72176]
[1777408861211,45.25,76385.36,0.0,-0.96498,4e-05,3.74938]
[1777408866250,45.24,76387.48,0.0,-0.96493,4e-05,3.7536]
[1777408867257,45.24,76393.77,0.0,-0.96471,4e-05,3.77343]
[1777408868264,45.24,76394.18,0.0,-0.9647,4e-05,3.77419]
[1777408877330,45.22,76391.7,0.0,-0.96484,4e-05,3.76164]
[1777408882364,45.22,76391.29,0.0,-0.96488,4e-05,3.75828]
[1777408887400,45.21,76390.2,0.0,-0.96495,4e-05,3.75229]
[1777408893442,45.2,76390.18,0.0,-0.96501,4e-05,3.7464]
[1777408898476,45.19,76388.95,0.0,-0.96507,4e-05,3.7411]
[1777408903513,45.2,76387.6,0.0,-0.96511,4e-05,3.73702]
[1777408908549,45.2,76387.46,0.0,-0.96512,4e-05,3.73676]
[1777408917611,45.2,76386.6,0.0,-0.96514,4e-05,3.73443]
[1777408922646,45.2,76393.43,0.0,-0.9649,4e-05,3.75607]
[1777408927681,45.2,76391.87,0.0,-0.96495,4e-05,3.75115]
[1777408932716,45.2,76392.37,0.0,-0.96494,4e-05,3.75277]
[1777408937753,45.2,76391.05,0.0,-0.96498,4e-05,3.74869]
[1777408942786,45.2,76390.18,0.0,-0.96501,4e-05,3.74605]
[1777408947820,45.2,76390.06,0.0,-0.96501,4e-05,3.74575]
[1777408952856,45.2,76389.01,0.0,-0.96508,4e-05,3.7387]
[1777408957891,45.2,76386.13,0.0,-0.96518,4e-05,3.72981]
[1777408962929,45.2,76385.68,0.0,-0.9652,4e-05,3.72856]
[1777408968971,45.2,76388.28,0.0,-0.9651,4e-05,3.73685]
[1777408974013,45.2,76386.72,0.0,-0.96516,4e-05,3.73207]
[1777408979051,45.2,76384.09,0.0,-0.96525,4e-05,3.72394]
[1777408983077,45.2,76377.56,0.0,-0.96548,3e-05,3.70369]
[1777408988111,45.2,76380.26,0.0,-0.96538,3e-05,3.71244]
[1777408993145,45.2,76380.65,0.0,-0.96536,3e-05,3.71397]
[1777408998181,45.21,76380.63,0.0,-0.96536,3e-05,3.71423]
[1777409003217,45.21,76379.6,0.0,-0.96539,3e-05,3.71135]
[1777409008252,45.21,76379.71,0.0,-0.96538,3e-05,3.71207]
[1777409013286,45.21,76381.22,0.0,-0.96536,3e-05,3.71333]
[1777409018322,45.21,76382.6,0.0,-0.96531,4e-05,3.71802]
[1777409023357,45.21,76383.02,0.0,-0.96529,4e-05,3.71966]
[1777409028393,45.21,76378.78,0.0,-0.96543,3e-05,3.70674]
[1777409030861,45.21,76377.88,0.0,-0.96547,3e-05,3.70369]
[1777409036450,45.2,76378.57,0.0,-0.96547,3e-05,3.70372]
[1777409041485,45.2,76379.64,0.0,-0.96545,3e-05,3.70495]
[1777409043499,45.19,76388.87,0.0,-0.96514,4e-05,3.733]
[1777409044505,45.19,76388.62,0.0,-0.96515,4e-05,3.73175]
[1777409049541,45.19,76387.06,0.0,-0.96522,4e-05,3.72558]
[1777409054576,45.19,76389.6,0.0,-0.96514,4e-05,3.73282]
[1777409056591,45.19,76394.82,0.0,-0.96496,4e-05,3.74931]
[1777409061625,45.19,76394.39,0.0,-0.96497,4e-05,3.74807]
[1777409066662,45.19,76393.31,0.0,-0.96501,4e-05,3.74479]
[1777409071694,45.19,76392.93,0.0,-0.96505,4e-05,3.73988]
[1777409076730,45.19,76389.27,0.0,-0.96518,4e-05,3.7285]
[1777409081765,45.19,76386.39,0.0,-0.96528,4e-05,3.71967]
[1777409086801,45.19,76386.31,0.0,-0.96528,4e-05,3.71978]
[1777409091835,45.19,76384.51,0.0,-0.96534,4e-05,3.71394]
[1777409096870,45.19,76384.95,0.0,-0.96532,4e-05,3.71565]
[1777409101905,45.19,76384.96,0.0,-0.96532,4e-05,3.71601]
[1777409106940,45.19,76384.91,0.0,-0.96532,4e-05,3.71618]
[1777409108954,45.19,76392.13,0.0,-0.96506,4e-05,3.73894]
[1777409113988,45.19,76393.49,0.0,-0.96501,4e-05,3.74333]
[1777409121038,45.19,76394.1,0.0,-0.96499,4e-05,3.74529]
[1777409129094,45.19,76400.42,0.0,-0.96477,4e-05,3.76519]
[1777409134129,45.19,76402.95,0.0,-0.96471,4e-05,3.7693]
[1777409140171,45.19,76405.0,0.0,-0.96464,4e-05,3.77576]
[1777409146214,45.19,76406.57,0.0,-0.96458,4e-05,3.7807]
[1777409151255,45.19,76405.09,0.0,-0.96464,4e-05,3.77598]
[1777409155276,45.19,76409.42,0.0,-0.96448,4e-05,3.78963]
[1777409160310,45.19,76408.94,0.0,-0.9645,4e-05,3.78793]
[1777409165345,45.19,76408.41,0.0,-0.96452,4e-05,3.78608]
[1777409170381,45.19,76408.47,0.0,-0.96452,4e-05,3.78609]
[1777409175417,45.19,76408.33,0.0,-0.96453,4e-05,3.78545]
[1777409180453,45.19,76407.68,0.0,-0.96456,4e-05,3.7832]
[1777409184482,45.19,76390.92,0.0,-0.96515,4e-05,3.7302]
[1777409185494,45.19,76387.62,0.0,-0.96527,4e-05,3.7199]
[1777409189516,45.19,76385.64,0.0,-0.96533,4e-05,3.71395]
[1777409194552,45.19,76385.87,0.0,-0.96535,4e-05,3.71126]
[1777409199587,45.19,76386.66,0.0,-0.96532,4e-05,3.71417]
[1777409204622,45.19,76388.39,0.0,-0.96526,4e-05,3.71997]
[1777409209658,45.2,76388.35,0.0,-0.96525,4e-05,3.72019]
[1777409214692,45.2,76389.01,0.0,-0.96523,4e-05,3.72257]
[1777409219728,45.2,76388.26,0.0,-0.96525,4e-05,3.72051]
[1777409225770,45.2,76388.62,0.0,-0.96523,4e-05,3.72198]
[1777409230805,45.2,76388.78,0.0,-0.96523,4e-05,3.72274]
[1777409236846,45.2,76388.53,0.0,-0.96523,4e-05,3.72225]
[1777409242339,45.2,76388.47,0.0,-0.96523,4e-05,3.72233]
[1777409247925,45.2,76388.4,0.0,-0.96523,4e-05,3.72233]
[1777409252960,45.2,76389.12,0.0,-0.96524,4e-05,3.721]
[1777409257995,45.2,76391.02,0.0,-0.96517,4e-05,3.72716]
[1777409260020,45.2,76396.75,0.0,-0.96496,4e-05,3.74523]
[1777409261019,45.2,76402.97,0.0,-0.96474,4e-05,3.76485]
[1777409262026,45.2,76402.65,0.0,-0.96475,4e-05,3.76381]
[1777409267060,45.2,76405.78,0.0,-0.96465,4e-05,3.77353]
[1777409272095,45.2,76405.43,0.0,-0.96466,4e-05,3.77226]
[1777409278137,45.2,76405.84,0.0,-0.96465,4e-05,3.77339]
[1777409283173,45.2,76405.16,0.0,-0.96467,4e-05,3.77111]
[1777409288207,45.2,76406.62,0.0,-0.96462,4e-05,3.77563]
[1777409293242,45.2,76407.35,0.0,-0.9646,4e-05,3.77781]
[1777409298277,45.2,76406.61,0.0,-0.96463,4e-05,3.77534]
[1777409303317,45.2,76407.96,0.0,-0.96458,4e-05,3.77949]
[1777409308355,45.2,76409.17,0.0,-0.96454,4e-05,3.78318]
[1777409313383,45.2,76411.12,0.0,-0.9645,4e-05,3.78534]
[1777409318418,45.2,76413.89,0.0,-0.96441,4e-05,3.79399]
[1777409323452,45.2,76417.59,0.0,-0.96428,4e-05,3.80559]
[1777409329495,45.2,76420.8,0.0,-0.96416,4e-05,3.8156]
[1777409334530,45.2,76424.68,0.0,-0.96402,4e-05,3.82777]
[1777409339565,45.2,76426.63,0.0,-0.96396,4e-05,3.83376]
[1777409344602,45.19,76424.66,0.0,-0.96403,4e-05,3.82723]
[1777409349634,45.19,76426.13,0.0,-0.96398,4e-05,3.83178]
[1777409354670,45.19,76426.98,0.0,-0.96395,4e-05,3.83435]
[1777409359705,45.19,76427.14,0.0,-0.96395,4e-05,3.83471]
[1777409364741,45.19,76427.93,0.0,-0.96392,4e-05,3.83708]
[1777409369775,45.19,76428.94,0.0,-0.96389,4e-05,3.84014]
[1777409374810,45.19,76429.76,0.0,-0.96389,4e-05,3.83871]
[1777409379846,45.19,76428.47,0.0,-0.96394,4e-05,3.83446]
[1777409383320,45.19,76437.08,0.0,-0.96363,4e-05,3.86196]
[1777409384880,45.19,76437.4,0.0,-0.96362,4e-05,3.86292]
[1777409391929,45.19,76438.54,0.0,-0.96358,4e-05,3.86607]
[1777409396964,45.19,76438.97,0.0,-0.96357,4e-05,3.86708]
[1777409401998,45.19,76439.07,0.0,-0.96357,4e-05,3.86705]
[1777409405026,45.18,76447.09,0.0,-0.96328,4e-05,3.8927]
[1777409406032,45.18,76446.92,0.0,-0.96329,4e-05,3.89204]
[1777409411068,45.18,76446.26,0.0,-0.96332,4e-05,3.88934]
[1777409416103,45.18,76444.94,0.0,-0.96337,4e-05,3.8844]
[1777409422145,45.18,76443.61,0.0,-0.96343,4e-05,3.87945]
[1777409433222,45.17,76442.8,0.0,-0.96351,4e-05,3.87176]
[1777409438258,45.17,76435.84,0.0,-0.96377,4e-05,3.8489]
[1777409444301,45.17,76437.94,0.0,-0.9637,4e-05,3.8552]
[1777409454370,45.17,76439.08,0.0,-0.96366,4e-05,3.85807]
[1777409459409,45.17,76440.25,0.0,-0.96363,4e-05,3.86143]
[1777409464445,45.16,76440.07,0.0,-0.96364,4e-05,3.86043]
[1777409470485,45.16,76440.28,0.0,-0.96364,4e-05,3.86065]
[1777409475521,45.16,76440.94,0.0,-0.96362,4e-05,3.8624]
[1777409480557,45.16,76440.95,0.0,-0.96362,4e-05,3.86205]
[1777409484584,45.16,76434.75,0.0,-0.96385,4e-05,3.84183]
[1777409489619,45.16,76432.74,0.0,-0.96392,4e-05,3.83515]
[1777409495667,45.16,76436.06,0.0,-0.96384,4e-05,3.84157]
[1777409500697,45.16,76436.73,0.0,-0.96382,4e-05,3.84344]
[1777409506738,45.15,76436.02,0.0,-0.96385,4e-05,3.84083]
[1777409512781,45.15,76433.29,0.0,-0.96395,4e-05,3.83176]
[1777409517819,45.15,76431.19,0.0,-0.96403,4e-05,3.82477]
[1777409524315,45.15,76429.31,0.0,-0.9641,4e-05,3.81838]
[1777409529900,45.15,76428.86,0.0,-0.96412,4e-05,3.81666]
[1777409531915,45.15,76435.21,0.0,-0.9639,4e-05,3.83686]
[1777409537956,45.15,76437.04,0.0,-0.96384,4e-05,3.8422]
[1777409542991,45.15,76438.68,0.0,-0.96378,4e-05,3.84702]
[1777409548027,45.14,76435.92,0.0,-0.96389,4e-05,3.83773]
[1777409553061,45.14,76436.72,0.0,-0.9639,4e-05,3.83605]
[1777409558096,45.14,76432.75,0.0,-0.96404,4e-05,3.82304]
[1777409563131,45.14,76430.66,0.0,-0.96412,4e-05,3.81612]
[1777409568167,45.14,76427.94,0.0,-0.96422,4e-05,3.80724]
[1777409573202,45.14,76427.34,0.0,-0.96424,4e-05,3.80513]
[1777409578239,45.14,76425.91,0.0,-0.9643,4e-05,3.80038]
[1777409583275,45.14,76425.65,0.0,-0.96431,4e-05,3.79937]
[1777409591333,45.14,76429.33,0.0,-0.96418,4e-05,3.81073]
[1777409596369,45.14,76433.98,0.0,-0.96402,4e-05,3.82533]
[1777409603415,45.13,76435.69,0.0,-0.96396,4e-05,3.83034]
[1777409610464,45.13,76436.93,0.0,-0.96392,4e-05,3.83383]
[1777409615499,45.13,76438.55,0.0,-0.9639,4e-05,3.83477]
[1777409620534,45.13,76429.3,0.0,-0.96424,4e-05,3.80486]
[1777409625571,45.13,76429.31,0.0,-0.96424,4e-05,3.80474]
[1777409630606,45.13,76432.67,0.0,-0.96412,4e-05,3.81528]
[1777409635639,45.13,76429.33,0.0,-0.96424,4e-05,3.80445]
[1777409640674,45.13,76429.7,0.0,-0.96423,4e-05,3.80547]
[1777409645709,45.13,76428.16,0.0,-0.96429,4e-05,3.80039]
[1777409650744,45.13,76428.98,0.0,-0.96426,4e-05,3.80284]
[1777409655779,45.13,76430.78,0.0,-0.9642,4e-05,3.80842]
[1777409660816,45.13,76433.49,0.0,-0.9641,4e-05,3.81686]
[1777409665850,45.13,76434.89,0.0,-0.96405,4e-05,3.82113]
[1777409670885,45.12,76436.21,0.0,-0.96401,4e-05,3.82514]
[1777409675920,45.12,76438.96,0.0,-0.96395,4e-05,3.82984]
[1777409680955,45.12,76437.88,0.0,-0.96399,4e-05,3.82618]
[1777409685438,45.12,76432.88,0.0,-0.96417,4e-05,3.81007]
[1777409690018,45.12,76427.79,0.0,-0.96435,4e-05,3.79378]
[1777409695508,45.12,76427.32,0.0,-0.96437,4e-05,3.79227]
[1777409701095,45.12,76425.89,0.0,-0.96442,4e-05,3.78772]
[1777409706134,45.12,76424.58,0.0,-0.96447,4e-05,3.78355]
[1777409711168,45.12,76423.58,0.0,-0.96451,4e-05,3.78038]
[1777409716205,45.12,76422.69,0.0,-0.96454,4e-05,3.77758]
[1777409721239,45.12,76422.32,0.0,-0.96455,4e-05,3.77644]
[1777409728289,45.12,76421.74,0.0,-0.96457,4e-05,3.77464]
[1777409732315,45.12,76418.77,0.0,-0.96471,4e-05,3.76144]
[1777409738358,45.12,76419.91,0.0,-0.96467,4e-05,3.76527]
[1777409743394,45.12,76419.93,0.0,-0.96466,4e-05,3.76553]
[1777409744400,45.12,76429.33,0.0,-0.96433,4e-05,3.79544]
[1777409745859,45.12,76430.96,0.0,-0.96427,4e-05,3.80061]
[1777409751449,45.12,76434.23,0.0,-0.96415,4e-05,3.8109]
[1777409756484,45.12,76435.13,0.0,-0.96412,4e-05,3.8136]
[1777409761519,45.12,76437.22,0.0,-0.96405,4e-05,3.82009]
[1777409766553,45.12,76437.67,0.0,-0.96403,4e-05,3.82134]
[1777409772595,45.12,76438.31,0.0,-0.96401,4e-05,3.82308]
[1777409778638,45.12,76438.57,0.0,-0.96401,4e-05,3.82365]
[1777409784680,45.12,76438.82,0.0,-0.964,4e-05,3.82419]
[1777409789715,45.12,76439.53,0.0,-0.96398,4e-05,3.82624]
[1777409794750,45.12,76439.62,0.0,-0.96401,4e-05,3.82239]
[1777409800793,45.12,76439.15,0.0,-0.96403,4e-05,3.82064]
[1777409805827,45.12,76439.02,0.0,-0.96404,4e-05,3.82002]
[1777409813882,45.11,76439.04,0.0,-0.96404,4e-05,3.81978]
[1777409819924,45.11,76439.05,0.0,-0.96404,4e-05,3.81959]
[1777409824959,45.11,76439.2,0.0,-0.96404,4e-05,3.81988]
[1777409832020,45.11,76438.92,0.0,-0.96405,4e-05,3.81873]
[1777409837055,45.11,76438.86,0.0,-0.96406,4e-05,3.81836]
[1777409842090,45.11,76438.73,0.0,-0.96406,4e-05,3.81778]
[1777409847124,45.11,76436.77,0.0,-0.96414,4e-05,3.81136]
[1777409853168,45.11,76437.54,0.0,-0.96414,4e-05,3.80981]
[1777409858204,45.11,76440.72,0.0,-0.96403,4e-05,3.8199]
[1777409863241,45.11,76440.77,0.0,-0.96403,4e-05,3.81993]
[1777409868274,45.11,76439.79,0.0,-0.96407,4e-05,3.81667]
[1777409873308,45.11,76440.3,0.0,-0.96405,4e-05,3.81821]
[1777409878349,45.11,76440.52,0.0,-0.96404,4e-05,3.81881]
[1777409883382,45.11,76440.76,0.0,-0.96404,4e-05,3.81948]
[1777409888417,45.11,76439.57,0.0,-0.96408,4e-05,3.81556]
[1777409893452,45.11,76439.47,0.0,-0.96408,4e-05,3.81516]
[1777409899493,45.11,76435.08,0.0,-0.96424,4e-05,3.80106]
[1777409904529,45.11,76433.15,0.0,-0.96431,4e-05,3.79483]
[1777409909564,45.11,76430.53,0.0,-0.96441,4e-05,3.78639]
[1777409915607,45.11,76432.88,0.0,-0.96436,4e-05,3.78985]
[1777409920640,45.11,76437.3,0.0,-0.9642,4e-05,3.80379]
[1777409925675,45.1,76438.56,0.0,-0.96416,4e-05,3.80761]
[1777409930711,45.1,76439.46,0.0,-0.96413,4e-05,3.81027]
[1777409932726,45.1,76447.71,0.0,-0.96383,4e-05,3.83663]
[1777409933731,45.1,76447.15,0.0,-0.96385,4e-05,3.83474]
[1777409938766,45.1,76446.09,0.0,-0.9639,4e-05,3.83091]
[1777409945816,45.1,76446.04,0.0,-0.96391,4e-05,3.83008]
[1777409950851,45.1,76445.41,0.0,-0.96393,4e-05,3.82756]
[1777409957900,45.09,76446.25,0.0,-0.96391,4e-05,3.82947]
[1777409965956,45.09,76445.16,0.0,-0.96396,4e-05,3.82503]
[1777409970990,45.09,76444.71,0.0,-0.96399,4e-05,3.823]
[1777409976026,45.09,76445.26,0.0,-0.96401,4e-05,3.82026]
[1777409981062,45.08,76444.68,0.0,-0.96404,4e-05,3.81782]
[1777409986097,45.08,76441.38,0.0,-0.96416,4e-05,3.80669]
[1777409991131,45.08,76441.28,0.0,-0.96417,4e-05,3.80587]
[1777409996168,45.08,76436.66,0.0,-0.96434,4e-05,3.79071]
[1777410001203,45.08,76437.42,0.0,-0.96432,4e-05,3.79277]
[1777410006238,45.08,76440.91,0.0,-0.9642,4e-05,3.80348]
[1777410013287,45.07,76441.52,0.0,-0.96418,4e-05,3.80479]
[1777410018322,45.07,76441.62,0.0,-0.96419,4e-05,3.80465]
[1777410023359,45.07,76442.94,0.0,-0.96414,4e-05,3.80843]
[1777410028394,45.07,76441.91,0.0,-0.96419,4e-05,3.80467]
[1777410033429,45.07,76440.92,0.0,-0.96426,4e-05,3.7972]
[1777410038464,45.07,76442.82,0.0,-0.9642,4e-05,3.80285]
[1777410043499,45.06,76443.57,0.0,-0.96417,4e-05,3.80481]
[1777410049545,45.06,76443.24,0.0,-0.96419,4e-05,3.80322]
[1777410054581,45.06,76441.82,0.0,-0.96425,4e-05,3.79825]
[1777410059617,45.06,76443.9,0.0,-0.96418,4e-05,3.80447]
[1777410064651,45.06,76444.24,0.0,-0.96417,4e-05,3.80511]
[1777410071701,45.06,76443.63,0.0,-0.9642,4e-05,3.80253]
[1777410076735,45.05,76443.75,0.0,-0.9642,4e-05,3.80247]
[1777410081770,45.05,76443.83,0.0,-0.9642,4e-05,3.80228]
[1777410086804,45.05,76443.52,0.0,-0.96422,4e-05,3.80077]
[1777410091840,45.05,76443.1,0.0,-0.96428,4e-05,3.79511]
[1777410096875,45.05,76443.02,0.0,-0.96428,4e-05,3.79447]
[1777410103925,45.05,76442.56,0.0,-0.96431,4e-05,3.79245]
[1777410108961,45.04,76444.02,0.0,-0.96426,4e-05,3.79671]
[1777410113995,45.04,76439.72,0.0,-0.96442,4e-05,3.78262]
[1777410119032,45.04,76439.77,0.0,-0.96442,4e-05,3.78245]
[1777410124066,45.04,76442.77,0.0,-0.96431,4e-05,3.79165]
[1777410129101,45.04,76443.26,0.0,-0.9643,4e-05,3.79278]
[1777410135143,45.04,76446.13,0.0,-0.96421,4e-05,3.80136]
[1777410141187,45.03,76443.8,0.0,-0.9643,4e-05,3.79328]
[1777410148731,45.03,76443.51,0.0,-0.96432,4e-05,3.79164]
[1777410154278,45.03,76442.38,0.0,-0.9644,4e-05,3.78354]
[1777410159313,45.03,76442.21,0.0,-0.96441,4e-05,3.78254]
[1777410164348,45.03,76442.26,0.0,-0.96441,4e-05,3.78224]
[1777410170390,45.02,76442.24,0.0,-0.96442,4e-05,3.78164]
[1777410175425,45.02,76442.26,0.0,-0.96442,4e-05,3.78125]
[1777410180460,45.02,76442.48,0.0,-0.96442,4e-05,3.78152]
[1777410189014,45.02,76443.01,0.0,-0.96441,4e-05,3.78242]
[1777410194556,45.02,76442.9,0.0,-0.96442,4e-05,3.78163]
[1777410201612,45.01,76442.49,0.0,-0.96444,4e-05,3.77972]
[1777410209154,45.01,76442.5,0.0,-0.96445,4e-05,3.77908]
[1777410214703,45.01,76442.46,0.0,-0.96449,4e-05,3.77467]
[1777410216717,45.01,76435.59,0.0,-0.96474,4e-05,3.75269]
[1777410222759,45.01,76436.03,0.0,-0.96472,4e-05,3.75389]
[1777410229294,45.01,76437.22,0.0,-0.96468,4e-05,3.75743]
[1777410234843,45.01,76438.45,0.0,-0.96464,4e-05,3.76117]
[1777410239878,45.01,76439.01,0.0,-0.96462,4e-05,3.76279]
[1777410249435,45.01,76439.79,0.0,-0.9646,4e-05,3.76495]
[1777410255991,45.01,76440.28,0.0,-0.96458,4e-05,3.76629]
[1777410261025,45.01,76440.8,0.0,-0.96457,4e-05,3.76779]
[1777410267074,45.0,76439.99,0.0,-0.9646,4e-05,3.76503]
[1777410272105,45.0,76438.05,0.0,-0.9647,4e-05,3.75487]
[1777410277139,45.0,76438.44,0.0,-0.96469,4e-05,3.75607]
[1777410283180,45.0,76441.24,0.0,-0.96459,4e-05,3.76486]
[1777410290231,45.0,76442.28,0.0,-0.96456,4e-05,3.76797]
[1777410295265,45.0,76445.2,0.0,-0.96445,4e-05,3.77704]
[1777410300302,45.0,76445.0,0.0,-0.96446,4e-05,3.77615]
[1777410302314,45.0,76501.24,0.0,-0.96239,4e-05,3.95824]
[1777410303321,44.99,76502.62,0.0,-0.96238,4e-05,3.95927]
[1777410305335,44.96,76496.98,0.0,-0.96267,4e-05,3.93405]
[1777410308356,44.93,76491.4,0.0,-0.96298,4e-05,3.90697]
[1777410309363,44.92,76438.31,0.0,-0.96495,4e-05,3.73352]
[1777410310370,44.92,76438.17,0.0,-0.96495,4e-05,3.73309]
[1777410315405,44.92,76438.24,0.0,-0.96495,4e-05,3.73338]
[1777410320441,44.92,76436.56,0.0,-0.96501,4e-05,3.7281]
[1777410325479,44.92,76437.74,0.0,-0.96497,4e-05,3.73187]
[1777410330511,44.92,76439.25,0.0,-0.96491,4e-05,3.73665]
[1777410335546,44.92,76438.32,0.0,-0.96498,4e-05,3.72982]
[1777410340584,44.92,76437.46,0.0,-0.96501,4e-05,3.72715]
[1777410345615,44.92,76432.78,0.0,-0.96518,4e-05,3.71245]
[1777410351658,44.93,76437.0,0.0,-0.96502,4e-05,3.72593]
[1777410356693,44.93,76437.89,0.0,-0.96499,4e-05,3.72883]
[1777410361727,44.93,76440.0,0.0,-0.96491,4e-05,3.73557]
[1777410366762,44.93,76440.02,0.0,-0.96491,4e-05,3.73565]
[1777410373812,44.93,76440.65,0.0,-0.96489,4e-05,3.73766]
[1777410378846,44.93,76440.79,0.0,-0.96489,4e-05,3.73812]
[1777410383882,44.93,76440.11,0.0,-0.96491,4e-05,3.73595]
[1777410388917,44.93,76441.08,0.0,-0.96488,4e-05,3.73903]
[1777410393953,44.93,76439.8,0.0,-0.96496,4e-05,3.73111]
[1777410398986,44.93,76438.36,0.0,-0.96501,4e-05,3.72662]
[1777410404022,44.93,76438.56,0.0,-0.965,4e-05,3.72733]
[1777410409057,44.93,76436.44,0.0,-0.96507,4e-05,3.72078]
[1777410415103,44.93,76437.06,0.0,-0.96505,4e-05,3.72297]
[1777410420630,44.93,76438.96,0.0,-0.96498,4e-05,3.72914]
[1777410426176,44.93,76435.97,0.0,-0.96508,4e-05,3.71988]
[1777410432218,44.93,76437.83,0.0,-0.96501,4e-05,3.72598]
[1777410437253,44.93,76438.9,0.0,-0.96497,4e-05,3.72954]
[1777410443294,44.93,76438.46,0.0,-0.96499,4e-05,3.72833]
[1777410448330,44.93,76439.39,0.0,-0.96495,4e-05,3.73145]
[1777410459407,44.93,76440.11,0.0,-0.96496,4e-05,3.73027]
[1777410465449,44.93,76440.42,0.0,-0.96494,4e-05,3.73147]
[1777410470483,44.93,76440.73,0.0,-0.96493,4e-05,3.73263]
[1777410475518,44.94,76440.92,0.0,-0.96492,4e-05,3.7334]
[1777410480554,44.94,76439.83,0.0,-0.96496,4e-05,3.73014]
[1777410485589,44.94,76440.12,0.0,-0.96494,4e-05,3.73127]
[1777410486598,44.94,76431.81,0.0,-0.96524,4e-05,3.70505]
[1777410487604,44.94,76429.47,0.0,-0.96532,4e-05,3.69776]
[1777410492639,44.94,76427.21,0.0,-0.9654,4e-05,3.6911]
[1777410497675,44.94,76427.63,0.0,-0.96538,4e-05,3.69288]
[1777410498680,44.94,76421.96,0.0,-0.96557,4e-05,3.67517]
[1777410499687,44.94,76421.61,0.0,-0.96559,4e-05,3.67419]
[1777410504722,44.94,76414.9,0.0,-0.96581,3e-05,3.65385]
[1777410509758,44.95,76412.84,0.0,-0.96588,3e-05,3.64816]
[1777410515800,44.95,76411.78,0.0,-0.96594,3e-05,3.64192]
[1777410521334,44.95,76410.57,0.0,-0.96597,3e-05,3.63905]
[1777410526877,44.96,76409.61,0.0,-0.96599,3e-05,3.63681]
[1777410531402,44.96,76395.78,0.0,-0.96647,3e-05,3.59471]
[1777410532920,44.96,76396.05,0.0,-0.96645,3e-05,3.59576]
[1777410539969,44.97,76394.61,0.0,-0.96648,3e-05,3.59293]
[1777410541471,44.97,76387.61,0.0,-0.96672,3e-05,3.57186]
[1777410542990,44.97,76385.38,0.0,-0.96679,3e-05,3.56528]
[1777410548025,44.97,76384.93,0.0,-0.96679,3e-05,3.56531]
[1777410553064,44.98,76385.27,0.0,-0.96676,3e-05,3.5678]
[1777410558100,44.98,76385.22,0.0,-0.96675,3e-05,3.56911]
[1777410563134,44.99,76385.36,0.0,-0.96673,3e-05,3.57102]
[1777410567163,44.99,76378.24,0.0,-0.96696,3e-05,3.55042]
[1777410568171,45.0,76376.49,0.0,-0.96701,3e-05,3.54541]
[1777410573206,45.0,76377.8,0.0,-0.96698,3e-05,3.54741]
[1777410579247,45.01,76378.64,0.0,-0.96693,3e-05,3.55212]
[1777410584284,45.02,76379.32,0.0,-0.96688,3e-05,3.55633]
[1777410587303,45.02,76385.39,0.0,-0.96667,3e-05,3.57564]
[1777410588311,45.02,76387.4,0.0,-0.96659,3e-05,3.58245]
[1777410596366,45.03,76388.98,0.0,-0.96651,3e-05,3.58975]
[1777410601400,45.04,76389.89,0.0,-0.96646,3e-05,3.59406]
[1777410609456,45.05,76391.66,0.0,-0.96637,3e-05,3.60189]
[1777410614491,45.05,76393.61,0.0,-0.96629,3e-05,3.60936]
[1777410622031,45.06,76394.15,0.0,-0.96625,3e-05,3.61301]
[1777410632101,45.07,76394.0,0.0,-0.96625,3e-05,3.61153]
[1777410639666,45.08,76394.12,0.0,-0.96622,3e-05,3.61411]
[1777410644703,45.08,76395.74,0.0,-0.96615,3e-05,3.62048]
[1777410649737,45.09,76392.81,0.0,-0.96624,3e-05,3.61274]
[1777410653768,45.09,76387.59,0.0,-0.96641,3e-05,3.59771]
[1777410655782,45.09,76383.24,0.0,-0.96655,3e-05,3.58493]
[1777410660822,45.1,76383.4,0.0,-0.96653,3e-05,3.58697]
[1777410662832,45.1,76377.84,0.0,-0.96671,3e-05,3.57055]
[1777410667867,45.11,76377.68,0.0,-0.9667,3e-05,3.57173]
[1777410672902,45.11,76377.78,0.0,-0.96667,3e-05,3.57368]
[1777410677939,45.12,76379.18,0.0,-0.96661,3e-05,3.57958]
[1777410682974,45.12,76379.5,0.0,-0.96658,3e-05,3.58212]
[1777410692521,45.14,76378.93,0.0,-0.9666,3e-05,3.57958]
[1777410699087,45.14,76378.69,0.0,-0.96659,3e-05,3.58062]
[1777410705133,45.15,76378.74,0.0,-0.96657,3e-05,3.58252]
[1777410706140,45.15,76370.03,0.0,-0.96686,3e-05,3.55616]
[1777410707147,45.15,76367.05,0.0,-0.96696,3e-05,3.5474]
[1777410712661,45.16,76369.38,0.0,-0.96685,3e-05,3.55655]
[1777410718226,45.16,76375.37,0.0,-0.96663,3e-05,3.57649]
[1777410720239,45.17,76378.45,0.0,-0.96652,3e-05,3.58652]
[1777410725274,45.17,76375.45,0.0,-0.96661,3e-05,3.57878]
[1777410728295,45.18,76369.47,0.0,-0.9668,3e-05,3.56141]
[1777410733329,45.18,76366.64,0.0,-0.96688,3e-05,3.55437]
[1777410738370,45.19,76364.03,0.0,-0.96695,3e-05,3.54801]
[1777410743402,45.19,76363.34,0.0,-0.96695,3e-05,3.54754]
[1777410748438,45.2,76362.05,0.0,-0.96698,3e-05,3.54527]
[1777410754483,45.21,76361.71,0.0,-0.967,3e-05,3.54245]
[1777410756500,45.21,76354.73,0.0,-0.96722,3e-05,3.52234]
[1777410761530,45.22,76356.09,0.0,-0.96716,3e-05,3.52832]
[1777410769586,45.23,76357.93,0.0,-0.96706,3e-05,3.53688]
[1777410774621,45.24,76358.87,0.0,-0.96701,3e-05,3.54158]
[1777410779656,45.24,76359.22,0.0,-0.96698,3e-05,3.54448]
[1777410784690,45.25,76357.63,0.0,-0.96701,3e-05,3.5415]
[1777410789729,45.26,76355.75,0.0,-0.96705,3e-05,3.53772]
[1777410795768,45.27,76357.16,0.0,-0.96698,3e-05,3.54432]
[1777410800803,45.27,76357.11,0.0,-0.96696,3e-05,3.54609]
[1777410805838,45.28,76350.48,0.0,-0.96716,3e-05,3.52791]
[1777410810873,45.29,76346.55,0.0,-0.96727,3e-05,3.51793]
[1777410812888,45.29,76332.98,0.0,-0.96775,3e-05,3.47416]
[1777410813894,45.29,76332.47,0.0,-0.96776,3e-05,3.47308]
[1777410817922,45.3,76327.3,0.0,-0.96791,3e-05,3.45944]
[1777410822956,45.31,76324.76,0.0,-0.96797,3e-05,3.45418]
[1777410826985,45.31,76319.62,0.0,-0.96811,3e-05,3.44074]
[1777410832022,45.32,76319.81,0.0,-0.96808,3e-05,3.44374]
[1777410836047,45.33,76324.11,0.0,-0.96792,3e-05,3.45842]
[1777410841084,45.34,76324.75,0.0,-0.96787,3e-05,3.46259]
[1777410846118,45.35,76324.02,0.0,-0.96787,3e-05,3.46261]
[1777410851153,45.35,76328.12,0.0,-0.96771,3e-05,3.47702]
[1777410856188,45.36,76327.25,0.0,-0.96772,3e-05,3.47644]
[1777410863721,45.37,76325.9,0.0,-0.96773,3e-05,3.47558]
[1777410869283,45.38,76325.15,0.0,-0.96773,3e-05,3.47529]
[1777410874319,45.39,76327.88,0.0,-0.96765,3e-05,3.48164]
[1777410880361,45.4,76326.23,0.0,-0.96768,3e-05,3.47894]
[1777410888417,45.41,76322.66,0.0,-0.96776,3e-05,3.47127]
[1777410893961,45.42,76321.29,0.0,-0.96778,3e-05,3.46944]
[1777410899494,45.42,76319.6,0.0,-0.96782,3e-05,3.46629]
[1777410904529,45.43,76322.62,0.0,-0.9677,3e-05,3.47716]
[1777410909563,45.44,76322.75,0.0,-0.96767,3e-05,3.47934]
[1777410918626,45.45,76322.93,0.0,-0.96763,3e-05,3.483]
[1777410924172,45.46,76322.35,0.0,-0.96763,3e-05,3.48332]
[1777410929703,45.47,76322.2,0.0,-0.96761,3e-05,3.48491]
[1777410934738,45.47,76321.9,0.0,-0.96763,3e-05,3.48197]
[1777410939774,45.48,76321.48,0.0,-0.96763,3e-05,3.48243]
[1777410944810,45.48,76320.09,0.0,-0.96766,3e-05,3.47997]
[1777410950852,45.49,76320.04,0.0,-0.96763,3e-05,3.48187]
[1777410954879,45.5,76330.66,0.0,-0.96726,3e-05,3.51506]
[1777410955886,45.5,76330.45,0.0,-0.96727,3e-05,3.51471]
[1777410960921,45.5,76330.02,0.0,-0.96727,3e-05,3.51483]
[1777410965956,45.51,76331.65,0.0,-0.9672,3e-05,3.52111]
[1777410971997,45.51,76337.06,0.0,-0.967,3e-05,3.53902]
[1777410979048,45.52,76342.46,0.0,-0.96679,3e-05,3.5572]
[1777410984084,45.53,76337.8,0.0,-0.96694,3e-05,3.54448]
[1777410989120,45.53,76334.62,0.0,-0.96703,3e-05,3.53627]
[1777410994155,45.54,76331.77,0.0,-0.96714,3e-05,3.52537]
[1777410999190,45.54,76325.41,0.0,-0.96734,3e-05,3.50775]
[1777411004224,45.55,76322.74,0.0,-0.96741,3e-05,3.50136]
[1777411008253,45.55,76316.39,0.0,-0.9676,3e-05,3.48371]
[1777411010268,45.56,76314.11,0.0,-0.96767,3e-05,3.47764]
[1777411015309,45.56,76314.82,0.0,-0.96762,3e-05,3.48163]
[1777411020344,45.57,76316.19,0.0,-0.96756,3e-05,3.4876]
[1777411026388,45.58,76313.31,0.0,-0.96763,3e-05,3.48131]
[1777411028403,45.58,76319.25,0.0,-0.96742,3e-05,3.49983]
[1777411029409,45.58,76319.4,0.0,-0.96741,3e-05,3.50063]
[1777411033437,45.59,76325.92,0.0,-0.96718,3e-05,3.52154]
[1777411038473,45.6,76328.52,0.0,-0.96707,3e-05,3.53092]
[1777411039481,45.6,76335.11,0.0,-0.96685,3e-05,3.55109]
[1777411040487,45.6,76334.96,0.0,-0.96685,3e-05,3.55091]
[1777411046529,45.6,76332.62,0.0,-0.96691,3e-05,3.54542]
[1777411053581,45.61,76331.1,0.0,-0.96698,3e-05,3.53884]
[1777411065156,45.62,76328.46,0.0,-0.96703,3e-05,3.53391]
[1777411075227,45.63,76326.93,0.0,-0.96705,3e-05,3.53176]
[1777411081774,45.64,76333.44,0.0,-0.96682,3e-05,3.55284]
[1777411087816,45.64,76336.34,0.0,-0.96671,3e-05,3.56302]
[1777411095366,45.65,76333.91,0.0,-0.96677,3e-05,3.55751]
[1777411101914,45.65,76337.4,0.0,-0.96663,3e-05,3.56961]
[1777411107957,45.66,76339.33,0.0,-0.96655,3e-05,3.57676]
[1777411112992,45.66,76340.9,0.0,-0.96652,3e-05,3.57873]
[1777411116014,45.66,76333.78,0.0,-0.96675,3e-05,3.55777]
[1777411118028,45.67,76331.4,0.0,-0.96683,3e-05,3.55105]
[1777411123064,45.67,76329.17,0.0,-0.96689,3e-05,3.54553]
[1777411128099,45.68,76329.05,0.0,-0.96688,3e-05,3.54637]
[1777411134141,45.68,76327.79,0.0,-0.96691,3e-05,3.54397]
[1777411139176,45.69,76326.56,0.0,-0.96694,3e-05,3.54142]
[1777411144210,45.69,76325.9,0.0,-0.96694,3e-05,3.54059]
[1777411149245,45.69,76324.96,0.0,-0.96696,3e-05,3.53891]
[1777411156294,45.7,76324.33,0.0,-0.96697,3e-05,3.53862]
[1777411162337,45.71,76324.13,0.0,-0.96696,3e-05,3.53937]
[1777411167372,45.71,76324.03,0.0,-0.96695,3e-05,3.54019]
[1777411172407,45.71,76325.02,0.0,-0.96694,3e-05,3.54049]
[1777411177442,45.72,76323.69,0.0,-0.96697,3e-05,3.53758]
[1777411181471,45.72,76317.48,0.0,-0.96717,3e-05,3.51979]
[1777411182477,45.72,76317.06,0.0,-0.96718,3e-05,3.51878]
[1777411187512,45.73,76318.02,0.0,-0.96713,3e-05,3.52291]
[1777411192546,45.73,76318.52,0.0,-0.9671,3e-05,3.52566]
[1777411198589,45.74,76320.64,0.0,-0.96701,3e-05,3.53348]
[1777411203625,45.74,76321.14,0.0,-0.96698,3e-05,3.5362]
[1777411208658,45.75,76321.42,0.0,-0.96696,3e-05,3.53826]
[1777411213693,45.75,76321.66,0.0,-0.96694,3e-05,3.5402]
[1777411218729,45.75,76322.36,0.0,-0.9669,3e-05,3.54351]
[1777411221750,45.76,76316.51,0.0,-0.96709,3e-05,3.52666]
[1777411222757,45.76,76316.07,0.0,-0.9671,3e-05,3.52561]
[1777411228799,45.76,76317.72,0.0,-0.96703,3e-05,3.53218]
[1777411233834,45.77,76318.02,0.0,-0.96703,3e-05,3.53066]
[1777411238869,45.77,76319.38,0.0,-0.96697,3e-05,3.5361]
[1777411243905,45.78,76320.15,0.0,-0.96693,3e-05,3.53976]
[1777411248939,45.79,76317.95,0.0,-0.96699,3e-05,3.53447]
[1777411253973,45.79,76320.35,0.0,-0.96689,3e-05,3.54302]
[1777411259009,45.8,76320.93,0.0,-0.96686,3e-05,3.54608]
[1777411263041,45.8,76314.87,0.0,-0.96705,3e-05,3.52894]
[1777411266560,45.8,76314.65,0.0,-0.96705,3e-05,3.52945]
[1777411273111,45.81,76317.54,0.0,-0.96693,3e-05,3.54018]
[1777411278146,45.82,76316.91,0.0,-0.96693,3e-05,3.53976]
[1777411283180,45.82,76317.94,0.0,-0.96688,3e-05,3.5443]
[1777411288215,45.83,76322.38,0.0,-0.96671,3e-05,3.55911]
[1777411290230,45.83,76325.02,0.0,-0.96662,3e-05,3.56759]
[1777411295265,45.83,76325.55,0.0,-0.96662,3e-05,3.56665]
[1777411300300,45.84,76327.14,0.0,-0.96655,3e-05,3.57269]
[1777411305336,45.84,76327.78,0.0,-0.96652,3e-05,3.57577]
[1777411310370,45.85,76329.42,0.0,-0.96645,3e-05,3.58181]
[1777411316915,45.85,76330.27,0.0,-0.96641,3e-05,3.58557]
[1777411322454,45.86,76328.07,0.0,-0.96647,3e-05,3.58005]
[1777411327489,45.86,76328.18,0.0,-0.96645,3e-05,3.58134]
[1777411337055,45.87,76328.42,0.0,-0.96643,3e-05,3.58368]
[1777411342594,45.87,76327.87,0.0,-0.96643,3e-05,3.58309]
[1777411347628,45.87,76327.32,0.0,-0.96644,3e-05,3.58231]
[1777411352664,45.88,76327.43,0.0,-0.96646,3e-05,3.57973]
[1777411357700,45.88,76323.21,0.0,-0.96659,3e-05,3.56787]
[1777411362736,45.88,76320.06,0.0,-0.96669,3e-05,3.55938]
[1777411368779,45.89,76320.45,0.0,-0.96666,3e-05,3.56182]
[1777411373813,45.89,76321.11,0.0,-0.96663,3e-05,3.56487]
[1777411379856,45.9,76322.78,0.0,-0.96656,3e-05,3.57113]
[1777411384891,45.9,76322.97,0.0,-0.96654,3e-05,3.5727]
[1777411389926,45.9,76322.03,0.0,-0.96656,3e-05,3.57085]
[1777411394961,45.91,76322.19,0.0,-0.96654,3e-05,3.57234]
[1777411399997,45.91,76321.4,0.0,-0.96656,3e-05,3.57099]
[1777411405031,45.92,76322.05,0.0,-0.96652,3e-05,3.57398]
[1777411412081,45.92,76322.38,0.0,-0.96653,3e-05,3.5726]
[1777411417617,45.93,76323.72,0.0,-0.96647,3e-05,3.57787]
[1777411424166,45.93,76324.13,0.0,-0.96644,3e-05,3.58029]
[1777411429199,45.93,76322.98,0.0,-0.96647,3e-05,3.57801]
[1777411435241,45.94,76323.92,0.0,-0.96642,3e-05,3.58203]
[1777411440277,45.94,76323.84,0.0,-0.96642,3e-05,3.58275]
[1777411447827,45.95,76324.34,0.0,-0.96638,3e-05,3.5856]
[1777411453369,45.95,76321.34,0.0,-0.96647,3e-05,3.57768]
[1777411461425,45.96,76321.98,0.0,-0.96643,3e-05,3.5812]
[1777411467467,45.96,76323.04,0.0,-0.96638,3e-05,3.58555]
[1777411473510,45.97,76323.27,0.0,-0.9664,3e-05,3.58357]
[1777411478544,45.97,76323.52,0.0,-0.96638,3e-05,3.58527]
[1777411488622,45.98,76323.79,0.0,-0.96635,3e-05,3.58796]
[1777411493657,45.98,76323.86,0.0,-0.96633,3e-05,3.5891]
[1777411499699,45.99,76323.96,0.0,-0.96632,3e-05,3.59051]
[1777411505741,45.99,76324.27,0.0,-0.96629,3e-05,3.59254]
[1777411510776,45.99,76326.01,0.0,-0.96623,3e-05,3.59864]
[1777411517828,46.0,76327.14,0.0,-0.96617,3e-05,3.60319]
[1777411523867,46.0,76326.7,0.0,-0.96618,3e-05,3.60279]
[1777411528902,46.0,76325.48,0.0,-0.96621,3e-05,3.59987]
[1777411533937,46.01,76325.5,0.0,-0.96624,3e-05,3.5969]
[1777411540988,46.01,76326.21,0.0,-0.9662,3e-05,3.60013]
[1777411546025,46.01,76325.51,0.0,-0.96621,3e-05,3.59877]
[1777411552067,46.02,76325.43,0.0,-0.96621,3e-05,3.59943]
[1777411558605,46.02,76326.26,0.0,-0.96617,3e-05,3.60295]
[1777411564151,46.02,76326.05,0.0,-0.96617,3e-05,3.60303]
[1777411569187,46.03,76326.44,0.0,-0.96615,3e-05,3.6049]
[1777411570193,46.03,76318.17,0.0,-0.96642,3e-05,3.58002]
[1777411571199,46.03,76308.03,0.0,-0.96676,3e-05,3.54969]
[1777411572207,46.03,76307.39,0.0,-0.96678,3e-05,3.54799]
[1777411577241,46.03,76307.12,0.0,-0.96678,3e-05,3.54827]
[1777411583284,46.04,76306.37,0.0,-0.96679,3e-05,3.54728]
[1777411588815,46.04,76306.14,0.0,-0.96678,3e-05,3.54782]
[1777411594361,46.05,76305.22,0.0,-0.96683,3e-05,3.54254]
[1777411599395,46.05,76305.69,0.0,-0.96681,3e-05,3.54499]
[1777411604431,46.05,76305.22,0.0,-0.96681,3e-05,3.5446]
[1777411609465,46.06,76305.02,0.0,-0.96681,3e-05,3.54503]
[1777411614501,46.06,76304.74,0.0,-0.9668,3e-05,3.5452]
[1777411619537,46.07,76301.12,0.0,-0.96691,3e-05,3.53537]
[1777411621550,46.07,76296.73,0.0,-0.96705,3e-05,3.52272]
[1777411626585,46.07,76293.8,0.0,-0.96714,3e-05,3.51517]
[1777411631633,46.08,76292.24,0.0,-0.96718,3e-05,3.51178]
[1777411636667,46.08,76291.98,0.0,-0.96717,3e-05,3.51225]
[1777411641702,46.09,76290.46,0.0,-0.96721,3e-05,3.50897]
[1777411646738,46.09,76289.79,0.0,-0.96722,3e-05,3.50822]
[1777411650766,46.09,76274.83,0.0,-0.9677,3e-05,3.46494]
[1777411652780,46.1,76274.44,0.0,-0.96774,3e-05,3.4607]
[1777411657815,46.1,76277.31,0.0,-0.96762,3e-05,3.47077]
[1777411662848,46.11,76278.44,0.0,-0.96757,3e-05,3.47572]
[1777411667886,46.11,76278.88,0.0,-0.96754,3e-05,3.4782]
[1777411670907,46.11,76272.94,0.0,-0.96774,3e-05,3.46022]
[1777411675942,46.11,76275.68,0.0,-0.96766,3e-05,3.46765]
[1777411680979,46.11,76274.56,0.0,-0.9677,3e-05,3.46374]
[1777411686012,46.1,76275.55,0.0,-0.96768,3e-05,3.4661]
[1777411691046,46.1,76274.02,0.0,-0.96773,3e-05,3.46103]
[1777411697089,46.1,76272.49,0.0,-0.96779,3e-05,3.45589]
[1777411701117,46.1,76277.84,0.0,-0.96762,3e-05,3.47122]
[1777411706153,46.1,76279.61,0.0,-0.96757,3e-05,3.4758]
[1777411708169,46.09,76285.63,0.0,-0.96737,3e-05,3.49333]
[1777411709660,46.1,76287.85,0.0,-0.9673,3e-05,3.50009]
[1777411718236,46.1,76289.63,0.0,-0.96727,3e-05,3.50178]
[1777411723273,46.1,76289.7,0.0,-0.96725,3e-05,3.50365]
[1777411728307,46.11,76288.51,0.0,-0.96727,3e-05,3.50177]
[1777411733342,46.12,76289.34,0.0,-0.96722,3e-05,3.5059]
[1777411738377,46.12,76288.29,0.0,-0.96724,3e-05,3.50447]
[1777411744419,46.13,76288.45,0.0,-0.96721,3e-05,3.50696]
[1777411749940,46.13,76288.62,0.0,-0.9672,3e-05,3.50746]
[1777411755497,46.13,76288.73,0.0,-0.96721,3e-05,3.50696]
[1777411760533,46.12,76288.2,0.0,-0.96724,3e-05,3.5046]
[1777411765568,46.12,76287.98,0.0,-0.96725,3e-05,3.50319]
[1777411770603,46.12,76288.39,0.0,-0.96724,3e-05,3.50403]
[1777411775638,46.13,76288.7,0.0,-0.96725,3e-05,3.50301]
[1777411780672,46.13,76279.74,0.0,-0.96753,3e-05,3.4778]
[1777411781682,46.13,76280.17,0.0,-0.96751,3e-05,3.47897]
[1777411786714,46.13,76282.36,0.0,-0.96745,3e-05,3.4849]
[1777411791751,46.13,76283.97,0.0,-0.9674,3e-05,3.48912]
[1777411797791,46.14,76284.99,0.0,-0.96734,3e-05,3.49449]
[1777411802830,46.14,76286.52,0.0,-0.96727,3e-05,3.50093]
[1777411808870,46.15,76287.07,0.0,-0.96722,3e-05,3.50482]
[1777411820434,46.17,76287.92,0.0,-0.96715,3e-05,3.51137]
[1777411828004,46.18,76288.21,0.0,-0.96711,3e-05,3.51509]
[1777411833037,46.18,76289.24,0.0,-0.96709,3e-05,3.51612]
[1777411838073,46.19,76289.45,0.0,-0.96706,3e-05,3.51847]
[1777411847136,46.2,76288.66,0.0,-0.96705,3e-05,3.51918]
[1777411852171,46.21,76288.82,0.0,-0.96703,3e-05,3.52134]
[1777411858213,46.22,76288.8,0.0,-0.96701,3e-05,3.52328]
[1777411868288,46.23,76288.9,0.0,-0.96696,3e-05,3.52687]
[1777411873321,46.24,76291.69,0.0,-0.96685,3e-05,3.53676]
[1777411876342,46.24,76297.48,0.0,-0.96665,3e-05,3.55498]
[1777411877350,46.24,76299.47,0.0,-0.96658,3e-05,3.56121]
[1777411882386,46.24,76298.82,0.0,-0.96659,3e-05,3.5606]
[1777411884399,46.25,76306.25,0.0,-0.96633,3e-05,3.58343]
[1777411885406,46.25,76308.27,0.0,-0.96626,3e-05,3.58974]
[1777411890925,46.25,76307.25,0.0,-0.96628,3e-05,3.58789]
[1777411896484,46.26,76304.56,0.0,-0.96639,3e-05,3.57699]
[1777411903534,46.26,76301.21,0.0,-0.96649,3e-05,3.5683]
[1777411907562,46.26,76294.06,0.0,-0.96672,3e-05,3.54768]
[1777411909577,46.27,76294.96,0.0,-0.96669,3e-05,3.55078]
[1777411914613,46.27,76294.36,0.0,-0.96669,3e-05,3.55004]
[1777411919647,46.27,76294.0,0.0,-0.96669,3e-05,3.55002]
[1777411925688,46.28,76292.32,0.0,-0.96674,3e-05,3.54626]
[1777411931205,46.28,76292.9,0.0,-0.9667,3e-05,3.54924]
[1777411941275,46.29,76291.53,0.0,-0.96673,3e-05,3.54716]
[1777411951347,46.3,76290.86,0.0,-0.96676,3e-05,3.54333]
[1777411959927,46.31,76290.52,0.0,-0.96675,3e-05,3.54407]
[1777411964962,46.31,76291.66,0.0,-0.9667,3e-05,3.54841]
[1777411969997,46.31,76291.16,0.0,-0.96671,3e-05,3.54784]
[1777411975033,46.32,76290.53,0.0,-0.96672,3e-05,3.54686]
[1777411981075,46.32,76290.34,0.0,-0.96671,3e-05,3.54736]
[1777411986111,46.32,76289.8,0.0,-0.96672,3e-05,3.54665]
[1777411991146,46.33,76290.26,0.0,-0.9667,3e-05,3.54888]
[1777411996181,46.33,76290.21,0.0,-0.96669,3e-05,3.54958]
[1777412001217,46.33,76290.36,0.0,-0.96667,3e-05,3.55086]
[1777412006275,46.34,76290.37,0.0,-0.96666,3e-05,3.55171]
[1777412011310,46.34,76290.99,0.0,-0.96667,3e-05,3.55057]
[1777412016346,46.34,76290.8,0.0,-0.96666,3e-05,3.5508]
[1777412021380,46.35,76290.72,0.0,-0.96666,3e-05,3.55137]
[1777412026415,46.35,76291.02,0.0,-0.96664,3e-05,3.55305]
[1777412031912,46.35,76290.89,0.0,-0.96663,3e-05,3.5536]
[1777412039508,46.36,76290.47,0.0,-0.96663,3e-05,3.55342]
[1777412044547,46.36,76289.29,0.0,-0.96667,3e-05,3.55066]
[1777412049581,46.36,76293.11,0.0,-0.96653,3e-05,3.5628]
[1777412054617,46.36,76294.2,0.0,-0.96648,3e-05,3.56673]
[1777412059652,46.37,76293.46,0.0,-0.9665,3e-05,3.56516]
[1777412064687,46.37,76293.86,0.0,-0.96648,3e-05,3.567]
[1777412069722,46.37,76296.57,0.0,-0.96638,3e-05,3.57575]
[1777412072195,46.37,76287.77,0.0,-0.96671,3e-05,3.54603]
[1777412073750,46.37,76284.42,0.0,-0.96682,3e-05,3.53623]
[1777412078785,46.38,76286.09,0.0,-0.96675,3e-05,3.54213]
[1777412083820,46.38,76287.13,0.0,-0.96671,3e-05,3.54611]
[1777412088856,46.38,76287.5,0.0,-0.96668,3e-05,3.54806]
[1777412096915,46.39,76286.72,0.0,-0.96669,3e-05,3.54724]
[1777412102405,46.39,76287.63,0.0,-0.96665,3e-05,3.55073]
[1777412110005,46.4,76287.92,0.0,-0.96663,3e-05,3.55281]
[1777412112475,46.4,76296.94,0.0,-0.96632,3e-05,3.58008]
[1777412114030,46.4,76302.78,0.0,-0.96612,3e-05,3.59787]
[1777412115037,46.4,76302.84,0.0,-0.96612,3e-05,3.59813]
[1777412120072,46.4,76306.82,0.0,-0.96598,3e-05,3.61052]
[1777412125107,46.4,76312.19,0.0,-0.96579,3e-05,3.62705]
[1777412130143,46.4,76316.39,0.0,-0.96565,3e-05,3.64005]
[1777412132159,46.4,76324.26,0.0,-0.96541,3e-05,3.66022]
[1777412133163,46.4,76325.96,0.0,-0.96535,3e-05,3.66543]
[1777412138199,46.4,76326.85,0.0,-0.96532,3e-05,3.66824]
[1777412143233,46.4,76328.52,0.0,-0.96526,3e-05,3.67343]
[1777412147261,46.4,76334.35,0.0,-0.96506,3e-05,3.6913]
[1777412150283,46.4,76334.32,0.0,-0.96506,3e-05,3.69115]
[1777412155319,46.4,76342.18,0.0,-0.96479,3e-05,3.71518]
[1777412157333,46.4,76343.83,0.0,-0.96473,4e-05,3.72017]
[1777412162368,46.4,76343.46,0.0,-0.96474,4e-05,3.71877]
[1777412167403,46.4,76343.6,0.0,-0.96474,4e-05,3.71889]
[1777412170424,46.4,76348.79,0.0,-0.96456,4e-05,3.73468]
[1777412174452,46.4,76354.46,0.0,-0.96437,4e-05,3.75186]
[1777412179487,46.4,76355.46,0.0,-0.96434,4e-05,3.75442]
[1777412184522,46.4,76357.16,0.0,-0.96429,4e-05,3.75915]
[1777412189557,46.39,76358.32,0.0,-0.96425,4e-05,3.7622]
[1777412194592,46.39,76355.22,0.0,-0.9644,4e-05,3.74817]
[1777412199627,46.39,76350.55,0.0,-0.96457,4e-05,3.73329]
[1777412205668,46.39,76348.48,0.0,-0.96465,4e-05,3.72639]
[1777412210704,46.39,76352.42,0.0,-0.96452,4e-05,3.7381]
[1777412216745,46.38,76352.67,0.0,-0.96451,4e-05,3.73831]
[1777412221784,46.38,76357.01,0.0,-0.96437,4e-05,3.75121]
[1777412228829,46.38,76359.54,0.0,-0.96429,4e-05,3.75822]
[1777412229838,46.38,76365.42,0.0,-0.96408,4e-05,3.77637]
[1777412230844,46.38,76366.5,0.0,-0.96404,4e-05,3.77959]
[1777412234872,46.38,76371.64,0.0,-0.96387,4e-05,3.79496]
[1777412236887,46.37,76376.67,0.0,-0.96369,4e-05,3.81031]
[1777412243385,46.37,76374.0,0.0,-0.9638,4e-05,3.80045]
[1777412248970,46.36,76373.05,0.0,-0.96385,4e-05,3.79643]
[1777412254004,46.36,76371.38,0.0,-0.96396,4e-05,3.78622]
[1777412259040,46.36,76374.88,0.0,-0.96384,4e-05,3.79611]
[1777412260047,46.36,76366.95,0.0,-0.96413,4e-05,3.77115]
[1777412261054,46.36,76365.8,0.0,-0.96417,4e-05,3.76739]
[1777412265081,46.35,76361.2,0.0,-0.96434,4e-05,3.75245]
[1777412270117,46.35,76361.9,0.0,-0.96433,4e-05,3.75377]
[1777412277167,46.35,76362.05,0.0,-0.96433,4e-05,3.75329]
[1777412282201,46.34,76347.31,0.0,-0.96486,3e-05,3.70712]
[1777412283666,46.34,76329.85,0.0,-0.96547,3e-05,3.65362]
[1777412284217,46.34,76329.85,0.0,-0.96547,3e-05,3.65366]
[1777412285222,46.34,76335.79,0.0,-0.96526,3e-05,3.67181]
[1777412286230,46.34,76337.04,0.0,-0.96522,3e-05,3.67564]
[1777412290260,46.34,76341.33,0.0,-0.96507,3e-05,3.68874]
[1777412295296,46.34,76345.53,0.0,-0.96492,3e-05,3.70153]
[1777412301339,46.34,76347.72,0.0,-0.96485,3e-05,3.7081]
[1777412306373,46.34,76345.5,0.0,-0.96493,3e-05,3.70115]
[1777412311407,46.34,76342.36,0.0,-0.96507,3e-05,3.68749]
[1777412318457,46.34,76340.09,0.0,-0.96515,3e-05,3.68041]
[1777412323491,46.34,76340.09,0.0,-0.96516,3e-05,3.68035]
[1777412328527,46.34,76343.76,0.0,-0.96503,3e-05,3.69156]
[1777412333562,46.34,76340.33,0.0,-0.96515,3e-05,3.68106]
[1777412338598,46.34,76338.7,0.0,-0.9652,3e-05,3.67611]
[1777412343632,46.34,76337.06,0.0,-0.96526,3e-05,3.67112]
[1777412350680,46.34,76338.86,0.0,-0.9652,3e-05,3.67664]
[1777412355717,46.34,76343.78,0.0,-0.96503,3e-05,3.69173]
[1777412360751,46.34,76344.79,0.0,-0.96499,3e-05,3.69486]
[1777412366794,46.34,76343.63,0.0,-0.96503,3e-05,3.69135]
[1777412371829,46.34,76340.02,0.0,-0.96519,3e-05,3.67647]
[1777412377871,46.34,76337.75,0.0,-0.96527,3e-05,3.66964]
[1777412381899,46.34,76332.5,0.0,-0.96545,3e-05,3.65372]
[1777412386934,46.34,76331.05,0.0,-0.9655,3e-05,3.64951]
[1777412394448,46.34,76329.61,0.0,-0.96554,3e-05,3.64546]
[1777412401033,46.35,76328.62,0.0,-0.96557,3e-05,3.64273]
[1777412403048,46.35,76335.67,0.0,-0.96533,3e-05,3.66428]
[1777412408082,46.35,76340.57,0.0,-0.96516,3e-05,3.67931]
[1777412413120,46.35,76344.08,0.0,-0.96504,3e-05,3.69006]
[1777412418152,46.35,76347.71,0.0,-0.96491,3e-05,3.70115]
[1777412421174,46.35,76354.81,0.0,-0.96466,4e-05,3.72293]
[1777412427214,46.34,76355.66,0.0,-0.96464,4e-05,3.72524]
[1777412432250,46.34,76356.39,0.0,-0.96465,4e-05,3.72331]
[1777412437285,46.34,76357.35,0.0,-0.96462,4e-05,3.72594]
[1777412442321,46.34,76360.41,0.0,-0.96451,4e-05,3.73508]
[1777412448364,46.34,76360.68,0.0,-0.96451,4e-05,3.73552]
[1777412453398,46.34,76360.94,0.0,-0.9645,4e-05,3.73599]
[1777412458433,46.34,76360.58,0.0,-0.96452,4e-05,3.73456]
[1777412461453,46.34,76371.86,0.0,-0.96412,4e-05,3.76935]
[1777412462461,46.34,76371.86,0.0,-0.96412,4e-05,3.76923]
[1777412468502,46.33,76370.67,0.0,-0.96417,4e-05,3.76478]
[1777412475552,46.33,76369.76,0.0,-0.96422,4e-05,3.76105]
[1777412481594,46.33,76368.67,0.0,-0.96427,4e-05,3.75688]
[1777412486629,46.32,76365.91,0.0,-0.96437,4e-05,3.74767]
[1777412487635,46.32,76353.71,0.0,-0.9648,4e-05,3.70983]
[1777412488642,46.32,76352.48,0.0,-0.96485,4e-05,3.70598]
[1777412494685,46.32,76348.65,0.0,-0.96502,3e-05,3.68997]
[1777412505763,46.32,76348.42,0.0,-0.96503,3e-05,3.68872]
[1777412510799,46.32,76353.43,0.0,-0.96486,4e-05,3.70388]
[1777412515833,46.32,76353.44,0.0,-0.96486,4e-05,3.70369]
[1777412520868,46.32,76348.82,0.0,-0.96503,3e-05,3.68927]
[1777412525907,46.32,76345.17,0.0,-0.96516,3e-05,3.67788]
[1777412535429,46.32,76345.04,0.0,-0.96517,3e-05,3.67707]
[1777412536983,46.32,76339.15,0.0,-0.96537,3e-05,3.65902]
[1777412537991,46.32,76337.04,0.0,-0.96544,3e-05,3.65259]
[1777412542018,46.32,76335.35,0.0,-0.9655,3e-05,3.6475]
[1777412547052,46.32,76332.27,0.0,-0.9656,3e-05,3.63828]
[1777412552087,46.32,76329.52,0.0,-0.96573,3e-05,3.62626]
[1777412558131,46.32,76328.75,0.0,-0.96576,3e-05,3.62418]
[1777412565639,46.32,76327.61,0.0,-0.96579,3e-05,3.62105]
[1777412572229,46.32,76326.59,0.0,-0.96582,3e-05,3.61819]
[1777412577263,46.32,76326.05,0.0,-0.96584,3e-05,3.61674]
[1777412582300,46.32,76326.14,0.0,-0.96583,3e-05,3.61718]
[1777412587335,46.32,76325.85,0.0,-0.96584,3e-05,3.61647]
[1777412592369,46.32,76325.98,0.0,-0.96584,3e-05,3.61705]
[1777412599419,46.32,76325.7,0.0,-0.96584,3e-05,3.61656]
[1777412605919,46.33,76325.44,0.0,-0.96585,3e-05,3.61609]
[1777412614524,46.33,76324.52,0.0,-0.96591,3e-05,3.61001]
[1777412624593,46.33,76324.48,0.0,-0.9659,3e-05,3.6106]
[1777412629629,46.33,76319.71,0.0,-0.96606,3e-05,3.59657]
[1777412632650,46.33,76316.43,0.0,-0.96617,3e-05,3.58699]
[1777412635671,46.33,76303.07,0.0,-0.96661,3e-05,3.54731]
[1777412636678,46.33,76302.92,0.0,-0.96662,3e-05,3.54706]
[1777412640710,46.34,76288.67,0.0,-0.96708,3e-05,3.50546]
[1777412641716,46.34,76283.67,0.0,-0.96725,3e-05,3.49093]
[1777412642721,46.34,76278.28,0.0,-0.96742,3e-05,3.47532]
[1777412644734,46.34,76272.48,0.0,-0.9676,3e-05,3.45892]
[1777412649768,46.35,76274.14,0.0,-0.96753,3e-05,3.46549]
[1777412650776,46.35,76279.26,0.0,-0.96736,3e-05,3.4809]
[1777412651783,46.35,76282.15,0.0,-0.96726,3e-05,3.48974]
[1777412654804,46.36,76287.23,0.0,-0.96708,3e-05,3.50563]
[1777412659839,46.36,76294.92,0.0,-0.96681,3e-05,3.52978]
[1777412660848,46.36,76295.45,0.0,-0.96679,3e-05,3.53159]
[1777412665883,46.37,76294.45,0.0,-0.96681,3e-05,3.52971]
[1777412668903,46.37,76288.72,0.0,-0.96699,3e-05,3.51334]
[1777412669911,46.37,76285.11,0.0,-0.96711,3e-05,3.50288]
[1777412675954,46.37,76285.16,0.0,-0.96712,3e-05,3.50079]
[1777412680989,46.38,76285.69,0.0,-0.96709,3e-05,3.50362]
[1777412686024,46.38,76285.36,0.0,-0.96709,3e-05,3.5039]
[1777412691059,46.39,76285.92,0.0,-0.96706,3e-05,3.50682]
[1777412696094,46.39,76286.34,0.0,-0.96703,3e-05,3.50932]
[1777412701128,46.4,76286.61,0.0,-0.967,3e-05,3.51139]
[1777412706620,46.4,76286.48,0.0,-0.96699,3e-05,3.51254]
[1777412712211,46.41,76286.63,0.0,-0.96697,3e-05,3.51427]
[1777412719264,46.42,76286.87,0.0,-0.96694,3e-05,3.51677]
[1777412724295,46.42,76285.18,0.0,-0.96698,3e-05,3.51308]
[1777412729334,46.43,76285.54,0.0,-0.96696,3e-05,3.51548]
[1777412735373,46.43,76286.09,0.0,-0.96695,3e-05,3.51491]
[1777412740408,46.44,76285.93,0.0,-0.96694,3e-05,3.51577]
[1777412745442,46.44,76286.64,0.0,-0.96691,3e-05,3.51921]
[1777412750477,46.45,76286.59,0.0,-0.96689,3e-05,3.52038]
[1777412756971,46.46,76285.89,0.0,-0.96689,3e-05,3.52017]
[1777412765583,46.46,76282.47,0.0,-0.96698,3e-05,3.5123]
[1777412770618,46.47,76283.82,0.0,-0.96692,3e-05,3.51798]
[1777412775653,46.48,76284.2,0.0,-0.96689,3e-05,3.5205]
[1777412783708,46.48,76283.94,0.0,-0.96687,3e-05,3.52195]
[1777412788744,46.49,76284.5,0.0,-0.96684,3e-05,3.525]
[1777412794786,46.5,76283.36,0.0,-0.96689,3e-05,3.51949]
[1777412799823,46.5,76282.96,0.0,-0.96689,3e-05,3.51973]
[1777412804856,46.51,76282.37,0.0,-0.96689,3e-05,3.51942]
[1777412809892,46.51,76285.32,0.0,-0.96678,3e-05,3.52959]
[1777412814927,46.52,76287.97,0.0,-0.96667,3e-05,3.53879]
[1777412819963,46.52,76287.94,0.0,-0.96666,3e-05,3.53995]
[1777412826002,46.53,76288.53,0.0,-0.96662,3e-05,3.54317]
[1777412831038,46.53,76288.25,0.0,-0.96662,3e-05,3.54352]
[1777412836074,46.54,76288.2,0.0,-0.96661,3e-05,3.54455]
[1777412843124,46.54,76288.24,0.0,-0.96659,3e-05,3.54629]
[1777412848157,46.55,76288.67,0.0,-0.96656,3e-05,3.5487]
[1777412853193,46.55,76289.36,0.0,-0.96656,3e-05,3.54806]
[1777412858227,46.56,76289.0,0.0,-0.96656,3e-05,3.54811]
[1777412863263,46.56,76288.84,0.0,-0.96655,3e-05,3.54874]
[1777412868297,46.57,76288.82,0.0,-0.96654,3e-05,3.54978]
[1777412876354,46.57,76288.76,0.0,-0.96652,3e-05,3.55134]
[1777412882396,46.58,76290.29,0.0,-0.96645,3e-05,3.55715]
[1777412887883,46.58,76290.15,0.0,-0.96644,3e-05,3.55795]
[1777412894483,46.59,76290.19,0.0,-0.96643,3e-05,3.55928]
[1777412900524,46.59,76290.02,0.0,-0.96642,3e-05,3.55996]
[1777412906567,46.6,76289.89,0.0,-0.96641,3e-05,3.56074]
[1777412914625,46.6,76290.1,0.0,-0.96642,3e-05,3.55905]
[1777412919660,46.6,76289.99,0.0,-0.96641,3e-05,3.55964]
[1777412924695,46.61,76289.49,0.0,-0.96642,3e-05,3.55904]
[1777412929729,46.61,76291.12,0.0,-0.96636,3e-05,3.56473]
[1777412938233,46.62,76291.85,0.0,-0.96632,3e-05,3.56826]
[1777412944835,46.62,76291.66,0.0,-0.96631,3e-05,3.56869]
[1777412949870,46.62,76292.97,0.0,-0.96626,3e-05,3.57324]
[1777412956919,46.62,76292.45,0.0,-0.96629,3e-05,3.57106]
[1777412963968,46.61,76292.16,0.0,-0.96633,3e-05,3.56754]
[1777412969003,46.6,76291.59,0.0,-0.96637,3e-05,3.56396]
[1777412978066,46.59,76290.92,0.0,-0.96646,3e-05,3.55483]
[1777412983101,46.58,76290.69,0.0,-0.96649,3e-05,3.55235]
[1777412988136,46.58,76290.25,0.0,-0.96652,3e-05,3.54925]
[1777412990150,46.57,76301.28,0.0,-0.96616,3e-05,3.58145]
[1777412991157,46.57,76299.14,0.0,-0.96624,3e-05,3.57463]
[1777412996191,46.56,76298.18,0.0,-0.96629,3e-05,3.56977]
[1777413002234,46.55,76298.6,0.0,-0.96631,3e-05,3.56863]
[1777413007269,46.55,76291.81,0.0,-0.96656,3e-05,3.5464]
[1777413012305,46.53,76289.65,0.0,-0.96668,3e-05,3.53527]
[1777413017339,46.51,76289.3,0.0,-0.96676,3e-05,3.52889]
[1777413022378,46.49,76288.04,0.0,-0.96686,3e-05,3.51989]
[1777413028418,46.46,76288.32,0.0,-0.96692,3e-05,3.5145]
[1777413033453,46.44,76288.33,0.0,-0.96701,3e-05,3.50561]
[1777413038937,46.42,76288.21,0.0,-0.96709,3e-05,3.4992]
[1777413044530,46.4,76288.36,0.0,-0.96714,3e-05,3.49467]
[1777413049566,46.38,76288.15,0.0,-0.9672,3e-05,3.48913]
[1777413056614,46.36,76288.24,0.0,-0.96727,3e-05,3.4826]
[1777413061649,46.34,76287.91,0.0,-0.96734,3e-05,3.47683]
[1777413069147,46.31,76288.75,0.0,-0.9674,3e-05,3.47173]
[1777413074739,46.29,76288.42,0.0,-0.96746,3e-05,3.46608]
[1777413079779,46.27,76287.53,0.0,-0.96755,3e-05,3.45882]
[1777413084810,46.26,76286.66,0.0,-0.96763,3e-05,3.4517]
[1777413093873,46.22,76287.35,0.0,-0.96773,3e-05,3.4419]
[1777413099357,46.2,76287.56,0.0,-0.96778,3e-05,3.43723]
[1777413104949,46.18,76288.2,0.0,-0.96782,3e-05,3.43389]
[1777413109985,46.17,76288.32,0.0,-0.96786,3e-05,3.42994]
[1777413116026,46.15,76288.3,0.0,-0.96792,3e-05,3.42476]
[1777413123076,46.12,76288.4,0.0,-0.96799,3e-05,3.41916]
[1777413129118,46.1,76288.39,0.0,-0.96804,3e-05,3.41415]
[1777413134152,46.09,76287.87,0.0,-0.96811,3e-05,3.40852]
[1777413140194,46.07,76288.52,0.0,-0.96814,3e-05,3.40556]
[1777413147244,46.05,76288.33,0.0,-0.96821,3e-05,3.3994]
[1777413152279,46.03,76288.21,0.0,-0.96829,3e-05,3.39138]
[1777413157315,46.02,76288.27,0.0,-0.96833,3e-05,3.38769]
[1777413163357,46.0,76288.33,0.0,-0.96838,3e-05,3.38327]
[1777413168392,45.99,76284.19,0.0,-0.96856,3e-05,3.36751]
[1777413174434,45.97,76286.49,0.0,-0.96853,3e-05,3.36979]
[1777413179469,45.95,76285.94,0.0,-0.96859,3e-05,3.36457]
[1777413184504,45.94,76286.3,0.0,-0.96862,3e-05,3.36204]
[1777413189990,45.93,76286.59,0.0,-0.96865,3e-05,3.35933]
[1777413195581,45.91,76286.38,0.0,-0.96871,3e-05,3.35452]
[1777413200620,45.9,76286.6,0.0,-0.96874,3e-05,3.3517]
[1777413205651,45.88,76282.82,0.0,-0.9689,3e-05,3.33737]
[1777413210130,45.87,76278.07,0.0,-0.96909,3e-05,3.32045]
[1777413214714,45.86,76273.07,0.0,-0.96931,3e-05,3.3]
[1777413220200,45.85,76273.96,0.0,-0.96932,3e-05,3.29914]
[1777413225791,45.84,76274.06,0.0,-0.96934,3e-05,3.29665]
[1777413230270,45.83,76268.68,0.0,-0.96954,3e-05,3.27852]
[1777413231835,45.83,76268.5,0.0,-0.96956,3e-05,3.27749]
[1777413234855,45.82,76261.59,0.0,-0.96979,3e-05,3.25625]
[1777413235865,45.82,76258.55,0.0,-0.96989,3e-05,3.24713]
[1777413236870,45.82,76251.4,0.0,-0.97012,3e-05,3.22639]
[1777413237876,45.81,76246.71,0.0,-0.97027,3e-05,3.21272]
[1777413242911,45.81,76245.69,0.0,-0.97032,3e-05,3.20783]
[1777413247946,45.8,76245.22,0.0,-0.97036,3e-05,3.20452]
[1777413252981,45.79,76244.69,0.0,-0.9704,3e-05,3.20104]
[1777413257010,45.78,76243.25,0.0,-0.97046,3e-05,3.19547]
[1777413260480,45.78,76250.62,0.0,-0.97025,3e-05,3.21469]
[1777413264066,45.77,76255.66,0.0,-0.97011,3e-05,3.22769]
[1777413266073,45.77,76262.0,0.0,-0.96992,3e-05,3.24481]
[1777413268087,45.77,76264.46,0.0,-0.96985,3e-05,3.25089]
[1777413270551,45.76,76279.59,0.0,-0.96939,3e-05,3.29276]
[1777413271112,45.76,76279.59,0.0,-0.96943,3e-05,3.28856]
[1777413277149,45.75,76283.51,0.0,-0.96934,3e-05,3.2966]
[1777413282185,45.74,76284.23,0.0,-0.96935,3e-05,3.296]
[1777413285207,45.73,76291.16,0.0,-0.96914,3e-05,3.31439]
[1777413286213,45.73,76288.97,0.0,-0.96922,3e-05,3.3075]
[1777413288227,45.72,76283.76,0.0,-0.9694,3e-05,3.29142]
[1777413293262,45.71,76279.85,0.0,-0.96955,3e-05,3.27764]
[1777413298297,45.7,76280.48,0.0,-0.96956,3e-05,3.277]
[1777413304339,45.69,76279.9,0.0,-0.96961,3e-05,3.27245]
[1777413309374,45.68,76279.6,0.0,-0.96964,3e-05,3.26924]
[1777413314409,45.67,76280.28,0.0,-0.96965,3e-05,3.26888]
[1777413319444,45.67,76280.89,0.0,-0.96966,3e-05,3.26833]
[1777413320451,45.66,76290.34,0.0,-0.96936,3e-05,3.29502]
[1777413322465,45.66,76290.6,0.0,-0.96936,3e-05,3.29476]
[1777413326496,45.65,76297.24,0.0,-0.96917,3e-05,3.31189]
[1777413331531,45.64,76296.62,0.0,-0.96926,3e-05,3.30374]
[1777413336566,45.63,76299.54,0.0,-0.96919,3e-05,3.30947]
[1777413341602,45.62,76297.75,0.0,-0.96928,3e-05,3.30156]
[1777413346637,45.61,76296.39,0.0,-0.96936,3e-05,3.29493]
[1777413355701,45.59,76294.15,0.0,-0.96948,3e-05,3.28368]
[1777413357719,45.59,76351.63,0.0,-0.96762,3e-05,3.45104]
[1777413358726,45.59,76365.23,0.0,-0.96717,3e-05,3.49145]
[1777413359737,45.58,76366.94,0.0,-0.96712,3e-05,3.49571]
[1777413364772,45.57,76362.99,0.0,-0.9673,3e-05,3.47945]
[1777413369807,45.55,76360.91,0.0,-0.96742,3e-05,3.46896]
[1777413372828,45.54,76366.85,0.0,-0.96725,3e-05,3.4843]
[1777413377864,45.52,76365.88,0.0,-0.96733,3e-05,3.47713]
[1777413382900,45.51,76367.17,0.0,-0.96733,3e-05,3.47678]
[1777413387936,45.49,76369.19,0.0,-0.96731,3e-05,3.47862]
[1777413392971,45.48,76369.35,0.0,-0.96739,3e-05,3.4711]
[1777413398007,45.46,76373.0,0.0,-0.96731,3e-05,3.47787]
[1777413403044,45.44,76370.26,0.0,-0.96745,3e-05,3.46544]
[1777413408079,45.43,76367.15,0.0,-0.96761,3e-05,3.45198]
[1777413410093,45.42,76362.21,0.0,-0.96779,3e-05,3.43563]
[1777413415128,45.41,76361.52,0.0,-0.96786,3e-05,3.4297]
[1777413420163,45.39,76359.58,0.0,-0.96796,3e-05,3.42017]
[1777413428219,45.37,76359.87,0.0,-0.96802,3e-05,3.41517]
[1777413435268,45.35,76360.94,0.0,-0.96805,3e-05,3.41258]
[1777413440304,45.33,76361.17,0.0,-0.96808,3e-05,3.40971]
[1777413445338,45.32,76361.52,0.0,-0.96811,3e-05,3.40724]
[1777413450373,45.31,76365.07,0.0,-0.96803,3e-05,3.41428]
[1777413454401,45.3,76370.59,0.0,-0.96791,3e-05,3.42413]
[1777413459436,45.28,76369.74,0.0,-0.96798,3e-05,3.41828]
[1777413464471,45.28,76371.19,0.0,-0.96795,3e-05,3.42147]
[1777413466485,45.28,76377.22,0.0,-0.96775,3e-05,3.43903]
[1777413467492,45.28,76376.79,0.0,-0.96777,3e-05,3.43748]
[1777413472527,45.27,76373.4,0.0,-0.96789,3e-05,3.42605]
[1777413473534,45.27,76363.53,0.0,-0.96823,3e-05,3.39642]
[1777413474541,45.27,76354.54,0.0,-0.96852,3e-05,3.36962]
[1777413475547,45.27,76352.36,0.0,-0.9686,3e-05,3.36304]
[1777413481590,45.27,76353.56,0.0,-0.96857,3e-05,3.36581]
[1777413486625,45.27,76354.62,0.0,-0.96854,3e-05,3.36833]
[1777413492112,45.26,76356.28,0.0,-0.96849,3e-05,3.37265]
[1777413497701,45.26,76358.08,0.0,-0.96844,3e-05,3.3773]
[1777413502738,45.26,76358.39,0.0,-0.96843,3e-05,3.37767]
[1777413508781,45.26,76359.34,0.0,-0.96841,3e-05,3.37987]
[1777413513817,45.25,76360.46,0.0,-0.96841,3e-05,3.37896]
[1777413518852,45.25,76360.73,0.0,-0.96841,3e-05,3.3793]
[1777413522878,45.25,76356.11,0.0,-0.96856,3e-05,3.36532]
[1777413527914,45.25,76356.14,0.0,-0.96857,3e-05,3.36512]
[1777413532949,45.25,76358.16,0.0,-0.96851,3e-05,3.37031]
[1777413535971,45.24,76352.13,0.0,-0.96873,3e-05,3.35086]
[1777413536976,45.24,76350.02,0.0,-0.9688,3e-05,3.34412]
[1777413537984,45.24,76341.17,0.0,-0.96909,3e-05,3.31768]
[1777413538990,45.23,76335.46,0.0,-0.96928,3e-05,3.30055]
[1777413539998,45.23,76334.9,0.0,-0.96931,3e-05,3.29849]
[1777413545035,45.22,76330.99,0.0,-0.96946,3e-05,3.28495]
[1777413546040,45.22,76336.93,0.0,-0.96927,3e-05,3.3018]
[1777413547048,45.22,76338.93,0.0,-0.96921,3e-05,3.30717]
[1777413552538,45.21,76337.59,0.0,-0.96929,3e-05,3.30041]
[1777413558125,45.2,76336.15,0.0,-0.96936,3e-05,3.29384]
[1777413563160,45.19,76334.61,0.0,-0.96944,3e-05,3.28698]
[1777413567187,45.18,76325.25,0.0,-0.96976,3e-05,3.25796]
[1777413568195,45.18,76321.69,0.0,-0.96987,3e-05,3.24725]
[1777413573230,45.17,76323.04,0.0,-0.96989,3e-05,3.24544]
[1777413578265,45.17,76323.24,0.0,-0.9699,3e-05,3.24401]
[1777413583300,45.16,76322.67,0.0,-0.96994,3e-05,3.24039]
[1777413588335,45.15,76321.13,0.0,-0.97001,3e-05,3.23407]
[1777413591356,45.15,76328.97,0.0,-0.96978,3e-05,3.25555]
[1777413592818,45.14,76329.29,0.0,-0.96978,3e-05,3.25567]
[1777413598405,45.14,76328.4,0.0,-0.96983,3e-05,3.25105]
[1777413602891,45.13,76354.24,0.0,-0.96902,3e-05,3.32407]
[1777413604449,45.13,76350.4,0.0,-0.96915,3e-05,3.31229]
[1777413606462,45.12,76338.96,0.0,-0.96954,3e-05,3.27747]
[1777413611499,45.11,76339.17,0.0,-0.96955,3e-05,3.2759]
[1777413612503,45.11,76345.86,0.0,-0.96934,3e-05,3.29494]
[1777413613511,45.11,76345.86,0.0,-0.96935,3e-05,3.29448]
[1777413616535,45.1,76353.36,0.0,-0.96912,3e-05,3.31498]
[1777413621570,45.09,76356.91,0.0,-0.96903,3e-05,3.32288]
[1777413626604,45.08,76358.07,0.0,-0.96902,3e-05,3.32377]
[1777413631641,45.07,76355.56,0.0,-0.96917,3e-05,3.31022]
[1777413635668,45.07,76351.87,0.0,-0.96931,3e-05,3.29755]
[1777413641709,45.06,76347.37,0.0,-0.96948,3e-05,3.28175]
[1777413646745,45.05,76342.57,0.0,-0.96966,3e-05,3.26559]
[1777413651780,45.04,76333.67,0.0,-0.96997,3e-05,3.23767]
[1777413652787,45.04,76326.12,0.0,-0.97021,3e-05,3.21554]
[1777413653795,45.04,76325.5,0.0,-0.97024,3e-05,3.2134]
[1777413658829,45.03,76324.65,0.0,-0.97028,3e-05,3.20917]
[1777413661850,45.03,76319.53,0.0,-0.97046,3e-05,3.19347]
[1777413666885,45.02,76315.73,0.0,-0.97059,3e-05,3.181]
[1777413671920,45.01,76317.42,0.0,-0.97056,3e-05,3.18426]
[1777413676955,45.01,76317.42,0.0,-0.97058,3e-05,3.18274]
[1777413681989,45.0,76318.02,0.0,-0.97057,3e-05,3.18298]
[1777413684012,45.0,76327.95,0.0,-0.97027,3e-05,3.21081]
[1777413685017,45.0,76328.5,0.0,-0.97025,3e-05,3.21205]
[1777413690047,44.99,76328.25,0.0,-0.97028,3e-05,3.20961]
[1777413693068,44.99,76333.27,0.0,-0.97017,3e-05,3.21937]
[1777413698104,44.98,76331.03,0.0,-0.97026,3e-05,3.21109]
[1777413703138,44.97,76329.9,0.0,-0.97031,3e-05,3.20603]
[1777413708175,44.97,76329.02,0.0,-0.97036,3e-05,3.20171]
[1777413713664,44.96,76327.91,0.0,-0.97042,3e-05,3.19636]
[1777413719251,44.95,76322.59,0.0,-0.97061,3e-05,3.17939]
[1777413724286,44.94,76322.2,0.0,-0.97064,3e-05,3.17666]
[1777413729322,44.94,76324.25,0.0,-0.97059,3e-05,3.18091]
[1777413733806,44.93,76328.27,0.0,-0.97048,3e-05,3.19073]
[1777413740399,44.92,76326.57,0.0,-0.97056,3e-05,3.18381]
[1777413742413,44.92,76331.57,0.0,-0.97041,3e-05,3.19745]
[1777413745435,44.92,76335.06,0.0,-0.97031,3e-05,3.20639]
[1777413750469,44.91,76341.13,0.0,-0.97014,3e-05,3.22205]
[1777413753945,44.9,76333.61,0.0,-0.97042,3e-05,3.19538]
[1777413755503,44.9,76333.36,0.0,-0.97044,3e-05,3.19435]
[1777413760538,44.9,76331.74,0.0,-0.9705,3e-05,3.18815]
[1777413764018,44.89,76325.91,0.0,-0.9707,3e-05,3.17031]
[1777413769606,44.89,76321.27,0.0,-0.97086,3e-05,3.1557]
[1777413770613,44.89,76322.69,0.0,-0.97082,3e-05,3.15949]
[1777413775649,44.88,76326.41,0.0,-0.97072,3e-05,3.16848]
[1777413780683,44.87,76322.79,0.0,-0.97085,3e-05,3.15682]
[1777413784159,44.87,76327.03,0.0,-0.97073,3e-05,3.16809]
[1777413789746,44.87,76327.28,0.0,-0.97074,3e-05,3.16716]
[1777413794780,44.86,76326.68,0.0,-0.97077,3e-05,3.16424]
[1777413795788,44.86,76329.28,0.0,-0.97069,3e-05,3.17151]
[1777413797802,44.86,76332.86,0.0,-0.97058,3e-05,3.18115]
[1777413800824,44.85,76341.48,0.0,-0.97032,3e-05,3.20496]
[1777413801830,44.85,76342.71,0.0,-0.97029,3e-05,3.20816]
[1777413806865,44.85,76342.17,0.0,-0.97032,3e-05,3.20494]
[1777413811900,44.84,76345.6,0.0,-0.97026,3e-05,3.20962]
[1777413816935,44.83,76341.27,0.0,-0.97042,3e-05,3.19562]
[1777413817942,44.83,76341.97,0.0,-0.9704,3e-05,3.19735]
[1777413822978,44.83,76337.44,0.0,-0.97056,3e-05,3.18294]
[1777413828013,44.82,76342.88,0.0,-0.9704,3e-05,3.19714]
[1777413831033,44.82,76348.19,0.0,-0.97024,3e-05,3.2115]
[1777413836068,44.81,76351.67,0.0,-0.97015,3e-05,3.21993]
[1777413840096,44.81,76358.88,0.0,-0.96993,3e-05,3.23949]
[1777413841102,44.81,76365.06,0.0,-0.96974,3e-05,3.25711]
[1777413842112,44.8,76368.83,0.0,-0.96962,3e-05,3.26773]
[1777413847147,44.8,76368.67,0.0,-0.96965,3e-05,3.26529]
[1777413849161,44.79,76374.32,0.0,-0.96948,3e-05,3.28101]
[1777413854196,44.79,76372.56,0.0,-0.96956,3e-05,3.27377]
[1777413859233,44.78,76366.39,0.0,-0.96978,3e-05,3.25376]
[1777413864266,44.77,76370.92,0.0,-0.96965,3e-05,3.26504]
[1777413869300,44.76,76369.67,0.0,-0.96972,3e-05,3.25944]
[1777413874336,44.76,76369.36,0.0,-0.96978,3e-05,3.25297]
[1777413879371,44.75,76364.92,0.0,-0.96994,3e-05,3.23826]
[1777413884406,44.74,76366.79,0.0,-0.9699,3e-05,3.24197]
[1777413889446,44.74,76367.13,0.0,-0.96991,3e-05,3.24121]
[1777413891459,44.73,76374.02,0.0,-0.9697,3e-05,3.26056]
[1777413892465,44.73,76379.44,0.0,-0.96953,3e-05,3.27603]
[1777413893473,44.73,76378.82,0.0,-0.96955,3e-05,3.2738]
[1777413894951,44.73,76373.03,0.0,-0.96975,3e-05,3.25605]
[1777413896494,44.73,76367.05,0.0,-0.96994,3e-05,3.23825]
[1777413897502,44.72,76367.02,0.0,-0.96995,3e-05,3.23781]
[1777413902536,44.72,76366.22,0.0,-0.96999,3e-05,3.23371]
[1777413903544,44.72,76372.31,0.0,-0.9698,3e-05,3.25109]
[1777413905021,44.71,76366.43,0.0,-0.97,3e-05,3.23321]
[1777413906564,44.71,76366.16,0.0,-0.97001,3e-05,3.23208]
[1777413911598,44.7,76365.94,0.0,-0.97004,3e-05,3.22972]
[1777413916634,44.7,76368.93,0.0,-0.96996,3e-05,3.23664]
[1777413921669,44.69,76369.1,0.0,-0.96998,3e-05,3.23535]
[1777413926704,44.68,76372.52,0.0,-0.96989,3e-05,3.24346]
[1777413927711,44.68,76379.39,0.0,-0.96967,3e-05,3.26314]
[1777413928718,44.68,76379.46,0.0,-0.96967,3e-05,3.26293]
[1777413933753,44.67,76383.57,0.0,-0.9696,3e-05,3.26922]
[1777413938787,44.66,76387.77,0.0,-0.96949,3e-05,3.27901]
[1777413945304,44.65,76387.84,0.0,-0.96951,3e-05,3.27666]
[1777413950872,44.64,76390.19,0.0,-0.96947,3e-05,3.28104]
[1777413953893,44.64,76382.38,0.0,-0.96973,3e-05,3.25691]
[1777413956918,44.63,76377.12,0.0,-0.96991,3e-05,3.24046]
[1777413961955,44.63,76377.31,0.0,-0.96993,3e-05,3.23934]
[1777413966987,44.62,76375.78,0.0,-0.97,3e-05,3.23319]
[1777413972023,44.62,76374.58,0.0,-0.97005,3e-05,3.22802]
[1777413977060,44.61,76372.33,0.0,-0.97014,3e-05,3.21984]
[1777413982093,44.6,76371.5,0.0,-0.97019,3e-05,3.21582]
[1777413987128,44.6,76369.16,0.0,-0.97028,3e-05,3.20748]
[1777413993171,44.59,76368.97,0.0,-0.97034,3e-05,3.20146]
[1777413998206,44.58,76369.38,0.0,-0.97034,3e-05,3.20115]
[1777414003240,44.58,76370.79,0.0,-0.97031,3e-05,3.20373]
[1777414004247,44.58,76380.9,0.0,-0.96999,3e-05,3.23278]
[1777414007267,44.57,76382.85,0.0,-0.96994,3e-05,3.23744]
[1777414014323,44.56,76384.47,0.0,-0.96992,3e-05,3.23961]
[1777414016332,44.56,76390.27,0.0,-0.96974,3e-05,3.25584]
[1777414021366,44.55,76390.04,0.0,-0.96977,3e-05,3.25325]
[1777414026403,44.55,76390.23,0.0,-0.96978,3e-05,3.25195]
[1777414031439,44.54,76392.94,0.0,-0.96972,3e-05,3.25805]
[1777414037481,44.53,76393.86,0.0,-0.96971,3e-05,3.25859]
[1777414038491,44.53,76388.44,0.0,-0.96989,3e-05,3.24236]
[1777414039495,44.53,76381.56,0.0,-0.97012,3e-05,3.22197]
[1777414041509,44.53,76382.47,0.0,-0.97009,3e-05,3.22403]
[1777414046544,44.52,76385.65,0.0,-0.97001,3e-05,3.23183]
[1777414051581,44.51,76383.52,0.0,-0.97012,3e-05,3.22055]
[1777414056618,44.51,76384.18,0.0,-0.97012,3e-05,3.22114]
[1777414060643,44.5,76389.18,0.0,-0.96997,3e-05,3.23438]
[1777414061649,44.5,76397.94,0.0,-0.96969,3e-05,3.26003]
[1777414062657,44.5,76397.31,0.0,-0.96971,3e-05,3.25785]
[1777414063664,44.5,76406.33,0.0,-0.96942,3e-05,3.28407]
[1777414064671,44.5,76413.87,0.0,-0.96918,3e-05,3.30601]
[1777414066155,44.5,76412.82,0.0,-0.96921,3e-05,3.30353]
[1777414071723,44.5,76411.1,0.0,-0.96927,3e-05,3.29779]
[1777414076756,44.49,76412.19,0.0,-0.96926,3e-05,3.29892]
[1777414078769,44.49,76406.81,0.0,-0.96944,3e-05,3.28215]
[1777414079776,44.49,76408.53,0.0,-0.96939,3e-05,3.28683]
[1777414084811,44.48,76409.21,0.0,-0.96939,3e-05,3.28677]
[1777414089846,44.47,76410.67,0.0,-0.96937,3e-05,3.28901]
[1777414091860,44.47,76409.57,0.0,-0.96941,3e-05,3.28488]
[1777414093874,44.47,76407.29,0.0,-0.9695,3e-05,3.27731]
[1777414098909,44.46,76405.04,0.0,-0.9696,3e-05,3.26858]
[1777414106435,44.45,76398.83,0.0,-0.96983,3e-05,3.24707]
[1777414112000,44.44,76394.73,0.0,-0.97002,3e-05,3.22947]
[1777414117036,44.43,76394.6,0.0,-0.97004,3e-05,3.22723]
[1777414121063,44.42,76388.93,0.0,-0.97024,3e-05,3.20925]
[1777414126575,44.42,76387.97,0.0,-0.9703,3e-05,3.2045]
[1777414132147,44.41,76390.31,0.0,-0.97024,3e-05,3.2094]
[1777414137181,44.4,76391.32,0.0,-0.97023,3e-05,3.21076]
[1777414142215,44.4,76391.51,0.0,-0.97024,3e-05,3.20974]
[1777414147251,44.39,76393.3,0.0,-0.9702,3e-05,3.21341]
[1777414152285,44.39,76393.68,0.0,-0.9702,3e-05,3.21296]
[1777414158327,44.38,76398.1,0.0,-0.97008,3e-05,3.22396]
[1777414163364,44.37,76397.58,0.0,-0.97012,3e-05,3.22082]
[1777414169406,44.37,76396.37,0.0,-0.97018,3e-05,3.21542]
[1777414174441,44.36,76396.66,0.0,-0.97022,3e-05,3.21111]
[1777414179475,44.35,76393.98,0.0,-0.97032,3e-05,3.20187]
[1777414184512,44.35,76394.67,0.0,-0.97031,3e-05,3.20248]
[1777414189545,44.34,76395.2,0.0,-0.97031,3e-05,3.20265]
[1777414194581,44.34,76396.79,0.0,-0.97028,3e-05,3.20591]
[1777414204651,44.33,76398.72,0.0,-0.97024,3e-05,3.20872]
[1777414209685,44.32,76400.38,0.0,-0.97021,3e-05,3.21212]
[1777414212707,44.32,76389.59,0.0,-0.97056,3e-05,3.1799]
[1777414213714,44.32,76390.78,0.0,-0.97053,3e-05,3.18311]
[1777414219756,44.31,76389.65,0.0,-0.97058,3e-05,3.17848]
[1777414224793,44.31,76391.04,0.0,-0.97055,3e-05,3.18141]
[1777414229826,44.3,76382.3,0.0,-0.97084,3e-05,3.1551]
[1777414230836,44.3,76371.44,0.0,-0.97118,3e-05,3.12376]
[1777414231843,44.3,76371.96,0.0,-0.97119,3e-05,3.12155]
[1777414237347,44.3,76369.5,0.0,-0.97128,3e-05,3.11392]
[1777414242921,44.3,76367.51,0.0,-0.97135,3e-05,3.10778]
[1777414249018,44.3,76368.06,0.0,-0.97133,3e-05,3.10886]
[1777414254053,44.3,76367.97,0.0,-0.97134,3e-05,3.10818]
[1777414259088,44.29,76366.95,0.0,-0.97138,3e-05,3.10486]
[1777414267558,44.29,76363.37,0.0,-0.9715,3e-05,3.09404]
[1777414273188,44.29,76363.92,0.0,-0.97148,3e-05,3.09529]
[1777414278223,44.29,76366.17,0.0,-0.97142,3e-05,3.10134]
[1777414283259,44.29,76366.18,0.0,-0.97142,3e-05,3.10089]
[1777414288293,44.29,76366.3,0.0,-0.97142,3e-05,3.10084]
[1777414293331,44.28,76372.26,0.0,-0.97127,3e-05,3.11385]
[1777414298364,44.28,76371.65,0.0,-0.9713,3e-05,3.1116]
[1777414303399,44.28,76371.76,0.0,-0.9713,3e-05,3.11138]
[1777414308434,44.28,76370.79,0.0,-0.97133,3e-05,3.1081]
[1777414313469,44.28,76370.64,0.0,-0.97134,3e-05,3.10718]
[1777414318504,44.27,76369.96,0.0,-0.97137,3e-05,3.10475]
[1777414323539,44.27,76371.44,0.0,-0.97133,3e-05,3.10845]
[1777414328574,44.27,76368.7,0.0,-0.97142,3e-05,3.10014]
[1777414333613,44.27,76369.04,0.0,-0.97142,3e-05,3.10065]
[1777414337641,44.27,76361.83,0.0,-0.97164,3e-05,3.0798]
[1777414338649,44.27,76360.73,0.0,-0.97168,3e-05,3.07662]
[1777414343683,44.27,76358.48,0.0,-0.97175,3e-05,3.07003]
[1777414348718,44.26,76359.67,0.0,-0.97172,3e-05,3.07321]
[1777414353753,44.26,76361.78,0.0,-0.97168,3e-05,3.07546]
[1777414359795,44.26,76363.7,0.0,-0.97163,3e-05,3.08066]
[1777414366844,44.26,76363.77,0.0,-0.97163,3e-05,3.08056]
[1777414372905,44.26,76364.13,0.0,-0.97162,3e-05,3.08132]
[1777414377939,44.26,76364.08,0.0,-0.97162,3e-05,3.08097]
[1777414382975,44.26,76363.66,0.0,-0.97164,3e-05,3.07958]
[1777414388405,44.26,76364.25,0.0,-0.97162,3e-05,3.08101]
[1777414394054,44.26,76362.46,0.0,-0.97168,3e-05,3.07574]
[1777414401104,44.26,76362.31,0.0,-0.97169,3e-05,3.07519]
[1777414406138,44.26,76362.54,0.0,-0.97168,3e-05,3.0757]
[1777414411172,44.26,76362.25,0.0,-0.97172,3e-05,3.07117]
[1777414415202,44.26,76356.75,0.0,-0.97189,3e-05,3.05556]
[1777414418615,44.26,76349.96,0.0,-0.9721,3e-05,3.03651]
[1777414424268,44.26,76348.87,0.0,-0.97213,3e-05,3.03369]
[1777414427289,44.26,76332.75,0.0,-0.97262,3e-05,2.989]
[1777414428685,44.26,76324.23,0.0,-0.97287,3e-05,2.96557]
[1777414434338,44.26,76316.77,0.0,-0.97308,3e-05,2.94585]
[1777414436352,44.26,76311.11,0.0,-0.97325,3e-05,2.93068]
[1777414437358,44.26,76304.8,0.0,-0.97343,3e-05,2.91364]
[1777414438760,44.27,76303.18,0.0,-0.97347,3e-05,2.90969]
[1777414444409,44.27,76301.8,0.0,-0.9735,3e-05,2.90726]
[1777414449448,44.28,76299.47,0.0,-0.97355,3e-05,2.90199]
[1777414454479,44.28,76300.21,0.0,-0.97352,3e-05,2.90503]
[1777414459514,44.28,76302.34,0.0,-0.97345,3e-05,2.9118]
[1777414464549,44.29,76306.5,0.0,-0.97332,3e-05,2.92411]
[1777414469584,44.29,76309.82,0.0,-0.97321,3e-05,2.93414]
[1777414474619,44.3,76312.46,0.0,-0.97315,3e-05,2.93887]
[1777414475625,44.3,76319.25,0.0,-0.97295,3e-05,2.95771]
[1777414476633,44.3,76320.19,0.0,-0.97292,3e-05,2.96046]
[1777414478648,44.3,76327.7,0.0,-0.97269,3e-05,2.98149]
[1777414482675,44.3,76329.09,0.0,-0.97264,3e-05,2.98581]
[1777414489111,44.3,76328.78,0.0,-0.97264,3e-05,2.98553]
[1777414492744,44.3,76334.06,0.0,-0.97248,3e-05,3.00054]
[1777414498787,44.31,76335.26,0.0,-0.97244,3e-05,3.00431]
[1777414503822,44.31,76331.37,0.0,-0.97255,3e-05,2.99386]
[1777414508859,44.31,76329.81,0.0,-0.9726,3e-05,2.98996]
[1777414513893,44.31,76338.68,0.0,-0.97232,3e-05,3.01502]
[1777414518928,44.31,76340.66,0.0,-0.97226,3e-05,3.02077]
[1777414523963,44.31,76337.92,0.0,-0.97234,3e-05,3.01333]
[1777414528999,44.31,76334.05,0.0,-0.97246,3e-05,3.00278]
[1777414536048,44.31,76331.48,0.0,-0.97256,3e-05,2.9925]
[1777414541082,44.31,76330.32,0.0,-0.97259,3e-05,2.98954]
[1777414546120,44.32,76329.05,0.0,-0.97263,3e-05,2.98629]
[1777414551155,44.32,76327.92,0.0,-0.97266,3e-05,2.98343]
[1777414556190,44.32,76327.25,0.0,-0.97268,3e-05,2.98183]
[1777414561225,44.32,76326.64,0.0,-0.97269,3e-05,2.98041]
[1777414564246,44.32,76335.71,0.0,-0.97242,3e-05,3.00573]
[1777414565254,44.32,76338.09,0.0,-0.97235,3e-05,3.01237]
[1777414570288,44.32,76337.49,0.0,-0.97236,3e-05,3.01073]
[1777414574316,44.32,76331.9,0.0,-0.97253,3e-05,2.99531]
[1777414579742,44.32,76329.53,0.0,-0.9726,3e-05,2.98901]
[1777414585393,44.32,76326.17,0.0,-0.9727,3e-05,2.97992]
[1777414589812,44.32,76319.47,0.0,-0.97289,3e-05,2.96174]
[1777414597478,44.33,76322.36,0.0,-0.97283,3e-05,2.96678]
[1777414603520,44.33,76321.78,0.0,-0.97284,3e-05,2.96566]
[1777414604531,44.33,76311.04,0.0,-0.97316,3e-05,2.93623]
[1777414605534,44.33,76310.41,0.0,-0.97318,3e-05,2.93464]
[1777414610569,44.33,76315.83,0.0,-0.97301,3e-05,2.95019]
[1777414615604,44.33,76316.72,0.0,-0.97298,3e-05,2.95325]
[1777414620640,44.34,76318.83,0.0,-0.97291,3e-05,2.95967]
[1777414626682,44.34,76320.97,0.0,-0.97283,3e-05,2.96643]
[1777414631715,44.34,76320.73,0.0,-0.97284,3e-05,2.96635]
[1777414637758,44.34,76318.54,0.0,-0.97289,3e-05,2.96097]
[1777414642793,44.35,76317.85,0.0,-0.97291,3e-05,2.95963]
[1777414648834,44.35,76320.28,0.0,-0.97283,3e-05,2.96702]
[1777414655883,44.35,76322.16,0.0,-0.97279,3e-05,2.96952]
[1777414660918,44.36,76322.9,0.0,-0.97276,3e-05,2.97216]
[1777414665953,44.36,76323.43,0.0,-0.97274,3e-05,2.97423]
[1777414671996,44.36,76324.54,0.0,-0.9727,3e-05,2.97803]
[1777414677033,44.36,76325.67,0.0,-0.97266,3e-05,2.98176]
[1777414682066,44.37,76326.2,0.0,-0.97264,3e-05,2.98383]
[1777414687101,44.37,76326.66,0.0,-0.97262,3e-05,2.98573]
[1777414692135,44.37,76321.21,0.0,-0.97277,3e-05,2.97129]
[1777414697171,44.37,76316.01,0.0,-0.97292,3e-05,2.95761]
[1777414706234,44.38,76319.27,0.0,-0.97281,3e-05,2.96771]
[1777414713283,44.38,76314.72,0.0,-0.97297,3e-05,2.95254]
[1777414718318,44.38,76310.5,0.0,-0.97309,3e-05,2.94157]
[1777414726375,44.39,76311.45,0.0,-0.97305,3e-05,2.94506]
[1777414733423,44.39,76310.81,0.0,-0.97306,3e-05,2.94405]
[1777414740864,44.39,76310.51,0.0,-0.97306,3e-05,2.94404]
[1777414746515,44.39,76310.18,0.0,-0.97306,3e-05,2.94364]
[1777414751550,44.4,76310.26,0.0,-0.97306,3e-05,2.94434]
[1777414756585,44.4,76308.89,0.0,-0.97309,3e-05,2.94107]
[1777414761620,44.4,76303.24,0.0,-0.97325,3e-05,2.92616]
[1777414766654,44.4,76299.91,0.0,-0.97334,3e-05,2.91766]
[1777414771689,44.41,76297.3,0.0,-0.97344,3e-05,2.9077]
[1777414776725,44.41,76297.75,0.0,-0.97342,3e-05,2.90953]
[1777414781760,44.41,76297.9,0.0,-0.97341,3e-05,2.91056]
[1777414786795,44.41,76299.48,0.0,-0.97336,3e-05,2.9156]
[1777414793843,44.42,76300.22,0.0,-0.97333,3e-05,2.91847]
[1777414798879,44.42,76296.35,0.0,-0.97343,3e-05,2.9086]
[1777414804920,44.42,76296.02,0.0,-0.97343,3e-05,2.90858]
[1777414806939,44.42,76284.37,0.0,-0.97377,3e-05,2.87737]
[1777414807944,44.43,76279.38,0.0,-0.97391,3e-05,2.86437]
[1777414812977,44.43,76281.83,0.0,-0.97383,3e-05,2.87181]
[1777414818013,44.43,76282.99,0.0,-0.97378,3e-05,2.87602]
[1777414823048,44.44,76283.88,0.0,-0.97375,3e-05,2.87949]
[1777414826069,44.44,76290.27,0.0,-0.97355,3e-05,2.89733]
[1777414831104,44.44,76291.0,0.0,-0.97355,3e-05,2.89677]
[1777414836139,44.45,76290.1,0.0,-0.97357,3e-05,2.89524]
[1777414841174,44.45,76289.37,0.0,-0.97358,3e-05,2.89419]
[1777414846210,44.46,76289.68,0.0,-0.97356,3e-05,2.89595]
[1777414848223,44.46,76284.45,0.0,-0.97371,3e-05,2.8822]
[1777414850236,44.46,76284.33,0.0,-0.97371,3e-05,2.88229]
[1777414852251,44.46,76279.8,0.0,-0.97383,3e-05,2.87053]
[1777414858292,44.47,76281.65,0.0,-0.97377,3e-05,2.87688]
[1777414865342,44.47,76284.15,0.0,-0.97368,3e-05,2.88517]
[1777414869370,44.48,76294.62,0.0,-0.97336,3e-05,2.91436]
[1777414870377,44.48,76298.09,0.0,-0.97326,3e-05,2.92396]
[1777414872391,44.48,76305.03,0.0,-0.97305,3e-05,2.9432]
[1777414873399,44.48,76306.85,0.0,-0.973,3e-05,2.9483]
[1777414878437,44.48,76312.02,0.0,-0.97284,3e-05,2.96302]
[1777414883470,44.48,76312.96,0.0,-0.9728,3e-05,2.96609]
[1777414884477,44.48,76321.4,0.0,-0.97255,3e-05,2.98946]
[1777414885484,44.48,76322.38,0.0,-0.97252,3e-05,2.99223]
[1777414890519,44.48,76323.29,0.0,-0.97249,3e-05,2.995]
[1777414895553,44.48,76324.74,0.0,-0.97247,3e-05,2.99575]
[1777414900588,44.49,76322.24,0.0,-0.97255,3e-05,2.98911]
[1777414905623,44.49,76322.17,0.0,-0.97254,3e-05,2.98921]
[1777414912064,44.49,76321.47,0.0,-0.97256,3e-05,2.98764]
[1777414922135,44.49,76322.28,0.0,-0.97253,3e-05,2.99033]
[1777414927779,44.49,76320.81,0.0,-0.97257,3e-05,2.98649]
[1777414933820,44.49,76320.53,0.0,-0.97258,3e-05,2.98602]
[1777414938856,44.49,76320.53,0.0,-0.97258,3e-05,2.98627]
[1777414945904,44.49,76324.84,0.0,-0.97244,3e-05,2.99845]
[1777414950940,44.49,76326.63,0.0,-0.97239,3e-05,3.00353]
[1777414955975,44.5,76326.63,0.0,-0.97242,3e-05,3.00014]
[1777414961010,44.5,76324.86,0.0,-0.97247,3e-05,2.99534]
[1777414967051,44.5,76325.62,0.0,-0.97245,3e-05,2.99758]
[1777414970073,44.5,76317.25,0.0,-0.9727,3e-05,2.97452]
[1777414971082,44.5,76316.8,0.0,-0.97271,3e-05,2.97334]
[1777414975112,44.5,76309.24,0.0,-0.97293,3e-05,2.95282]
[1777414976116,44.5,76301.41,0.0,-0.97316,3e-05,2.9315]
[1777414977122,44.5,76301.08,0.0,-0.97317,3e-05,2.93073]
[1777414982573,44.5,76299.72,0.0,-0.9732,3e-05,2.92769]
[1777414988198,44.5,76296.3,0.0,-0.97329,3e-05,2.91921]
[1777414993233,44.51,76296.02,0.0,-0.97329,3e-05,2.91918]
[1777414998269,44.51,76296.11,0.0,-0.97328,3e-05,2.92019]
[1777415003306,44.51,76296.69,0.0,-0.97326,3e-05,2.92251]
[1777415009347,44.52,76297.49,0.0,-0.97323,3e-05,2.92555]
[1777415014382,44.52,76301.42,0.0,-0.97313,3e-05,2.93344]
[1777415015390,44.52,76293.4,0.0,-0.97337,3e-05,2.91175]
[1777415016395,44.52,76290.75,0.0,-0.97344,3e-05,2.90473]
[1777415021429,44.52,76294.66,0.0,-0.97332,3e-05,2.91615]
[1777415026465,44.53,76294.12,0.0,-0.97333,3e-05,2.91547]
[1777415031499,44.53,76296.74,0.0,-0.97324,3e-05,2.92337]
[1777415036534,44.53,76296.16,0.0,-0.97325,3e-05,2.92252]
[1777415041571,44.54,76296.5,0.0,-0.97323,3e-05,2.9242]
[1777415046609,44.54,76301.13,0.0,-0.97309,3e-05,2.93756]
[1777415047612,44.54,76308.48,0.0,-0.97287,3e-05,2.9578]
[1777415048619,44.54,76308.89,0.0,-0.97285,3e-05,2.95902]
[1777415053654,44.54,76311.82,0.0,-0.97276,3e-05,2.9675]
[1777415058688,44.54,76311.83,0.0,-0.97276,3e-05,2.96793]
[1777415059698,44.54,76302.72,0.0,-0.97303,3e-05,2.94304]
[1777415060702,44.54,76301.37,0.0,-0.97307,3e-05,2.93947]
[1777415065737,44.55,76299.81,0.0,-0.9731,3e-05,2.93587]
[1777415071780,44.55,76298.4,0.0,-0.97317,3e-05,2.92936]
[1777415076815,44.55,76299.01,0.0,-0.97314,3e-05,2.93174]
[1777415081850,44.56,76297.79,0.0,-0.97317,3e-05,2.92914]
[1777415086886,44.56,76297.85,0.0,-0.97316,3e-05,2.93005]
[1777415093343,44.56,76298.57,0.0,-0.97313,3e-05,2.93305]
[1777415098968,44.57,76302.3,0.0,-0.97301,3e-05,2.94393]
[1777415104007,44.57,76301.66,0.0,-0.97302,3e-05,2.9428]
[1777415109038,44.57,76301.65,0.0,-0.97302,3e-05,2.94338]
[1777415115081,44.57,76301.38,0.0,-0.97302,3e-05,2.94337]
[1777415120119,44.58,76301.05,0.0,-0.97302,3e-05,2.94321]
[1777415125151,44.58,76301.26,0.0,-0.973,3e-05,2.9444]
[1777415130185,44.58,76300.3,0.0,-0.97303,3e-05,2.94241]
[1777415135220,44.58,76300.37,0.0,-0.97305,3e-05,2.93976]
[1777415140256,44.59,76299.98,0.0,-0.97305,3e-05,2.93933]
[1777415145292,44.59,76299.34,0.0,-0.97306,3e-05,2.93822]
[1777415150325,44.59,76299.65,0.0,-0.97305,3e-05,2.93969]
[1777415155361,44.59,76300.96,0.0,-0.973,3e-05,2.94386]
[1777415160395,44.6,76297.85,0.0,-0.97309,3e-05,2.93599]
[1777415164425,44.6,76308.03,0.0,-0.97278,3e-05,2.96435]
[1777415165437,44.6,76308.74,0.0,-0.97276,3e-05,2.96639]
[1777415170466,44.6,76308.02,0.0,-0.97277,3e-05,2.9648]
[1777415175500,44.6,76307.78,0.0,-0.97278,3e-05,2.96451]
[1777415182551,44.6,76307.74,0.0,-0.97277,3e-05,2.96491]
[1777415187586,44.61,76308.19,0.0,-0.97276,3e-05,2.96651]
[1777415192620,44.61,76305.56,0.0,-0.97286,3e-05,2.95615]
[1777415197656,44.61,76300.59,0.0,-0.973,3e-05,2.94298]
[1777415202691,44.61,76296.57,0.0,-0.97312,3e-05,2.93255]
[1777415207726,44.61,76307.36,0.0,-0.97279,3e-05,2.9626]
[1777415208734,44.61,76308.75,0.0,-0.97275,3e-05,2.96649]
[1777415213769,44.62,76308.77,0.0,-0.97274,3e-05,2.96688]
[1777415219813,44.62,76310.78,0.0,-0.97268,3e-05,2.97276]
[1777415224848,44.62,76310.36,0.0,-0.97269,3e-05,2.97186]
[1777415229883,44.62,76310.19,0.0,-0.97269,3e-05,2.97162]
[1777415234331,44.62,76304.47,0.0,-0.97286,3e-05,2.9562]
[1777415239954,44.62,76303.64,0.0,-0.97288,3e-05,2.95427]
[1777415244994,44.62,76304.19,0.0,-0.97286,3e-05,2.95614]
[1777415250030,44.62,76303.76,0.0,-0.97287,3e-05,2.95531]
[1777415256072,44.63,76302.38,0.0,-0.97294,3e-05,2.94851]
[1777415262114,44.63,76301.9,0.0,-0.97294,3e-05,2.94771]
[1777415267150,44.63,76304.28,0.0,-0.97287,3e-05,2.95464]
[1777415272184,44.63,76304.65,0.0,-0.97285,3e-05,2.95605]
[1777415277219,44.63,76305.0,0.0,-0.97284,3e-05,2.9574]
[1777415282253,44.63,76305.58,0.0,-0.97282,3e-05,2.95936]
[1777415287289,44.64,76305.97,0.0,-0.9728,3e-05,2.96079]
[1777415291317,44.64,76300.75,0.0,-0.97295,3e-05,2.94677]
[1777415293331,44.64,76297.69,0.0,-0.97304,3e-05,2.93869]
[1777415298367,44.64,76298.29,0.0,-0.97302,3e-05,2.94083]
[1777415304822,44.64,76298.63,0.0,-0.973,3e-05,2.94237]
[1777415309444,44.64,76291.89,0.0,-0.97319,3e-05,2.92463]
[1777415314893,44.65,76292.21,0.0,-0.97321,3e-05,2.92271]
[1777415320521,44.65,76292.04,0.0,-0.9732,3e-05,2.92309]
[1777415325555,44.65,76294.72,0.0,-0.97312,3e-05,2.93108]
[1777415331598,44.66,76295.9,0.0,-0.97307,3e-05,2.935]
[1777415336633,44.66,76294.94,0.0,-0.97309,3e-05,2.93296]
[1777415341668,44.66,76294.06,0.0,-0.97311,3e-05,2.93114]
[1777415347710,44.66,76298.12,0.0,-0.97299,3e-05,2.94285]
[1777415352745,44.67,76297.13,0.0,-0.97301,3e-05,2.94061]
[1777415357780,44.67,76295.7,0.0,-0.97305,3e-05,2.93718]
[1777415362816,44.67,76292.8,0.0,-0.97313,3e-05,2.92982]
[1777415369864,44.67,76292.48,0.0,-0.97313,3e-05,2.92969]
[1777415374899,44.67,76288.01,0.0,-0.97329,3e-05,2.91464]
[1777415379935,44.68,76289.93,0.0,-0.97322,3e-05,2.9205]
[1777415385385,44.68,76286.75,0.0,-0.97331,3e-05,2.91255]
[1777415391013,44.68,76289.74,0.0,-0.97321,3e-05,2.92145]
[1777415397056,44.69,76290.07,0.0,-0.97319,3e-05,2.9231]
[1777415402091,44.69,76290.45,0.0,-0.97318,3e-05,2.92475]
[1777415403098,44.69,76295.8,0.0,-0.97302,3e-05,2.93943]
[1777415404105,44.69,76302.56,0.0,-0.97281,3e-05,2.95799]
[1777415405525,44.69,76305.27,0.0,-0.97273,3e-05,2.96556]
[1777415410149,44.69,76311.4,0.0,-0.97255,3e-05,2.98262]
[1777415415595,44.69,76314.43,0.0,-0.97245,3e-05,2.99128]
[1777415422231,44.69,76316.32,0.0,-0.97239,3e-05,2.9968]
[1777415427265,44.69,76315.88,0.0,-0.9724,3e-05,2.99582]
[1777415432305,44.7,76315.64,0.0,-0.97244,3e-05,2.99187]
[1777415437335,44.7,76315.09,0.0,-0.97245,3e-05,2.99061]
[1777415442371,44.7,76317.16,0.0,-0.97238,3e-05,2.99677]
[1777415448415,44.7,76317.1,0.0,-0.97238,3e-05,2.9972]
[1777415453448,44.7,76307.28,0.0,-0.97267,3e-05,2.97036]
[1777415455875,44.7,76304.97,0.0,-0.97274,3e-05,2.96424]
[1777415462510,44.71,76302.61,0.0,-0.9728,3e-05,2.95839]
[1777415465946,44.71,76289.5,0.0,-0.97319,3e-05,2.92293]
[1777415468554,44.71,76289.27,0.0,-0.97319,3e-05,2.92269]
[1777415473589,44.71,76288.44,0.0,-0.97321,3e-05,2.92117]
[1777415478624,44.71,76296.94,0.0,-0.97295,3e-05,2.94499]
[1777415479631,44.71,76297.13,0.0,-0.97294,3e-05,2.94561]
[1777415484666,44.72,76295.68,0.0,-0.97298,3e-05,2.94218]
[1777415489705,44.72,76296.56,0.0,-0.97295,3e-05,2.94507]
[1777415494741,44.72,76294.32,0.0,-0.97304,3e-05,2.93597]
[1777415499774,44.72,76294.72,0.0,-0.97302,3e-05,2.93754]
[1777415504810,44.72,76292.91,0.0,-0.97307,3e-05,2.93309]
[1777415510852,44.73,76291.1,0.0,-0.97312,3e-05,2.92879]
[1777415515887,44.73,76289.85,0.0,-0.97315,3e-05,2.92591]
[1777415520923,44.73,76290.36,0.0,-0.97313,3e-05,2.92783]
[1777415525957,44.73,76292.32,0.0,-0.97306,3e-05,2.93364]
[1777415530992,44.73,76291.59,0.0,-0.97308,3e-05,2.93209]
[1777415536027,44.74,76291.16,0.0,-0.97309,3e-05,2.93136]
[1777415541062,44.74,76290.73,0.0,-0.97309,3e-05,2.93061]
[1777415547105,44.74,76289.78,0.0,-0.97312,3e-05,2.92855]
[1777415552147,44.74,76289.7,0.0,-0.97315,3e-05,2.92527]
[1777415557180,44.74,76286.37,0.0,-0.97324,3e-05,2.91671]
[1777415562215,44.75,76284.94,0.0,-0.97327,3e-05,2.9134]
[1777415567250,44.75,76285.95,0.0,-0.97324,3e-05,2.9167]
[1777415573292,44.75,76285.96,0.0,-0.97323,3e-05,2.91741]
[1777415578328,44.75,76286.48,0.0,-0.97321,3e-05,2.91938]
[1777415584370,44.76,76284.07,0.0,-0.97327,3e-05,2.91357]
[1777415589405,44.76,76281.54,0.0,-0.97334,3e-05,2.9074]
[1777415594442,44.76,76281.08,0.0,-0.97334,3e-05,2.90687]
[1777415599475,44.76,76284.69,0.0,-0.97323,3e-05,2.91732]
[1777415604510,44.77,76289.96,0.0,-0.97307,3e-05,2.93223]
[1777415606927,44.77,76296.07,0.0,-0.97288,3e-05,2.94916]
[1777415612566,44.77,76294.74,0.0,-0.97295,3e-05,2.9424]
[1777415617601,44.77,76295.07,0.0,-0.97294,3e-05,2.94366]
[1777415623644,44.77,76293.84,0.0,-0.97297,3e-05,2.94083]
[1777415629685,44.78,76297.19,0.0,-0.97286,3e-05,2.95041]
[1777415635727,44.78,76299.21,0.0,-0.9728,3e-05,2.95634]
[1777415640761,44.78,76296.16,0.0,-0.97289,3e-05,2.94836]
[1777415645797,44.78,76294.97,0.0,-0.97292,3e-05,2.94546]
[1777415650831,44.78,76292.17,0.0,-0.973,3e-05,2.93823]
[1777415657278,44.78,76290.76,0.0,-0.97303,3e-05,2.9349]
[1777415662916,44.79,76292.21,0.0,-0.97298,3e-05,2.93935]
[1777415668958,44.79,76295.24,0.0,-0.97289,3e-05,2.94803]
[1777415673993,44.79,76295.34,0.0,-0.97291,3e-05,2.94513]
[1777415680037,44.79,76293.46,0.0,-0.97296,3e-05,2.9404]
[1777415685071,44.79,76294.33,0.0,-0.97293,3e-05,2.94311]
[1777415690105,44.79,76293.29,0.0,-0.97296,3e-05,2.94061]
[1777415695141,44.79,76293.16,0.0,-0.97296,3e-05,2.94063]
[1777415697154,44.79,76312.64,0.0,-0.97238,3e-05,2.99413]
[1777415698162,44.79,76312.73,0.0,-0.97238,3e-05,2.99437]
[1777415703195,44.79,76317.8,0.0,-0.97222,3e-05,3.00828]
[1777415708231,44.79,76319.24,0.0,-0.97218,3e-05,3.01209]
[1777415713266,44.79,76320.17,0.0,-0.97216,3e-05,3.01449]
[1777415718301,44.79,76321.81,0.0,-0.97211,3e-05,3.01885]
[1777415724344,44.79,76323.03,0.0,-0.97207,3e-05,3.02198]
[1777415734414,44.79,76324.55,0.0,-0.97206,3e-05,3.02218]
[1777415739450,44.79,76329.96,0.0,-0.9719,3e-05,3.03697]
[1777415744485,44.79,76332.76,0.0,-0.97182,3e-05,3.04446]
[1777415749519,44.79,76331.44,0.0,-0.97186,3e-05,3.04047]
[1777415754553,44.78,76328.86,0.0,-0.97195,3e-05,3.03299]
[1777415756568,44.78,76321.28,0.0,-0.97218,3e-05,3.01185]
[1777415762610,44.78,76321.95,0.0,-0.97216,3e-05,3.01362]
[1777415768058,44.78,76320.56,0.0,-0.9722,3e-05,3.00973]
[1777415778128,44.78,76321.78,0.0,-0.97216,3e-05,3.01309]
[1777415781744,44.78,76316.27,0.0,-0.97233,3e-05,2.99786]
[1777415786778,44.78,76315.33,0.0,-0.97236,3e-05,2.99532]
[1777415791813,44.78,76313.54,0.0,-0.97244,3e-05,2.98689]
[1777415796848,44.78,76312.81,0.0,-0.97246,3e-05,2.98491]
[1777415798269,44.78,76318.84,0.0,-0.97228,3e-05,3.00155]
[1777415800877,44.78,76319.72,0.0,-0.97226,3e-05,3.00394]
[1777415804905,44.78,76326.92,0.0,-0.97204,3e-05,3.0238]
[1777415808340,44.78,76327.66,0.0,-0.97202,3e-05,3.02568]
[1777415814974,44.78,76330.3,0.0,-0.97194,3e-05,3.03259]
[1777415820012,44.78,76331.82,0.0,-0.9719,3e-05,3.03655]
[1777415825045,44.78,76331.81,0.0,-0.9719,3e-05,3.03627]
[1777415830080,44.78,76332.29,0.0,-0.97189,3e-05,3.03745]
[1777415835115,44.78,76336.57,0.0,-0.97176,3e-05,3.04922]
[1777415844178,44.78,76338.25,0.0,-0.97171,3e-05,3.05355]
[1777415849212,44.78,76337.02,0.0,-0.97175,3e-05,3.04992]
[1777415854248,44.77,76336.72,0.0,-0.9718,3e-05,3.04542]
[1777415859284,44.77,76338.17,0.0,-0.97175,3e-05,3.04941]
[1777415865324,44.77,76339.33,0.0,-0.97172,3e-05,3.05259]
[1777415870360,44.77,76340.03,0.0,-0.9717,3e-05,3.05449]
[1777415873380,44.77,76333.58,0.0,-0.97189,3e-05,3.03645]
[1777415874388,44.77,76332.86,0.0,-0.97192,3e-05,3.03446]
[1777415878415,44.77,76323.96,0.0,-0.97218,3e-05,3.00984]
[1777415879422,44.77,76323.81,0.0,-0.97219,3e-05,3.00948]
[1777415884461,44.78,76324.38,0.0,-0.97217,3e-05,3.01134]
[1777415889493,44.78,76322.35,0.0,-0.97223,3e-05,3.00598]
[1777415895535,44.78,76317.91,0.0,-0.97236,3e-05,2.99404]
[1777415900572,44.78,76316.37,0.0,-0.9724,3e-05,2.99009]
[1777415901579,44.78,76309.94,0.0,-0.97259,3e-05,2.97246]
[1777415902588,44.78,76309.34,0.0,-0.97261,3e-05,2.9709]
[1777415907621,44.78,76309.44,0.0,-0.9726,3e-05,2.97165]
[1777415912656,44.78,76309.5,0.0,-0.97263,3e-05,2.96879]
[1777415917691,44.79,76309.19,0.0,-0.97263,3e-05,2.96846]
[1777415919117,44.79,76315.18,0.0,-0.97245,3e-05,2.98513]
[1777415924739,44.79,76317.73,0.0,-0.97237,3e-05,2.99254]
[1777415930784,44.79,76320.21,0.0,-0.97229,3e-05,2.99981]
[1777415939258,44.79,76321.18,0.0,-0.97225,3e-05,3.00303]
[1777415946895,44.79,76320.78,0.0,-0.97226,3e-05,3.00232]
[1777415949328,44.79,76313.47,0.0,-0.97248,3e-05,2.98233]
[1777415953945,44.8,76311.05,0.0,-0.97255,3e-05,2.976]
[1777415959400,44.8,76308.87,0.0,-0.97261,3e-05,2.9705]
[1777415966030,44.8,76303.97,0.0,-0.97275,3e-05,2.95761]
[1777415976101,44.8,76300.7,0.0,-0.97286,3e-05,2.94633]
[1777415981137,44.81,76299.73,0.0,-0.97288,3e-05,2.94426]
[1777415987177,44.81,76298.03,0.0,-0.97293,3e-05,2.94033]
[1777415992212,44.81,76297.6,0.0,-0.97293,3e-05,2.93974]
[1777415997246,44.81,76296.4,0.0,-0.97296,3e-05,2.93705]
[1777416002283,44.82,76292.56,0.0,-0.97307,3e-05,2.9272]
[1777416005305,44.82,76286.53,0.0,-0.97324,3e-05,2.91128]
[1777416010340,44.82,76281.15,0.0,-0.97339,3e-05,2.89754]
[1777416015375,44.83,76279.22,0.0,-0.97344,3e-05,2.89315]
[1777416020411,44.83,76277.91,0.0,-0.97347,3e-05,2.8904]
[1777416026453,44.83,76275.06,0.0,-0.97354,3e-05,2.88366]
[1777416028467,44.83,76263.57,0.0,-0.97387,3e-05,2.85324]
[1777416029476,44.83,76263.9,0.0,-0.97386,3e-05,2.85452]
[1777416034516,44.84,76261.05,0.0,-0.97396,3e-05,2.84438]
[1777416039550,44.84,76261.63,0.0,-0.97393,3e-05,2.84707]
[1777416045593,44.85,76263.55,0.0,-0.97386,3e-05,2.85356]
[1777416050628,44.85,76264.07,0.0,-0.97383,3e-05,2.85608]
[1777416051635,44.86,76271.64,0.0,-0.97361,3e-05,2.87672]
[1777416053649,44.86,76278.26,0.0,-0.97341,3e-05,2.89468]
[1777416054656,44.86,76279.64,0.0,-0.97337,3e-05,2.89855]
[1777416060699,44.86,76281.63,0.0,-0.9733,3e-05,2.90476]
[1777416066741,44.86,76281.17,0.0,-0.97331,3e-05,2.90434]
[1777416071775,44.87,76281.86,0.0,-0.97328,3e-05,2.90684]
[1777416076811,44.87,76281.72,0.0,-0.97328,3e-05,2.90709]
[1777416081848,44.87,76282.04,0.0,-0.97326,3e-05,2.90858]
[1777416086883,44.87,76281.73,0.0,-0.97326,3e-05,2.90836]
[1777416090317,44.88,76282.03,0.0,-0.97325,3e-05,2.90966]
[1777416094938,44.88,76282.12,0.0,-0.97327,3e-05,2.90691]
[1777416100388,44.88,76285.95,0.0,-0.97315,3e-05,2.91796]
[1777416106017,44.88,76284.66,0.0,-0.97318,3e-05,2.91501]
[1777416111052,44.89,76284.63,0.0,-0.97318,3e-05,2.91549]
[1777416116127,44.89,76284.89,0.0,-0.97316,3e-05,2.91673]
[1777416122170,44.89,76281.12,0.0,-0.97327,3e-05,2.90723]
[1777416127205,44.89,76280.78,0.0,-0.97327,3e-05,2.90706]
[1777416132240,44.9,76278.7,0.0,-0.97332,3e-05,2.90211]
[1777416137274,44.9,76280.96,0.0,-0.97325,3e-05,2.90883]
[1777416142310,44.9,76280.44,0.0,-0.97326,3e-05,2.90804]
[1777416147344,44.9,76280.17,0.0,-0.97326,3e-05,2.90794]
[1777416152380,44.91,76281.55,0.0,-0.97324,3e-05,2.90882]
[1777416159428,44.91,76281.8,0.0,-0.97323,3e-05,2.91036]
[1777416164463,44.91,76280.78,0.0,-0.97325,3e-05,2.90824]
[1777416167485,44.91,76275.44,0.0,-0.9734,3e-05,2.89426]
[1777416171513,44.92,76269.55,0.0,-0.97356,3e-05,2.87911]
[1777416174534,44.92,76265.81,0.0,-0.97367,3e-05,2.86965]
[1777416180949,44.92,76267.43,0.0,-0.97361,3e-05,2.8751]
[1777416186623,44.93,76268.06,0.0,-0.97358,3e-05,2.87787]
[1777416191656,44.93,76268.5,0.0,-0.97355,3e-05,2.87992]
[1777416196691,44.93,76268.27,0.0,-0.97355,3e-05,2.88018]
[1777416201725,44.94,76268.66,0.0,-0.97353,3e-05,2.88209]
[1777416206761,44.94,76266.2,0.0,-0.97359,3e-05,2.87635]
[1777416208775,44.94,76264.72,0.0,-0.97363,3e-05,2.87277]
[1777416213810,44.95,76266.04,0.0,-0.97361,3e-05,2.87378]
[1777416218845,44.95,76267.82,0.0,-0.97355,3e-05,2.8795]
[1777416224890,44.96,76267.41,0.0,-0.97355,3e-05,2.87956]
[1777416229925,44.96,76269.52,0.0,-0.97348,3e-05,2.88616]
[1777416234960,44.96,76269.44,0.0,-0.97347,3e-05,2.88688]
[1777416239997,44.97,76268.66,0.0,-0.97348,3e-05,2.88573]
[1777416245029,44.97,76271.7,0.0,-0.97339,3e-05,2.89475]
[1777416251443,44.98,76271.38,0.0,-0.97338,3e-05,2.89504]
[1777416257113,44.98,76271.22,0.0,-0.97338,3e-05,2.89542]
[1777416262151,44.98,76271.14,0.0,-0.97337,3e-05,2.89601]
[1777416267188,44.99,76266.94,0.0,-0.97348,3e-05,2.88558]
[1777416272223,44.99,76266.9,0.0,-0.97351,3e-05,2.88291]
[1777416277259,44.99,76265.44,0.0,-0.97354,3e-05,2.87996]
[1777416282295,45.0,76266.26,0.0,-0.9735,3e-05,2.88313]
[1777416287328,45.0,76265.99,0.0,-0.9735,3e-05,2.88339]
[1777416293371,45.01,76266.16,0.0,-0.97348,3e-05,2.88522]
[1777416298410,45.01,76266.56,0.0,-0.97346,3e-05,2.88725]
[1777416306462,45.02,76266.73,0.0,-0.97344,3e-05,2.88921]
[1777416308476,45.02,76260.81,0.0,-0.9736,3e-05,2.87376]
[1777416309483,45.02,76259.25,0.0,-0.97365,3e-05,2.86981]
[1777416315526,45.03,76258.61,0.0,-0.97365,3e-05,2.86947]
[1777416320559,45.03,76259.15,0.0,-0.97362,3e-05,2.87205]
[1777416324588,45.03,76251.03,0.0,-0.97385,3e-05,2.85137]
[1777416325608,45.04,76251.12,0.0,-0.97384,3e-05,2.85187]
[1777416330630,45.04,76249.25,0.0,-0.97388,3e-05,2.84821]
[1777416335665,45.05,76247.98,0.0,-0.97393,3e-05,2.8427]
[1777416340703,45.05,76252.09,0.0,-0.9738,3e-05,2.85487]
[1777416345736,45.06,76256.55,0.0,-0.97366,3e-05,2.86792]
[1777416350771,45.06,76258.61,0.0,-0.97359,3e-05,2.87454]
[1777416356813,45.07,76259.7,0.0,-0.97354,3e-05,2.87878]
[1777416361848,45.07,76260.16,0.0,-0.97351,3e-05,2.88111]
[1777416366883,45.08,76260.86,0.0,-0.97348,3e-05,2.88407]
[1777416371918,45.08,76261.84,0.0,-0.97344,3e-05,2.88779]
[1777416376955,45.08,76262.85,0.0,-0.9734,3e-05,2.89155]
[1777416381988,45.09,76263.34,0.0,-0.97338,3e-05,2.89388]
[1777416387028,45.09,76265.72,0.0,-0.97329,3e-05,2.90129]
[1777416393068,45.1,76266.58,0.0,-0.97329,3e-05,2.90127]
[1777416400115,45.1,76266.77,0.0,-0.97327,3e-05,2.90311]
[1777416402557,45.1,76272.11,0.0,-0.97311,3e-05,2.91799]
[1777416408173,45.11,76273.22,0.0,-0.97306,3e-05,2.92179]
[1777416415221,45.11,76272.95,0.0,-0.97306,3e-05,2.92212]
[1777416420256,45.12,76272.53,0.0,-0.97306,3e-05,2.92174]
[1777416425291,45.12,76271.57,0.0,-0.97308,3e-05,2.91989]
[1777416430325,45.12,76271.36,0.0,-0.97308,3e-05,2.92008]
[1777416436370,45.13,76269.3,0.0,-0.97313,3e-05,2.91545]
[1777416441407,45.13,76268.76,0.0,-0.97314,3e-05,2.91478]
[1777416444430,45.13,76262.27,0.0,-0.97332,3e-05,2.89785]
[1777416449464,45.13,76259.33,0.0,-0.9734,3e-05,2.89095]
[1777416454502,45.14,76259.64,0.0,-0.97341,3e-05,2.88928]
[1777416459542,45.14,76264.65,0.0,-0.97325,3e-05,2.90388]
[1777416464572,45.15,76264.23,0.0,-0.97325,3e-05,2.90363]
[1777416468600,45.15,76256.69,0.0,-0.97346,3e-05,2.88418]
[1777416470612,45.15,76255.73,0.0,-0.97349,3e-05,2.88205]
[1777416475648,45.16,76257.89,0.0,-0.97341,3e-05,2.88888]
[1777416480683,45.16,76260.22,0.0,-0.97333,3e-05,2.89612]
[1777416485722,45.16,76259.98,0.0,-0.97333,3e-05,2.89627]
[1777416488739,45.17,76253.05,0.0,-0.97352,3e-05,2.8786]
[1777416494782,45.17,76251.74,0.0,-0.97355,3e-05,2.87643]
[1777416500823,45.18,76255.49,0.0,-0.97342,3e-05,2.88768]
[1777416506865,45.18,76259.52,0.0,-0.97329,3e-05,2.89966]
[1777416511899,45.19,76260.51,0.0,-0.97329,3e-05,2.89976]
[1777416512907,45.19,76265.6,0.0,-0.97313,3e-05,2.9136]
[1777416513916,45.19,76266.42,0.0,-0.97311,3e-05,2.91597]
[1777416518952,45.19,76268.08,0.0,-0.97305,3e-05,2.9212]
[1777416523984,45.19,76268.68,0.0,-0.97303,3e-05,2.92355]
[1777416529020,45.2,76269.77,0.0,-0.97299,3e-05,2.92719]
[1777416534055,45.2,76269.82,0.0,-0.97298,3e-05,2.92802]
[1777416539090,45.2,76270.47,0.0,-0.97295,3e-05,2.93043]
[1777416544124,45.21,76270.1,0.0,-0.97295,3e-05,2.9301]
[1777416550169,45.21,76269.19,0.0,-0.97297,3e-05,2.92844]
[1777416560239,45.21,76268.35,0.0,-0.97298,3e-05,2.92751]
[1777416567288,45.22,76268.1,0.0,-0.97298,3e-05,2.92776]
[1777416573759,45.22,76267.76,0.0,-0.97301,3e-05,2.92425]
[1777416579372,45.22,76258.41,0.0,-0.97328,3e-05,2.89982]
[1777416581386,45.23,76257.56,0.0,-0.9733,3e-05,2.8979]
[1777416586421,45.23,76258.23,0.0,-0.97327,3e-05,2.90058]
[1777416592463,45.23,76257.91,0.0,-0.97327,3e-05,2.90077]
[1777416597498,45.24,76257.78,0.0,-0.97326,3e-05,2.90129]
[1777416602534,45.24,76255.64,0.0,-0.97331,3e-05,2.89645]
[1777416607568,45.24,76256.21,0.0,-0.97329,3e-05,2.89887]
[1777416614041,45.25,76257.89,0.0,-0.97322,3e-05,2.90459]
[1777416619652,45.25,76258.4,0.0,-0.9732,3e-05,2.9068]
[1777416624687,45.26,76258.63,0.0,-0.97318,3e-05,2.90824]
[1777416629722,45.26,76248.79,0.0,-0.97346,3e-05,2.88292]
[1777416630734,45.26,76240.47,0.0,-0.9737,3e-05,2.86082]
[1777416631735,45.26,76240.39,0.0,-0.97373,3e-05,2.85759]
[1777416636774,45.27,76238.4,0.0,-0.97377,3e-05,2.85354]
[1777416641808,45.27,76234.54,0.0,-0.97387,3e-05,2.84456]
[1777416644251,45.27,76225.02,0.0,-0.97413,3e-05,2.82001]
[1777416645837,45.28,76224.32,0.0,-0.97415,3e-05,2.81869]
[1777416650870,45.28,76223.31,0.0,-0.97416,3e-05,2.81739]
[1777416655906,45.29,76222.88,0.0,-0.97416,3e-05,2.81757]
[1777416660941,45.29,76221.7,0.0,-0.97418,3e-05,2.81576]
[1777416665977,45.3,76220.28,0.0,-0.9742,3e-05,2.81329]
[1777416671012,45.3,76219.5,0.0,-0.97421,3e-05,2.81274]
[1777416676050,45.31,76218.36,0.0,-0.97423,3e-05,2.81074]
[1777416681084,45.31,76217.41,0.0,-0.97424,3e-05,2.80947]
[1777416686120,45.32,76217.14,0.0,-0.97424,3e-05,2.80996]
[1777416691154,45.32,76215.59,0.0,-0.9743,3e-05,2.80368]
[1777416696188,45.33,76213.08,0.0,-0.97436,3e-05,2.7984]
[1777416701224,45.33,76212.99,0.0,-0.97434,3e-05,2.79944]
[1777416706259,45.34,76212.14,0.0,-0.97435,3e-05,2.79849]
[1777416712301,45.35,76214.88,0.0,-0.97426,3e-05,2.80709]
[1777416717336,45.35,76215.9,0.0,-0.97422,3e-05,2.81092]
[1777416722371,45.36,76218.87,0.0,-0.97412,3e-05,2.8198]
[1777416727408,45.36,76219.68,0.0,-0.97409,3e-05,2.82296]
[1777416734881,45.37,76219.97,0.0,-0.97406,3e-05,2.82532]
[1777416740496,45.37,76220.19,0.0,-0.97405,3e-05,2.82686]
[1777416745532,45.37,76218.67,0.0,-0.97408,3e-05,2.82382]
[1777416750566,45.38,76217.55,0.0,-0.9741,3e-05,2.82182]
[1777416755601,45.38,76216.47,0.0,-0.97415,3e-05,2.81652]
[1777416760637,45.39,76215.56,0.0,-0.97417,3e-05,2.8151]
[1777416765671,45.39,76215.12,0.0,-0.97417,3e-05,2.81492]
[1777416770710,45.39,76214.49,0.0,-0.97418,3e-05,2.81425]
[1777416775742,45.4,76214.7,0.0,-0.97416,3e-05,2.81576]
[1777416780779,45.4,76215.08,0.0,-0.97414,3e-05,2.8177]
[1777416785813,45.41,76216.76,0.0,-0.97408,3e-05,2.82301]
[1777416790848,45.41,76218.46,0.0,-0.97402,3e-05,2.82835]
[1777416796890,45.42,76218.55,0.0,-0.97401,3e-05,2.8298]
[1777416801929,45.42,76216.39,0.0,-0.97406,3e-05,2.82502]
[1777416806959,45.42,76212.08,0.0,-0.97417,3e-05,2.8147]
[1777416813002,45.43,76212.18,0.0,-0.97418,3e-05,2.81268]
[1777416815441,45.43,76205.95,0.0,-0.97435,3e-05,2.79684]
[1777416817030,45.43,76204.64,0.0,-0.97439,3e-05,2.79386]
[1777416823072,45.44,76202.05,0.0,-0.97444,3e-05,2.78853]
[1777416827101,45.44,76196.95,0.0,-0.97458,3e-05,2.77628]
[1777416829114,45.44,76197.0,0.0,-0.97457,3e-05,2.77691]
[1777416834150,45.45,76197.36,0.0,-0.97455,3e-05,2.77915]
[1777416839184,45.45,76196.98,0.0,-0.97454,3e-05,2.77947]
[1777416843215,45.46,76191.89,0.0,-0.97467,3e-05,2.76742]
[1777416845226,45.46,76188.24,0.0,-0.97477,3e-05,2.7586]
[1777416850260,45.47,76184.07,0.0,-0.97486,3e-05,2.74942]
[1777416855296,45.47,76184.94,0.0,-0.97482,3e-05,2.75322]
[1777416860331,45.48,76185.41,0.0,-0.97479,3e-05,2.756]
[1777416865366,45.49,76186.37,0.0,-0.97475,3e-05,2.76002]
[1777416870401,45.49,76186.57,0.0,-0.97473,3e-05,2.76204]
[1777416875436,45.5,76190.39,0.0,-0.97464,3e-05,2.76993]
[1777416881478,45.51,76190.42,0.0,-0.97462,3e-05,2.77169]
[1777416886513,45.51,76190.2,0.0,-0.97461,3e-05,2.77251]
[1777416891548,45.52,76189.9,0.0,-0.9746,3e-05,2.77341]
[1777416897590,45.53,76190.38,0.0,-0.97457,3e-05,2.77604]
[1777416902625,45.53,76190.53,0.0,-0.97455,3e-05,2.77782]
[1777416907660,45.54,76190.95,0.0,-0.97452,3e-05,2.7803]
[1777416916143,45.55,76191.86,0.0,-0.97447,3e-05,2.78514]
[1777416921761,45.55,76192.1,0.0,-0.97445,3e-05,2.78714]
[1777416928810,45.56,76192.55,0.0,-0.97441,3e-05,2.79021]
[1777416933845,45.57,76193.24,0.0,-0.97441,3e-05,2.78992]
[1777416936283,45.57,76201.76,0.0,-0.97416,3e-05,2.81284]
[1777416937873,45.57,76204.45,0.0,-0.97408,3e-05,2.82009]
[1777416942908,45.58,76202.46,0.0,-0.97413,3e-05,2.81603]
[1777416947943,45.58,76202.29,0.0,-0.97412,3e-05,2.81674]
[1777416956423,45.59,76200.72,0.0,-0.97414,3e-05,2.81471]
[1777416963048,45.6,76199.95,0.0,-0.97415,3e-05,2.8141]
[1777416968084,45.6,76196.86,0.0,-0.97422,3e-05,2.80749]
[1777416976570,45.61,76197.06,0.0,-0.97419,3e-05,2.80994]
[1777416982181,45.62,76196.97,0.0,-0.97418,3e-05,2.81113]
[1777416993260,45.63,76196.77,0.0,-0.97419,3e-05,2.80977]
[1777416998294,45.63,76196.75,0.0,-0.97417,3e-05,2.8109]
[1777417003329,45.64,76199.98,0.0,-0.97407,3e-05,2.82044]
[1777417008364,45.64,76198.93,0.0,-0.97409,3e-05,2.8188]
[1777417013399,45.65,76198.85,0.0,-0.97408,3e-05,2.81969]
[1777417018434,45.65,76197.8,0.0,-0.9741,3e-05,2.81804]
[1777417024475,45.66,76194.56,0.0,-0.97417,3e-05,2.81096]
[1777417029511,45.66,76194.37,0.0,-0.97417,3e-05,2.81159]
[1777417031524,45.66,76186.39,0.0,-0.97438,3e-05,2.79137]
[1777417032532,45.67,76186.69,0.0,-0.97437,3e-05,2.79241]
[1777417037567,45.67,76187.7,0.0,-0.97433,3e-05,2.79629]
[1777417042602,45.68,76188.43,0.0,-0.9743,3e-05,2.79943]
[1777417047638,45.68,76189.03,0.0,-0.97427,3e-05,2.80222]
[1777417053680,45.69,76190.05,0.0,-0.97425,3e-05,2.8029]
[1777417058715,45.69,76190.77,0.0,-0.97422,3e-05,2.80598]
[1777417063750,45.7,76194.52,0.0,-0.9741,3e-05,2.81687]
[1777417068784,45.7,76195.96,0.0,-0.97405,3e-05,2.82171]
[1777417074827,45.71,76195.86,0.0,-0.97404,3e-05,2.82272]
[1777417081877,45.71,76195.93,0.0,-0.97402,3e-05,2.82437]
[1777417087350,45.72,76195.9,0.0,-0.974,3e-05,2.82553]
[1777417094967,45.72,76195.57,0.0,-0.974,3e-05,2.82608]
[1777417097420,45.73,76200.95,0.0,-0.97384,3e-05,2.84069]
[1777417103023,45.73,76204.57,0.0,-0.97373,3e-05,2.85101]
[1777417108058,45.73,76205.03,0.0,-0.97371,3e-05,2.85295]
[1777417113093,45.74,76203.25,0.0,-0.97378,3e-05,2.84556]
[1777417118128,45.74,76201.84,0.0,-0.97381,3e-05,2.84263]
[1777417124170,45.74,76200.57,0.0,-0.97384,3e-05,2.84023]
[1777417131219,45.75,76199.26,0.0,-0.97386,3e-05,2.83789]
[1777417137700,45.75,76197.86,0.0,-0.97389,3e-05,2.83532]
[1777417144314,45.76,76196.43,0.0,-0.97392,3e-05,2.8327]
[1777417150357,45.76,76196.01,0.0,-0.97392,3e-05,2.83254]
[1777417157840,45.77,76195.11,0.0,-0.97393,3e-05,2.83129]
[1777417163448,45.77,76194.46,0.0,-0.97394,3e-05,2.83053]
[1777417169489,45.77,76193.9,0.0,-0.97395,3e-05,2.83001]
[1777417174524,45.78,76193.38,0.0,-0.97398,3e-05,2.82599]
[1777417179560,45.78,76193.11,0.0,-0.97398,3e-05,2.82609]
[1777417184595,45.78,76192.95,0.0,-0.97398,3e-05,2.82648]
[1777417191644,45.79,76192.82,0.0,-0.97397,3e-05,2.82725]
[1777417197686,45.79,76192.72,0.0,-0.97396,3e-05,2.82793]
[1777417202762,45.8,76177.61,0.0,-0.97437,3e-05,2.78979]
[1777417204776,45.8,76182.21,0.0,-0.97424,3e-05,2.80188]
[1777417207798,45.8,76181.86,0.0,-0.97425,3e-05,2.80158]
[1777417212832,45.81,76181.26,0.0,-0.97425,3e-05,2.80107]
[1777417217867,45.81,76183.07,0.0,-0.97419,3e-05,2.807]
[1777417222903,45.81,76184.01,0.0,-0.97415,3e-05,2.81027]
[1777417227936,45.82,76189.34,0.0,-0.97399,3e-05,2.82509]
[1777417233982,45.82,76191.01,0.0,-0.97396,3e-05,2.82722]
[1777417241039,45.83,76192.17,0.0,-0.97392,3e-05,2.83128]
[1777417243046,45.83,76181.86,0.0,-0.9742,3e-05,2.8049]
[1777417244053,45.83,76181.85,0.0,-0.9742,3e-05,2.80509]
[1777417249088,45.83,76181.29,0.0,-0.9742,3e-05,2.80474]
[1777417254123,45.84,76182.59,0.0,-0.97416,3e-05,2.80921]
[1777417256137,45.84,76176.32,0.0,-0.97433,3e-05,2.79346]
[1777417257145,45.84,76176.88,0.0,-0.97431,3e-05,2.79515]
[1777417262178,45.85,76178.26,0.0,-0.97426,3e-05,2.79995]
[1777417267214,45.85,76179.17,0.0,-0.97422,3e-05,2.80353]
[1777417272249,45.86,76180.39,0.0,-0.97417,3e-05,2.8079]
[1777417278686,45.87,76181.5,0.0,-0.97412,3e-05,2.81248]
[1777417283325,45.87,76188.03,0.0,-0.97392,3e-05,2.83038]
[1777417288756,45.88,76186.81,0.0,-0.97394,3e-05,2.82853]
[1777417294403,45.88,76187.06,0.0,-0.97396,3e-05,2.82684]
[1777417300445,45.89,76187.43,0.0,-0.97393,3e-05,2.82916]
[1777417305481,45.89,76188.1,0.0,-0.9739,3e-05,2.83203]
[1777417310515,45.9,76188.49,0.0,-0.97387,3e-05,2.83438]
[1777417315549,45.9,76187.6,0.0,-0.97389,3e-05,2.83318]
[1777417320585,45.91,76187.23,0.0,-0.97388,3e-05,2.83335]
[1777417325621,45.91,76186.86,0.0,-0.97388,3e-05,2.83353]
[1777417330655,45.92,76186.79,0.0,-0.97387,3e-05,2.8345]
[1777417334684,45.92,76175.54,0.0,-0.97417,3e-05,2.80653]
[1777417339718,45.93,76172.04,0.0,-0.97426,3e-05,2.79865]
[1777417344753,45.93,76169.94,0.0,-0.9743,3e-05,2.79466]
[1777417351802,45.94,76167.25,0.0,-0.97439,3e-05,2.78627]
[1777417356836,45.95,76164.67,0.0,-0.97444,3e-05,2.78132]
[1777417361872,45.95,76163.24,0.0,-0.97447,3e-05,2.77876]
[1777417363886,45.95,76170.63,0.0,-0.97426,3e-05,2.79829]
[1777417364896,45.95,76175.04,0.0,-0.97413,3e-05,2.80991]
[1777417369929,45.96,76179.03,0.0,-0.974,3e-05,2.82157]
[1777417379998,45.97,76184.65,0.0,-0.97382,3e-05,2.83804]
[1777417385034,45.97,76185.71,0.0,-0.97378,3e-05,2.84186]
[1777417390069,45.98,76181.48,0.0,-0.97389,3e-05,2.83198]
[1777417395109,45.98,76183.35,0.0,-0.97382,3e-05,2.83799]
[1777417400143,45.99,76180.8,0.0,-0.97388,3e-05,2.8325]
[1777417405177,45.99,76177.36,0.0,-0.97397,3e-05,2.8247]
[1777417410213,46.0,76174.99,0.0,-0.97402,3e-05,2.81968]
[1777417415248,46.0,76172.66,0.0,-0.9741,3e-05,2.81132]
[1777417420283,46.01,76176.45,0.0,-0.97398,3e-05,2.82239]
[1777417426325,46.01,76178.83,0.0,-0.9739,3e-05,2.82979]
[1777417431361,46.02,76180.61,0.0,-0.97384,3e-05,2.83544]
[1777417436397,46.02,76182.08,0.0,-0.97379,3e-05,2.84008]
[1777417441431,46.03,76184.78,0.0,-0.9737,3e-05,2.84829]
[1777417445459,46.03,76191.96,0.0,-0.97349,3e-05,2.8678]
[1777417447473,46.03,76197.18,0.0,-0.97334,3e-05,2.88179]
[1777417452509,46.03,76196.37,0.0,-0.97335,3e-05,2.88033]
[1777417457543,46.04,76195.55,0.0,-0.97337,3e-05,2.8788]
[1777417462577,46.04,76194.97,0.0,-0.97338,3e-05,2.87776]
[1777417467614,46.04,76194.28,0.0,-0.97339,3e-05,2.87653]
[1777417472651,46.04,76190.51,0.0,-0.97352,3e-05,2.86385]
[1777417477686,46.05,76187.64,0.0,-0.9736,3e-05,2.857]
[1777417482724,46.05,76188.57,0.0,-0.97356,3e-05,2.86026]
[1777417487756,46.05,76188.71,0.0,-0.97355,3e-05,2.8613]
[1777417490171,46.05,76195.32,0.0,-0.97336,3e-05,2.87883]
[1777417495812,46.06,76194.55,0.0,-0.97338,3e-05,2.87744]
[1777417500849,46.06,76197.59,0.0,-0.97328,3e-05,2.88591]
[1777417505883,46.06,76197.25,0.0,-0.97329,3e-05,2.88547]
[1777417510917,46.06,76199.18,0.0,-0.97323,3e-05,2.89095]
[1777417515952,46.06,76198.58,0.0,-0.97324,3e-05,2.88976]
[1777417520987,46.06,76197.4,0.0,-0.97327,3e-05,2.88704]
[1777417526022,46.07,76197.49,0.0,-0.97326,3e-05,2.88768]
[1777417531057,46.07,76201.08,0.0,-0.97319,3e-05,2.89394]
[1777417536096,46.07,76200.59,0.0,-0.9732,3e-05,2.89298]
[1777417542138,46.07,76201.56,0.0,-0.97317,3e-05,2.8959]
[1777417547172,46.07,76197.98,0.0,-0.97326,3e-05,2.88684]
[1777417552208,46.07,76194.77,0.0,-0.97335,3e-05,2.87884]
[1777417557243,46.08,76196.79,0.0,-0.97329,3e-05,2.88456]
[1777417562281,46.08,76196.95,0.0,-0.97328,3e-05,2.88538]
[1777417567316,46.08,76196.77,0.0,-0.97328,3e-05,2.88531]
[1777417572352,46.08,76193.83,0.0,-0.97336,3e-05,2.87804]
[1777417577387,46.08,76194.21,0.0,-0.97334,3e-05,2.8795]
[1777417580802,46.08,76200.12,0.0,-0.97317,3e-05,2.89527]
[1777417586449,46.08,76201.97,0.0,-0.97312,3e-05,2.90049]
[1777417591493,46.09,76205.13,0.0,-0.97305,3e-05,2.90553]
[1777417596528,46.09,76204.34,0.0,-0.97307,3e-05,2.90366]
[1777417601564,46.09,76204.07,0.0,-0.97308,3e-05,2.90317]
[1777417608648,46.09,76204.23,0.0,-0.97307,3e-05,2.9039]
[1777417613683,46.09,76201.21,0.0,-0.97315,3e-05,2.8962]
[1777417618718,46.09,76201.26,0.0,-0.97315,3e-05,2.89664]
[1777417623765,46.09,76199.87,0.0,-0.97319,3e-05,2.89324]
[1777417628790,46.09,76201.4,0.0,-0.97314,3e-05,2.89764]
[1777417633826,46.09,76200.97,0.0,-0.97315,3e-05,2.89675]
[1777417638860,46.1,76201.4,0.0,-0.97313,3e-05,2.89826]
[1777417645910,46.1,76201.76,0.0,-0.97312,3e-05,2.8997]
[1777417651314,46.1,76200.27,0.0,-0.97319,3e-05,2.89253]
[1777417656987,46.1,76201.6,0.0,-0.97314,3e-05,2.89654]
[1777417659000,46.1,76207.49,0.0,-0.97297,3e-05,2.91218]
[1777417661385,46.1,76235.29,0.0,-0.97215,3e-05,2.98643]
[1777417662033,46.1,76234.9,0.0,-0.97217,3e-05,2.9853]
[1777417665054,46.1,76243.91,0.0,-0.9719,3e-05,3.00935]
[1777417670089,46.1,76248.28,0.0,-0.97178,3e-05,3.02072]
[1777417671454,46.1,76253.62,0.0,-0.97162,3e-05,3.03512]
[1777417674117,46.1,76259.88,0.0,-0.97143,3e-05,3.05162]
[1777417679152,46.09,76261.15,0.0,-0.9714,3e-05,3.05442]
[1777417685194,46.09,76263.42,0.0,-0.97135,3e-05,3.05944]
[1777417689224,46.09,76269.5,0.0,-0.97117,3e-05,3.07541]
[1777417694257,46.08,76273.67,0.0,-0.97105,3e-05,3.08583]
[1777417699292,46.08,76273.0,0.0,-0.97109,3e-05,3.08287]
[1777417704327,46.07,76272.03,0.0,-0.97113,3e-05,3.07915]
[1777417709361,46.07,76267.29,0.0,-0.97128,3e-05,3.06517]
[1777417714397,46.06,76265.04,0.0,-0.9714,3e-05,3.05452]
[1777417719432,46.06,76268.26,0.0,-0.9713,3e-05,3.0627]
[1777417724467,46.06,76263.72,0.0,-0.97145,3e-05,3.04931]
[1777417729504,46.06,76264.47,0.0,-0.97144,3e-05,3.05066]
[1777417734540,46.05,76264.89,0.0,-0.97143,3e-05,3.05112]
[1777417739575,46.05,76267.21,0.0,-0.97137,3e-05,3.05692]
[1777417744611,46.05,76267.5,0.0,-0.97137,3e-05,3.05685]
[1777417749645,46.04,76272.33,0.0,-0.97123,3e-05,3.06936]
[1777417755687,46.04,76273.24,0.0,-0.97121,3e-05,3.07084]
[1777417760722,46.04,76274.32,0.0,-0.97119,3e-05,3.07294]
[1777417765757,46.03,76269.68,0.0,-0.97134,3e-05,3.05933]
[1777417770794,46.03,76268.44,0.0,-0.97139,3e-05,3.05516]
[1777417775829,46.03,76268.24,0.0,-0.97144,3e-05,3.05027]
[1777417780864,46.02,76267.83,0.0,-0.97146,3e-05,3.04844]
[1777417785900,46.02,76267.83,0.0,-0.97146,3e-05,3.04775]
[1777417790936,46.02,76263.18,0.0,-0.97161,3e-05,3.03442]
[1777417795969,46.02,76264.43,0.0,-0.97158,3e-05,3.03728]
[1777417801005,46.01,76268.02,0.0,-0.97148,3e-05,3.04647]
[1777417806046,46.01,76269.22,0.0,-0.97145,3e-05,3.04897]
[1777417811083,46.01,76271.94,0.0,-0.97138,3e-05,3.05569]
[1777417814103,46.0,76279.35,0.0,-0.97116,3e-05,3.07557]
[1777417816116,46.0,76283.8,0.0,-0.97102,3e-05,3.08744]
[1777417821151,46.0,76285.21,0.0,-0.97099,3e-05,3.09025]
[1777417826187,45.99,76286.37,0.0,-0.97097,3e-05,3.09235]
[1777417829207,45.99,76293.41,0.0,-0.97076,3e-05,3.11118]
[1777417834241,45.99,76288.97,0.0,-0.97094,3e-05,3.09396]
[1777417838270,45.98,76281.19,0.0,-0.97119,3e-05,3.07157]
[1777417843309,45.98,76277.6,0.0,-0.97131,3e-05,3.0607]
[1777417848340,45.97,76274.9,0.0,-0.97141,3e-05,3.05237]
[1777417853375,45.97,76274.76,0.0,-0.97142,3e-05,3.0511]
[1777417858411,45.97,76273.52,0.0,-0.97147,3e-05,3.04682]
[1777417863446,45.96,76275.55,0.0,-0.97142,3e-05,3.05149]
[1777417868482,45.96,76276.29,0.0,-0.9714,3e-05,3.05259]
[1777417879556,45.95,76274.91,0.0,-0.97147,3e-05,3.04696]
[1777417884594,45.95,76277.49,0.0,-0.9714,3e-05,3.05294]
[1777417889629,45.94,76280.13,0.0,-0.97133,3e-05,3.0592]
[1777417896678,45.94,76280.84,0.0,-0.97136,3e-05,3.05618]
[1777417903070,45.93,76283.06,0.0,-0.9713,3e-05,3.06113]
[1777417908762,45.93,76283.44,0.0,-0.9713,3e-05,3.06102]
[1777417913798,45.92,76283.61,0.0,-0.97131,3e-05,3.06053]
[1777417921854,45.92,76283.79,0.0,-0.97132,3e-05,3.05951]
[1777417926888,45.91,76283.24,0.0,-0.97135,3e-05,3.05707]
[1777417931924,45.91,76283.32,0.0,-0.97136,3e-05,3.05638]
[1777417934944,45.91,76276.27,0.0,-0.97158,3e-05,3.03654]
[1777417939979,45.91,76270.8,0.0,-0.97175,3e-05,3.02095]
[1777417945017,45.9,76269.73,0.0,-0.97179,3e-05,3.01745]
[1777417950052,45.9,76273.93,0.0,-0.97167,3e-05,3.02836]
[1777417955087,45.9,76272.54,0.0,-0.97175,3e-05,3.02034]
[1777417958108,45.9,76267.99,0.0,-0.97189,3e-05,3.00762]
[1777417962136,45.9,76282.09,0.0,-0.97147,3e-05,3.04577]
[1777417963492,45.89,76296.18,0.0,-0.97104,3e-05,3.08425]
[1777417970192,45.89,76296.38,0.0,-0.97105,3e-05,3.08346]
[1777417975230,45.88,76300.31,0.0,-0.97094,3e-05,3.09326]
[1777417980263,45.88,76302.35,0.0,-0.97089,3e-05,3.09776]
[1777417985297,45.87,76305.64,0.0,-0.9708,3e-05,3.10555]
[1777417988319,45.87,76312.98,0.0,-0.97058,3e-05,3.12534]
[1777417993704,45.87,76316.63,0.0,-0.97048,3e-05,3.13426]
[1777417999397,45.86,76318.41,0.0,-0.97044,3e-05,3.13793]
[1777418005438,45.85,76320.2,0.0,-0.97041,3e-05,3.14109]
[1777418010476,45.85,76320.93,0.0,-0.9704,3e-05,3.14207]
[1777418015510,45.84,76322.05,0.0,-0.97041,3e-05,3.13995]
[1777418020545,45.84,76323.15,0.0,-0.97039,3e-05,3.14174]
[1777418025579,45.83,76327.71,0.0,-0.97026,3e-05,3.15327]
[1777418030615,45.83,76327.86,0.0,-0.97027,3e-05,3.15227]
[1777418035650,45.82,76325.89,0.0,-0.97035,3e-05,3.14535]
[1777418040687,45.82,76324.98,0.0,-0.9704,3e-05,3.14145]
[1777418045720,45.81,76325.49,0.0,-0.97039,3e-05,3.14156]
[1777418050758,45.8,76325.66,0.0,-0.9704,3e-05,3.14073]
[1777418055791,45.8,76325.66,0.0,-0.97042,3e-05,3.13944]
[1777418060825,45.79,76326.09,0.0,-0.97042,3e-05,3.13935]
[1777418072910,45.78,76326.93,0.0,-0.97046,3e-05,3.1352]
[1777418078951,45.78,76326.66,0.0,-0.97049,3e-05,3.13269]
[1777418084336,45.77,76327.16,0.0,-0.97049,3e-05,3.13262]
[1777418091041,45.76,76331.18,0.0,-0.97038,3e-05,3.14236]
[1777418097084,45.76,76329.54,0.0,-0.97044,3e-05,3.13646]
[1777418102119,45.75,76329.06,0.0,-0.97048,3e-05,3.13362]
[1777418107154,45.75,76329.8,0.0,-0.97047,3e-05,3.13446]
[1777418112189,45.74,76332.45,0.0,-0.9704,3e-05,3.14064]
[1777418114546,45.74,76341.31,0.0,-0.97013,3e-05,3.16484]
[1777418120247,45.73,76338.25,0.0,-0.97024,3e-05,3.15467]
[1777418125284,45.73,76338.71,0.0,-0.97024,3e-05,3.15449]
[1777418130317,45.72,76335.37,0.0,-0.97036,3e-05,3.1439]
[1777418135353,45.72,76334.11,0.0,-0.97045,3e-05,3.13504]
[1777418141394,45.71,76332.98,0.0,-0.97051,3e-05,3.12998]
[1777418144756,45.7,76331.15,0.0,-0.97058,3e-05,3.12406]
[1777418146430,45.7,76330.91,0.0,-0.97059,3e-05,3.12288]
[1777418151465,45.7,76329.9,0.0,-0.97064,3e-05,3.1188]
[1777418156499,45.69,76329.34,0.0,-0.97066,3e-05,3.11626]
[1777418161535,45.69,76327.39,0.0,-0.97074,3e-05,3.10938]
[1777418166568,45.68,76330.86,0.0,-0.97065,3e-05,3.11789]
[1777418171604,45.68,76330.42,0.0,-0.97067,3e-05,3.11542]
[1777418176638,45.67,76329.83,0.0,-0.97071,3e-05,3.11255]
[1777418183688,45.67,76329.34,0.0,-0.97074,3e-05,3.1095]
[1777418188723,45.66,76329.33,0.0,-0.97075,3e-05,3.10851]
[1777418193758,45.66,76329.13,0.0,-0.97081,3e-05,3.10288]
[1777418198794,45.65,76331.06,0.0,-0.97076,3e-05,3.10737]
[1777418203828,45.65,76332.67,0.0,-0.97072,3e-05,3.11044]
[1777418208863,45.64,76333.97,0.0,-0.9707,3e-05,3.11286]
[1777418212891,45.64,76328.34,0.0,-0.97088,3e-05,3.09616]
[1777418217928,45.64,76327.12,0.0,-0.97093,3e-05,3.09191]
[1777418222962,45.63,76327.19,0.0,-0.97094,3e-05,3.09085]
[1777418230012,45.62,76326.84,0.0,-0.97097,3e-05,3.08846]
[1777418233033,45.62,76321.24,0.0,-0.97115,3e-05,3.0723]
[1777418241088,45.62,76321.77,0.0,-0.97115,3e-05,3.07242]
[1777418246124,45.61,76322.6,0.0,-0.97113,3e-05,3.07389]
[1777418251159,45.61,76322.36,0.0,-0.97118,3e-05,3.06874]
[1777418256194,45.61,76323.78,0.0,-0.97115,3e-05,3.07188]
[1777418261231,45.6,76325.33,0.0,-0.97111,3e-05,3.07537]
[1777418266266,45.6,76328.17,0.0,-0.97103,3e-05,3.08238]
[1777418271301,45.6,76327.71,0.0,-0.97105,3e-05,3.08038]
[1777418273315,45.59,76315.61,0.0,-0.97143,3e-05,3.0463]
[1777418278349,45.59,76314.3,0.0,-0.97148,3e-05,3.04227]
[1777418283385,45.59,76313.82,0.0,-0.9715,3e-05,3.04033]
[1777418288420,45.59,76313.71,0.0,-0.97151,3e-05,3.03951]
[1777418293455,45.59,76313.15,0.0,-0.97153,3e-05,3.03753]
[1777418298491,45.58,76309.3,0.0,-0.97165,3e-05,3.02629]
[1777418302520,45.58,76303.44,0.0,-0.97184,3e-05,3.00991]
[1777418307557,45.58,76299.08,0.0,-0.97197,3e-05,2.99745]
[1777418313596,45.58,76296.04,0.0,-0.9721,3e-05,2.98515]
[1777418318631,45.58,76295.1,0.0,-0.97213,3e-05,2.98236]
[1777418323669,45.58,76294.55,0.0,-0.97215,3e-05,2.98054]
[1777418328701,45.58,76292.71,0.0,-0.97221,3e-05,2.97526]
[1777418333736,45.57,76291.83,0.0,-0.97224,3e-05,2.97262]
[1777418338771,45.57,76283.91,0.0,-0.97248,3e-05,2.95094]
[1777418340785,45.57,76277.45,0.0,-0.97267,3e-05,2.93352]
[1777418342803,45.57,76271.58,0.0,-0.97284,3e-05,2.91783]
[1777418347834,45.58,76273.61,0.0,-0.97278,3e-05,2.92351]
[1777418352868,45.58,76265.89,0.0,-0.97301,3e-05,2.90313]
[1777418357904,45.58,76265.04,0.0,-0.97303,3e-05,2.90127]
[1777418362939,45.58,76266.18,0.0,-0.97299,3e-05,2.90484]
[1777418368981,45.58,76269.35,0.0,-0.97289,3e-05,2.91398]
[1777418374016,45.59,76270.23,0.0,-0.97289,3e-05,2.91334]
[1777418379051,45.59,76271.44,0.0,-0.97284,3e-05,2.91716]
[1777418384086,45.59,76272.43,0.0,-0.97281,3e-05,2.92039]
[1777418389120,45.59,76275.61,0.0,-0.97271,3e-05,2.92947]
[1777418394156,45.59,76276.11,0.0,-0.97269,3e-05,2.93131]
[1777418399190,45.6,76278.84,0.0,-0.9726,3e-05,2.93916]
[1777418404228,45.6,76282.09,0.0,-0.9725,3e-05,2.94832]
[1777418409263,45.6,76280.24,0.0,-0.97255,3e-05,2.94373]
[1777418414299,45.6,76281.31,0.0,-0.97251,3e-05,2.94703]
[1777418419333,45.6,76280.98,0.0,-0.97252,3e-05,2.94654]
[1777418425376,45.61,76281.11,0.0,-0.97251,3e-05,2.94738]
[1777418430410,45.61,76283.53,0.0,-0.97243,3e-05,2.95433]
[1777418436799,45.61,76285.16,0.0,-0.97241,3e-05,2.95565]
[1777418443502,45.61,76284.01,0.0,-0.97244,3e-05,2.95302]
[1777418449545,45.61,76283.9,0.0,-0.97244,3e-05,2.95307]
[1777418454579,45.61,76280.79,0.0,-0.97253,3e-05,2.94501]
[1777418459613,45.62,76281.46,0.0,-0.9725,3e-05,2.94723]
[1777418464650,45.62,76281.83,0.0,-0.97249,3e-05,2.94863]
[1777418469683,45.62,76285.17,0.0,-0.97238,3e-05,2.958]
[1777418475725,45.62,76284.31,0.0,-0.97241,3e-05,2.95608]
[1777418487151,45.62,76284.4,0.0,-0.9724,3e-05,2.957]
[1777418492845,45.62,76285.54,0.0,-0.97239,3e-05,2.95688]
[1777418498886,45.63,76285.29,0.0,-0.97239,3e-05,2.95659]
[1777418505936,45.63,76285.38,0.0,-0.97238,3e-05,2.95729]
[1777418512988,45.63,76285.13,0.0,-0.97239,3e-05,2.95707]
[1777418518020,45.63,76285.09,0.0,-0.97238,3e-05,2.95729]
[1777418523056,45.63,76282.2,0.0,-0.97247,3e-05,2.94986]
[1777418528128,45.63,76282.52,0.0,-0.97245,3e-05,2.95113]
[1777418532155,45.64,76276.34,0.0,-0.97263,3e-05,2.93479]
[1777418537189,45.64,76281.01,0.0,-0.97249,3e-05,2.94783]
[1777418539211,45.64,76288.61,0.0,-0.97226,3e-05,2.9686]
[1777418544246,45.64,76287.91,0.0,-0.97228,3e-05,2.96686]
[1777418549280,45.64,76286.85,0.0,-0.97231,3e-05,2.96415]
[1777418554314,45.64,76287.3,0.0,-0.97232,3e-05,2.96196]
[1777418559351,45.64,76286.9,0.0,-0.97233,3e-05,2.96103]
[1777418567713,45.64,76286.07,0.0,-0.97236,3e-05,2.95903]
[1777418573448,45.64,76285.49,0.0,-0.97237,3e-05,2.95763]
[1777418578484,45.64,76285.51,0.0,-0.97237,3e-05,2.95783]
[1777418583519,45.64,76284.67,0.0,-0.97239,3e-05,2.9557]
[1777418588554,45.64,76283.38,0.0,-0.97243,3e-05,2.95235]
[1777418594595,45.65,76282.32,0.0,-0.97246,3e-05,2.94964]
[1777418600639,45.65,76281.45,0.0,-0.97248,3e-05,2.94744]
[1777418606681,45.65,76280.54,0.0,-0.97251,3e-05,2.94513]
[1777418611716,45.65,76280.36,0.0,-0.97255,3e-05,2.94121]
[1777418618063,45.65,76279.38,0.0,-0.97257,3e-05,2.93878]
[1777418623800,45.65,76280.17,0.0,-0.97255,3e-05,2.94108]
[1777418628835,45.65,76280.91,0.0,-0.97252,3e-05,2.94325]
[1777418635883,45.65,76280.55,0.0,-0.97253,3e-05,2.94254]
[1777418641925,45.65,76279.82,0.0,-0.97255,3e-05,2.94082]
[1777418648273,45.65,76279.23,0.0,-0.97256,3e-05,2.93946]
[1777418657031,45.65,76279.84,0.0,-0.97254,3e-05,2.94142]
[1777418662066,45.65,76284.88,0.0,-0.97239,3e-05,2.95521]
[1777418668413,45.65,76284.92,0.0,-0.97239,3e-05,2.95539]
[1777418674149,45.66,76288.2,0.0,-0.97232,3e-05,2.96077]
[1777418680194,45.66,76284.78,0.0,-0.97242,3e-05,2.95154]
[1777418685228,45.66,76284.37,0.0,-0.97244,3e-05,2.95046]
[1777418690263,45.66,76284.56,0.0,-0.97243,3e-05,2.951]
[1777418695297,45.66,76284.52,0.0,-0.97243,3e-05,2.95092]
[1777418700332,45.66,76284.1,0.0,-0.97244,3e-05,2.94981]
[1777418706375,45.66,76284.54,0.0,-0.97243,3e-05,2.95102]
[1777418711409,45.66,76284.44,0.0,-0.97243,3e-05,2.95077]
[1777418716445,45.66,76284.3,0.0,-0.97244,3e-05,2.95041]
[1777418723495,45.66,76282.91,0.0,-0.97248,3e-05,2.94669]
[1777418728529,45.66,76282.28,0.0,-0.9725,3e-05,2.94501]
[1777418734572,45.66,76285.52,0.0,-0.97243,3e-05,2.95021]
[1777418739607,45.66,76288.37,0.0,-0.97234,3e-05,2.95794]
[1777418745649,45.66,76289.7,0.0,-0.9723,3e-05,2.96156]
[1777418753706,45.66,76291.73,0.0,-0.97224,3e-05,2.96709]
[1777418759047,45.66,76286.71,0.0,-0.97239,3e-05,2.95358]
[1777418765789,45.66,76285.36,0.0,-0.97243,3e-05,2.95008]
[1777418770823,45.66,76285.5,0.0,-0.97243,3e-05,2.9506]
[1777418775859,45.66,76286.38,0.0,-0.9724,3e-05,2.95308]
[1777418780923,45.66,76285.03,0.0,-0.97244,3e-05,2.94952]
[1777418781919,45.66,76268.41,0.0,-0.97293,3e-05,2.90497]
[1777418786952,45.66,76255.87,0.0,-0.97329,3e-05,2.87198]
[1777418789262,45.66,76254.29,0.0,-0.97333,3e-05,2.8682]
[1777418794001,45.67,76247.32,0.0,-0.97356,3e-05,2.84704]
[1777418795011,45.67,76241.6,0.0,-0.97372,3e-05,2.83201]
[1777418796021,45.67,76239.02,0.0,-0.97379,3e-05,2.82543]
[1777418797027,45.67,76237.55,0.0,-0.97383,3e-05,2.82179]
[1777418799332,45.67,76237.98,0.0,-0.97381,3e-05,2.8236]
[1777418805084,45.68,76238.81,0.0,-0.97377,3e-05,2.82716]
[1777418810118,45.68,76241.04,0.0,-0.9737,3e-05,2.83416]
[1777418815153,45.69,76242.24,0.0,-0.97365,3e-05,2.83844]
[1777418820187,45.69,76246.07,0.0,-0.97353,3e-05,2.8496]
[1777418825223,45.7,76248.33,0.0,-0.97345,3e-05,2.8566]
[1777418830258,45.7,76248.93,0.0,-0.97342,3e-05,2.85916]
[1777418839615,45.71,76246.68,0.0,-0.97347,3e-05,2.85493]
[1777418845363,45.71,76245.94,0.0,-0.97348,3e-05,2.85418]
[1777418850398,45.72,76246.69,0.0,-0.97344,3e-05,2.85716]
[1777418855433,45.72,76248.97,0.0,-0.9734,3e-05,2.86064]
[1777418860467,45.72,76249.54,0.0,-0.97337,3e-05,2.86311]
[1777418863488,45.73,76256.61,0.0,-0.97316,3e-05,2.88239]
[1777418864495,45.73,76257.46,0.0,-0.97313,3e-05,2.8848]
[1777418869530,45.73,76255.59,0.0,-0.97318,3e-05,2.88058]
[1777418878594,45.74,76253.81,0.0,-0.97322,3e-05,2.87721]
[1777418883631,45.74,76253.09,0.0,-0.97323,3e-05,2.87601]
[1777418888663,45.74,76254.53,0.0,-0.97318,3e-05,2.88051]
[1777418893699,45.74,76253.58,0.0,-0.9732,3e-05,2.87863]
[1777418898734,45.75,76253.06,0.0,-0.97321,3e-05,2.87788]
[1777418903769,45.75,76253.79,0.0,-0.97318,3e-05,2.88043]
[1777418905783,45.75,76256.04,0.0,-0.97311,3e-05,2.88662]
[1777418910820,45.75,76254.03,0.0,-0.97316,3e-05,2.88178]
[1777418915853,45.75,76251.95,0.0,-0.97325,3e-05,2.87326]
[1777418920888,45.76,76247.9,0.0,-0.97336,3e-05,2.86311]
[1777418925922,45.76,76247.2,0.0,-0.97338,3e-05,2.86186]
[1777418930957,45.76,76246.27,0.0,-0.9734,3e-05,2.85994]
[1777418935993,45.76,76245.18,0.0,-0.97342,3e-05,2.85758]
[1777418942038,45.77,76243.09,0.0,-0.97348,3e-05,2.85267]
[1777418947073,45.77,76240.58,0.0,-0.97354,3e-05,2.84657]
[1777418952108,45.77,76243.13,0.0,-0.97346,3e-05,2.85378]
[1777418960456,45.77,76244.83,0.0,-0.97341,3e-05,2.8591]
[1777418967213,45.78,76245.96,0.0,-0.97337,3e-05,2.8626]
[1777418974262,45.78,76246.84,0.0,-0.97337,3e-05,2.86207]
[1777418979298,45.78,76247.43,0.0,-0.97334,3e-05,2.86404]
[1777418988360,45.78,76248.06,0.0,-0.97332,3e-05,2.86642]
[1777418997423,45.79,76248.66,0.0,-0.97329,3e-05,2.86868]
[1777419002458,45.79,76250.34,0.0,-0.97324,3e-05,2.87348]
[1777419006487,45.79,76256.56,0.0,-0.97306,3e-05,2.89025]
[1777419007493,45.79,76254.67,0.0,-0.97311,3e-05,2.88527]
[1777419012528,45.79,76255.98,0.0,-0.97307,3e-05,2.889]
[1777419017563,45.79,76256.18,0.0,-0.97306,3e-05,2.88979]
[1777419022598,45.79,76257.14,0.0,-0.97303,3e-05,2.89258]
[1777419027633,45.79,76258.95,0.0,-0.97297,3e-05,2.89762]
[1777419032668,45.79,76259.12,0.0,-0.973,3e-05,2.89474]
[1777419038710,45.8,76258.72,0.0,-0.97301,3e-05,2.89397]
[1777419043745,45.8,76258.46,0.0,-0.97301,3e-05,2.89353]
[1777419049787,45.8,76258.5,0.0,-0.97301,3e-05,2.89396]
[1777419054822,45.8,76258.65,0.0,-0.973,3e-05,2.89462]
[1777419059857,45.8,76258.42,0.0,-0.973,3e-05,2.89428]
[1777419061871,45.8,76258.47,0.0,-0.973,3e-05,2.89452]
[1777419065899,45.8,76258.75,0.0,-0.97299,3e-05,2.89549]
[1777419069927,45.8,76264.21,0.0,-0.97283,3e-05,2.9102]
[1777419074962,45.8,76266.13,0.0,-0.97277,3e-05,2.91547]
[1777419081297,45.8,76268.38,0.0,-0.9727,3e-05,2.92166]
[1777419088055,45.8,76271.39,0.0,-0.97261,3e-05,2.92994]
[1777419093090,45.81,76272.56,0.0,-0.9726,3e-05,2.92966]
[1777419098124,45.81,76273.59,0.0,-0.97257,3e-05,2.9326]
[1777419106182,45.81,76274.46,0.0,-0.97254,3e-05,2.93524]
[1777419111510,45.81,76275.3,0.0,-0.97251,3e-05,2.93772]
[1777419120280,45.81,76276.22,0.0,-0.97248,3e-05,2.94052]
[1777419127329,45.81,76276.57,0.0,-0.97247,3e-05,2.94174]
[1777419133370,45.81,76280.67,0.0,-0.97235,3e-05,2.95297]
[1777419138410,45.81,76277.33,0.0,-0.97244,3e-05,2.94413]
[1777419143442,45.81,76276.99,0.0,-0.97245,3e-05,2.94342]
[1777419148480,45.81,76275.11,0.0,-0.97251,3e-05,2.93858]
[1777419153512,45.81,76274.88,0.0,-0.97254,3e-05,2.93464]
[1777419158549,45.82,76275.21,0.0,-0.97253,3e-05,2.93583]
[1777419161859,45.82,76267.48,0.0,-0.97275,3e-05,2.91529]
[1777419162581,45.82,76266.93,0.0,-0.97277,3e-05,2.9139]
[1777419167614,45.82,76260.23,0.0,-0.97296,3e-05,2.8965]
[1777419170635,45.82,76253.42,0.0,-0.97316,3e-05,2.87874]
[1777419172651,45.82,76250.64,0.0,-0.97324,3e-05,2.87164]
[1777419177685,45.82,76245.19,0.0,-0.97339,3e-05,2.85798]
[1777419184733,45.83,76246.6,0.0,-0.97333,3e-05,2.86281]
[1777419185740,45.83,76253.8,0.0,-0.97312,3e-05,2.88201]
[1777419186747,45.83,76259.0,0.0,-0.97297,3e-05,2.89594]
[1777419187756,45.83,76262.21,0.0,-0.97287,3e-05,2.90459]
[1777419190777,45.83,76264.44,0.0,-0.9728,3e-05,2.91078]
[1777419196816,45.83,76263.72,0.0,-0.97282,3e-05,2.9093]
[1777419201852,45.84,76265.68,0.0,-0.97276,3e-05,2.91488]
[1777419206887,45.84,76265.84,0.0,-0.97275,3e-05,2.9156]
[1777419211923,45.84,76265.87,0.0,-0.97278,3e-05,2.9124]
[1777419213937,45.84,76259.56,0.0,-0.97296,3e-05,2.8957]
[1777419214944,45.84,76255.99,0.0,-0.97307,3e-05,2.88631]
[1777419219979,45.84,76254.83,0.0,-0.97309,3e-05,2.88374]
[1777419225014,45.84,76253.75,0.0,-0.97312,3e-05,2.8814]
[1777419230050,45.85,76251.67,0.0,-0.97317,3e-05,2.87642]
[1777419235083,45.85,76255.32,0.0,-0.97306,3e-05,2.88662]
[1777419241126,45.85,76254.52,0.0,-0.97308,3e-05,2.88503]
[1777419246161,45.85,76253.84,0.0,-0.97309,3e-05,2.88364]
[1777419251196,45.85,76251.04,0.0,-0.97317,3e-05,2.87666]
[1777419256231,45.86,76250.72,0.0,-0.97318,3e-05,2.87629]
[1777419261265,45.86,76250.46,0.0,-0.97318,3e-05,2.87608]
[1777419266300,45.86,76249.16,0.0,-0.97321,3e-05,2.87315]
[1777419271337,45.86,76240.5,0.0,-0.97349,3e-05,2.84734]
[1777419272634,45.86,76240.21,0.0,-0.97349,3e-05,2.84687]
[1777419278385,45.87,76242.19,0.0,-0.97343,3e-05,2.85286]
[1777419283424,45.87,76242.55,0.0,-0.97341,3e-05,2.85461]
[1777419288457,45.87,76242.03,0.0,-0.97341,3e-05,2.85407]
[1777419294503,45.88,76239.68,0.0,-0.97347,3e-05,2.84893]
[1777419299539,45.88,76240.08,0.0,-0.97345,3e-05,2.85088]
[1777419305584,45.89,76243.01,0.0,-0.97335,3e-05,2.85977]
[1777419310620,45.89,76244.67,0.0,-0.97329,3e-05,2.86495]
[1777419315655,45.89,76243.98,0.0,-0.9733,3e-05,2.86392]
[1777419317669,45.89,76251.04,0.0,-0.97309,3e-05,2.88291]
[1777419318678,45.9,76251.76,0.0,-0.97307,3e-05,2.88495]
[1777419323711,45.9,76253.42,0.0,-0.97302,3e-05,2.88998]
[1777419329753,45.9,76253.04,0.0,-0.97302,3e-05,2.8897]
[1777419334789,45.9,76246.78,0.0,-0.97322,3e-05,2.87024]
[1777419336802,45.9,76245.77,0.0,-0.97325,3e-05,2.86789]
[1777419341836,45.91,76241.73,0.0,-0.97336,3e-05,2.85807]
[1777419346872,45.91,76239.04,0.0,-0.97343,3e-05,2.85189]
[1777419353206,45.92,76236.24,0.0,-0.97349,3e-05,2.84564]
[1777419358956,45.92,76235.48,0.0,-0.9735,3e-05,2.84475]
[1777419363991,45.93,76238.25,0.0,-0.97341,3e-05,2.85291]
[1777419369026,45.93,76244.3,0.0,-0.97323,3e-05,2.86963]
[1777419374061,45.93,76245.98,0.0,-0.97317,3e-05,2.87477]
[1777419379097,45.93,76250.34,0.0,-0.97304,3e-05,2.88696]
[1777419384133,45.94,76248.28,0.0,-0.97309,3e-05,2.88209]
[1777419389167,45.94,76248.4,0.0,-0.97308,3e-05,2.88305]
[1777419394202,45.94,76248.87,0.0,-0.97309,3e-05,2.88139]
[1777419399238,45.95,76249.32,0.0,-0.97307,3e-05,2.88324]
[1777419404272,45.95,76246.8,0.0,-0.97314,3e-05,2.87726]
[1777419409307,45.95,76245.6,0.0,-0.97316,3e-05,2.87481]
[1777419414343,45.95,76246.39,0.0,-0.97313,3e-05,2.87765]
[1777419419378,45.96,76245.46,0.0,-0.97315,3e-05,2.87594]
[1777419424413,45.96,76244.11,0.0,-0.97318,3e-05,2.87314]
[1777419429449,45.96,76245.89,0.0,-0.97312,3e-05,2.87857]
[1777419434483,45.97,76246.95,0.0,-0.97308,3e-05,2.8821]
[1777419439518,45.97,76250.59,0.0,-0.97297,3e-05,2.89243]
[1777419440525,45.97,76230.57,0.0,-0.97355,3e-05,2.84002]
[1777419446567,45.98,76229.76,0.0,-0.97356,3e-05,2.83898]
[1777419451602,45.98,76230.12,0.0,-0.97357,3e-05,2.83745]
[1777419457643,45.99,76230.41,0.0,-0.97355,3e-05,2.83944]
[1777419462683,45.99,76233.68,0.0,-0.97344,3e-05,2.84901]
[1777419463974,45.99,76242.35,0.0,-0.97318,3e-05,2.8722]
[1777419466707,45.99,76242.58,0.0,-0.97317,3e-05,2.87313]
[1777419471746,46.0,76243.93,0.0,-0.97313,3e-05,2.87745]
[1777419476836,46.0,76252.33,0.0,-0.97287,3e-05,2.90054]
[1777419481868,46.0,76251.85,0.0,-0.97288,3e-05,2.8998]
[1777419487911,46.0,76251.94,0.0,-0.97287,3e-05,2.90064]
[1777419492946,46.01,76252.76,0.0,-0.97284,3e-05,2.90327]
[1777419497981,46.01,76252.57,0.0,-0.97284,3e-05,2.90319]
[1777419503015,46.01,76252.47,0.0,-0.97284,3e-05,2.90333]
[1777419508052,46.01,76252.2,0.0,-0.97284,3e-05,2.90299]
[1777419513087,46.01,76254.63,0.0,-0.9728,3e-05,2.90626]
[1777419518122,46.01,76254.42,0.0,-0.9728,3e-05,2.906]
[1777419524396,46.02,76252.74,0.0,-0.97285,3e-05,2.90187]
[1777419530206,46.02,76250.71,0.0,-0.9729,3e-05,2.89682]
[1777419535240,46.02,76251.5,0.0,-0.97288,3e-05,2.89922]
[1777419540275,46.02,76252.24,0.0,-0.97285,3e-05,2.90149]
[1777419545310,46.02,76253.55,0.0,-0.97281,3e-05,2.9052]
[1777419550346,46.02,76253.23,0.0,-0.97282,3e-05,2.90455]
[1777419555382,46.02,76252.05,0.0,-0.97285,3e-05,2.90159]
[1777419560416,46.02,76251.15,0.0,-0.97288,3e-05,2.89938]
[1777419567465,46.02,76251.1,0.0,-0.97287,3e-05,2.89952]
[1777419574749,46.03,76247.83,0.0,-0.973,3e-05,2.88767]
[1777419580556,46.03,76250.27,0.0,-0.97292,3e-05,2.89452]
[1777419585591,46.03,76250.71,0.0,-0.97291,3e-05,2.89597]
[1777419591633,46.03,76250.87,0.0,-0.9729,3e-05,2.89673]
[1777419596670,46.03,76251.15,0.0,-0.97289,3e-05,2.89776]
[1777419601703,46.03,76251.04,0.0,-0.97289,3e-05,2.89776]
[1777419606738,46.03,76251.65,0.0,-0.97286,3e-05,2.89966]
[1777419611772,46.03,76254.48,0.0,-0.97278,3e-05,2.90742]
[1777419616808,46.04,76253.87,0.0,-0.97279,3e-05,2.90602]
[1777419621844,46.04,76264.01,0.0,-0.97249,3e-05,2.93328]
[1777419623861,46.04,76268.71,0.0,-0.97235,3e-05,2.9459]
[1777419625105,46.04,76272.02,0.0,-0.97225,3e-05,2.95474]
[1777419633931,46.03,76269.13,0.0,-0.97238,3e-05,2.94303]
[1777419638965,46.03,76267.77,0.0,-0.97242,3e-05,2.93915]
[1777419645245,46.03,76272.18,0.0,-0.97229,3e-05,2.95072]
[1777419651049,46.03,76269.92,0.0,-0.97236,3e-05,2.94436]
[1777419656084,46.03,76269.19,0.0,-0.97239,3e-05,2.9422]
[1777419661121,46.03,76269.57,0.0,-0.97238,3e-05,2.943]
[1777419666155,46.03,76269.1,0.0,-0.97239,3e-05,2.94159]
[1777419671190,46.03,76269.79,0.0,-0.97237,3e-05,2.94326]
[1777419676225,46.03,76270.21,0.0,-0.97236,3e-05,2.94421]
[1777419682268,46.03,76270.31,0.0,-0.97236,3e-05,2.94427]
[1777419687302,46.03,76270.41,0.0,-0.97236,3e-05,2.94437]
[1777419692337,46.03,76267.02,0.0,-0.9725,3e-05,2.93152]
[1777419697373,46.02,76265.67,0.0,-0.97254,3e-05,2.92782]
[1777419706436,46.02,76263.34,0.0,-0.97261,3e-05,2.92143]
[1777419711471,46.02,76260.71,0.0,-0.97269,3e-05,2.91435]
[1777419714493,46.02,76255.58,0.0,-0.97284,3e-05,2.90072]
[1777419715501,46.02,76247.21,0.0,-0.97308,3e-05,2.87854]
[1777419716507,46.02,76247.47,0.0,-0.97307,3e-05,2.87928]
[1777419722549,46.03,76247.81,0.0,-0.97306,3e-05,2.88048]
[1777419727584,46.03,76246.58,0.0,-0.97309,3e-05,2.87745]
[1777419732619,46.03,76247.61,0.0,-0.97306,3e-05,2.8804]
[1777419733627,46.03,76260.66,0.0,-0.97268,3e-05,2.91508]
[1777419734634,46.03,76260.48,0.0,-0.97268,3e-05,2.91459]
[1777419741682,46.03,76260.26,0.0,-0.97269,3e-05,2.91386]
[1777419747725,46.03,76260.8,0.0,-0.97268,3e-05,2.91519]
[1777419753767,46.03,76261.45,0.0,-0.97269,3e-05,2.91325]
[1777419758802,46.03,76264.63,0.0,-0.9726,3e-05,2.92166]
[1777419764844,46.03,76266.76,0.0,-0.97253,3e-05,2.9273]
[1777419770886,46.02,76274.06,0.0,-0.97232,3e-05,2.94681]
[1777419776165,46.02,76274.52,0.0,-0.97231,3e-05,2.94792]
[1777419781963,46.02,76275.92,0.0,-0.97227,3e-05,2.95159]
[1777419786998,46.02,76280.66,0.0,-0.97212,3e-05,2.96423]
[1777419792033,46.02,76278.75,0.0,-0.97218,3e-05,2.95893]
[1777419797067,46.02,76280.21,0.0,-0.97214,3e-05,2.96277]
[1777419802103,46.02,76280.85,0.0,-0.97212,3e-05,2.96436]
[1777419807138,46.02,76281.35,0.0,-0.97211,3e-05,2.96559]
[1777419812173,46.02,76279.35,0.0,-0.9722,3e-05,2.95652]
[1777419817208,46.02,76279.77,0.0,-0.97219,3e-05,2.95764]
[1777419823251,46.02,76281.04,0.0,-0.97215,3e-05,2.96104]
[1777419830299,46.02,76281.43,0.0,-0.97214,3e-05,2.96208]
[1777419836586,46.02,76282.56,0.0,-0.97211,3e-05,2.9651]
[1777419842384,46.02,76282.54,0.0,-0.97211,3e-05,2.96503]
[1777419847418,46.02,76282.21,0.0,-0.97212,3e-05,2.96413]
[1777419853460,46.02,76282.72,0.0,-0.9721,3e-05,2.9655]
[1777419859504,46.02,76282.69,0.0,-0.9721,3e-05,2.96542]
[1777419865545,46.02,76282.25,0.0,-0.97212,3e-05,2.96425]
[1777419870579,46.02,76282.54,0.0,-0.97211,3e-05,2.96505]
[1777419875615,46.02,76282.86,0.0,-0.97213,3e-05,2.96235]
[1777419880650,46.02,76280.79,0.0,-0.97219,3e-05,2.95682]
[1777419885684,46.02,76282.01,0.0,-0.97215,3e-05,2.96021]
[1777419890720,46.02,76282.63,0.0,-0.97213,3e-05,2.96195]
[1777419896765,46.02,76282.32,0.0,-0.97214,3e-05,2.96118]
[1777419901799,46.02,76283.67,0.0,-0.9721,3e-05,2.96488]
[1777419902806,46.02,76289.51,0.0,-0.97193,3e-05,2.98068]
[1777419903810,46.02,76295.31,0.0,-0.97175,3e-05,2.99642]
[1777419904819,46.02,76295.05,0.0,-0.97176,3e-05,2.99566]
[1777419909853,46.02,76293.43,0.0,-0.97181,3e-05,2.991]
[1777419914888,46.02,76294.8,0.0,-0.97177,3e-05,2.99444]
[1777419919923,46.02,76297.41,0.0,-0.9717,3e-05,3.00116]
[1777419925965,46.02,76300.23,0.0,-0.97162,3e-05,3.00839]
[1777419931000,46.01,76307.6,0.0,-0.97143,3e-05,3.02451]
[1777419933020,46.01,76309.26,0.0,-0.97138,3e-05,3.02884]
[1777419938055,46.01,76309.03,0.0,-0.97139,3e-05,3.02769]
[1777419943090,46.01,76309.6,0.0,-0.97138,3e-05,3.02876]
[1777419948125,46.01,76310.22,0.0,-0.97137,3e-05,3.02996]
[1777419953160,46.01,76310.59,0.0,-0.97136,3e-05,3.03049]
[1777419960210,46.0,76310.73,0.0,-0.97136,3e-05,3.0302]
[1777419965244,46.0,76312.24,0.0,-0.97132,3e-05,3.03388]
[1777419970279,46.0,76315.13,0.0,-0.97124,3e-05,3.04132]
[1777419975315,46.0,76315.63,0.0,-0.97123,3e-05,3.04202]
[1777419979344,45.99,76321.07,0.0,-0.97107,3e-05,3.05656]
[1777419980352,45.99,76322.58,0.0,-0.97102,3e-05,3.0606]
[1777419984377,45.99,76326.07,0.0,-0.97092,3e-05,3.06963]
[1777419989412,45.99,76327.54,0.0,-0.97089,3e-05,3.07287]
[1777419994447,45.98,76326.61,0.0,-0.97096,3e-05,3.06573]
[1777419999482,45.98,76323.92,0.0,-0.97105,3e-05,3.05747]
[1777420004517,45.98,76321.73,0.0,-0.97113,3e-05,3.05058]
[1777420009552,45.97,76320.25,0.0,-0.97118,3e-05,3.04564]
[1777420017858,45.97,76321.93,0.0,-0.97115,3e-05,3.04885]
[1777420022643,45.96,76313.78,0.0,-0.97141,3e-05,3.02551]
[1777420023650,45.96,76315.62,0.0,-0.97136,3e-05,3.03042]
[1777420028684,45.96,76314.27,0.0,-0.97141,3e-05,3.02596]
[1777420033720,45.96,76314.06,0.0,-0.97142,3e-05,3.02452]
[1777420041776,45.95,76313.14,0.0,-0.97146,3e-05,3.021]
[1777420048826,45.95,76311.3,0.0,-0.97153,3e-05,3.01487]
[1777420053860,45.95,76311.58,0.0,-0.97156,3e-05,3.01133]
[1777420058895,45.94,76311.56,0.0,-0.97157,3e-05,3.01077]
[1777420063933,45.94,76311.14,0.0,-0.97159,3e-05,3.009]
[1777420070979,45.94,76311.04,0.0,-0.9716,3e-05,3.00787]
[1777420075011,45.93,76305.11,0.0,-0.97179,3e-05,2.99111]
[1777420080045,45.93,76303.09,0.0,-0.97185,3e-05,2.98529]
[1777420085078,45.93,76305.34,0.0,-0.97179,3e-05,2.99097]
[1777420093134,45.93,76306.43,0.0,-0.97176,3e-05,2.99346]
[1777420098424,45.93,76306.22,0.0,-0.97177,3e-05,2.99257]
[1777420104211,45.93,76306.64,0.0,-0.97176,3e-05,2.99338]
[1777420110252,45.93,76306.74,0.0,-0.97176,3e-05,2.99334]
[1777420115291,45.92,76309.78,0.0,-0.97171,3e-05,2.99768]
[1777420120322,45.92,76311.98,0.0,-0.97164,3e-05,3.00338]
[1777420125357,45.92,76312.5,0.0,-0.97163,3e-05,3.00448]
[1777420131400,45.92,76312.26,0.0,-0.97164,3e-05,3.00351]
[1777420136435,45.92,76311.04,0.0,-0.97168,3e-05,2.99983]
[1777420141470,45.92,76311.35,0.0,-0.97168,3e-05,3.0004]
[1777420146505,45.92,76311.05,0.0,-0.97169,3e-05,2.99931]
[1777420152547,45.92,76311.43,0.0,-0.97168,3e-05,3.00009]
[1777420158845,45.91,76310.73,0.0,-0.97171,3e-05,2.99781]
[1777420166645,45.91,76311.02,0.0,-0.9717,3e-05,2.99821]
[1777420171680,45.91,76314.3,0.0,-0.97164,3e-05,3.00326]
[1777420176715,45.91,76312.11,0.0,-0.97171,3e-05,2.99698]
[1777420181751,45.91,76312.16,0.0,-0.97171,3e-05,2.9968]
[1777420186789,45.91,76311.71,0.0,-0.97173,3e-05,2.9953]
[1777420191821,45.91,76311.49,0.0,-0.97174,3e-05,2.99449]
[1777420196856,45.91,76306.96,0.0,-0.97188,3e-05,2.98192]
[1777420201891,45.9,76307.41,0.0,-0.97186,3e-05,2.98299]
[1777420206926,45.9,76308.84,0.0,-0.97182,3e-05,2.98675]
[1777420212968,45.9,76310.61,0.0,-0.97177,3e-05,2.99135]
[1777420219017,45.9,76311.44,0.0,-0.97175,3e-05,2.99331]
[1777420224046,45.9,76313.74,0.0,-0.97168,3e-05,2.99933]
[1777420229081,45.9,76311.17,0.0,-0.97176,3e-05,2.99208]
[1777420234116,45.9,76309.92,0.0,-0.97183,3e-05,2.98491]
[1777420239411,45.9,76310.07,0.0,-0.97183,3e-05,2.98519]
[1777420245192,45.9,76310.96,0.0,-0.97181,3e-05,2.98742]
[1777420250228,45.9,76312.07,0.0,-0.97177,3e-05,2.99032]
[1777420256270,45.9,76311.7,0.0,-0.97179,3e-05,2.98908]
[1777420263319,45.9,76311.49,0.0,-0.9718,3e-05,2.98817]
[1777420268354,45.89,76311.01,0.0,-0.97181,3e-05,2.98666]
[1777420271376,45.89,76302.66,0.0,-0.97207,3e-05,2.96389]
[1777420276412,45.89,76303.59,0.0,-0.97204,3e-05,2.9664]
[1777420284467,45.89,76305.49,0.0,-0.97198,3e-05,2.97151]
[1777420289762,45.89,76306.79,0.0,-0.97194,3e-05,2.975]
[1777420295543,45.89,76303.12,0.0,-0.97209,3e-05,2.96138]
[1777420297558,45.89,76299.96,0.0,-0.97218,3e-05,2.95286]
[1777420302593,45.89,76296.3,0.0,-0.97229,3e-05,2.94307]
[1777420307628,45.89,76295.5,0.0,-0.97232,3e-05,2.94107]
[1777420312663,45.9,76293.97,0.0,-0.97236,3e-05,2.93704]
[1777420318704,45.9,76292.78,0.0,-0.97239,3e-05,2.93399]
[1777420319972,45.9,76298.15,0.0,-0.97223,3e-05,2.94853]
[1777420325754,45.9,76298.04,0.0,-0.97224,3e-05,2.94819]
[1777420331797,45.9,76301.86,0.0,-0.97212,3e-05,2.95845]
[1777420336832,45.9,76303.85,0.0,-0.97206,3e-05,2.96374]
[1777420341868,45.89,76306.48,0.0,-0.97198,3e-05,2.97076]
[1777420346902,45.89,76307.26,0.0,-0.97196,3e-05,2.97274]
[1777420348916,45.89,76312.14,0.0,-0.97182,3e-05,2.9859]
[1777420354958,45.89,76313.81,0.0,-0.9718,3e-05,2.98651]
[1777420360252,45.89,76309.05,0.0,-0.97195,3e-05,2.97331]
[1777420367042,45.89,76308.9,0.0,-0.97195,3e-05,2.97271]
[1777420372078,45.89,76311.94,0.0,-0.97186,3e-05,2.9808]
[1777420377113,45.89,76311.37,0.0,-0.97188,3e-05,2.97904]
[1777420382149,45.89,76315.28,0.0,-0.97177,3e-05,2.98944]
[1777420388193,45.89,76320.66,0.0,-0.97161,3e-05,3.00375]
[1777420393227,45.88,76321.44,0.0,-0.97159,3e-05,3.00547]
[1777420399269,45.88,76322.7,0.0,-0.97156,3e-05,3.0084]
[1777420404310,45.88,76323.02,0.0,-0.97155,3e-05,3.00873]
[1777420409340,45.88,76319.53,0.0,-0.97166,3e-05,2.99887]
[1777420414374,45.88,76323.97,0.0,-0.97156,3e-05,3.00698]
[1777420419409,45.88,76323.79,0.0,-0.97157,3e-05,3.00598]
[1777420424444,45.87,76321.92,0.0,-0.97164,3e-05,3.00053]
[1777420429479,45.87,76320.18,0.0,-0.97169,3e-05,2.99536]
[1777420434514,45.87,76318.57,0.0,-0.97175,3e-05,2.99055]
[1777420439549,45.87,76317.73,0.0,-0.97178,3e-05,2.98785]
[1777420444588,45.87,76316.5,0.0,-0.97182,3e-05,2.98409]
[1777420449623,45.87,76315.96,0.0,-0.97184,3e-05,2.98222]
[1777420454658,45.86,76315.05,0.0,-0.97187,3e-05,2.97935]
[1777420459693,45.86,76310.99,0.0,-0.972,3e-05,2.96793]
[1777420464727,45.86,76311.25,0.0,-0.972,3e-05,2.96832]
[1777420469763,45.86,76311.83,0.0,-0.97198,3e-05,2.96958]
[1777420474798,45.86,76311.56,0.0,-0.97203,3e-05,2.9649]
[1777420479833,45.86,76313.49,0.0,-0.97197,3e-05,2.96984]
[1777420484876,45.86,76315.28,0.0,-0.97192,3e-05,2.97434]
[1777420485883,45.85,76332.89,0.0,-0.97139,3e-05,3.02223]
[1777420491163,45.85,76330.92,0.0,-0.97145,3e-05,3.01621]
[1777420496955,45.85,76332.32,0.0,-0.97142,3e-05,3.01906]
[1777420501993,45.84,76333.31,0.0,-0.9714,3e-05,3.02105]
[1777420504014,45.84,76323.53,0.0,-0.9717,3e-05,2.99405]
[1777420505018,45.84,76318.96,0.0,-0.97184,3e-05,2.98138]
[1777420507030,45.84,76324.34,0.0,-0.97168,3e-05,2.99587]
[1777420512067,45.84,76327.74,0.0,-0.97158,3e-05,3.00474]
[1777420517102,45.84,76324.95,0.0,-0.97167,3e-05,2.99643]
[1777420519116,45.84,76319.68,0.0,-0.97184,3e-05,2.98188]
[1777420524151,45.84,76316.94,0.0,-0.97192,3e-05,2.97416]
[1777420529185,45.83,76314.76,0.0,-0.97199,3e-05,2.96793]
[1777420534222,45.83,76314.42,0.0,-0.97204,3e-05,2.96308]
[1777420535228,45.83,76307.38,0.0,-0.97225,3e-05,2.94399]
[1777420540263,45.83,76306.98,0.0,-0.97227,3e-05,2.94287]
[1777420546305,45.83,76307.54,0.0,-0.97225,3e-05,2.94435]
[1777420551339,45.83,76308.56,0.0,-0.97222,3e-05,2.94706]
[1777420556375,45.83,76310.28,0.0,-0.97217,3e-05,2.95163]
[1777420562417,45.83,76310.1,0.0,-0.97217,3e-05,2.95105]
[1777420567451,45.83,76310.45,0.0,-0.97216,3e-05,2.95188]
[1777420571481,45.83,76318.98,0.0,-0.97191,3e-05,2.97491]
[1777420576516,45.83,76321.81,0.0,-0.97182,3e-05,2.98238]
[1777420581793,45.83,76322.2,0.0,-0.97182,3e-05,2.98309]
[1777420587594,45.83,76322.83,0.0,-0.9718,3e-05,2.98438]
[1777420589607,45.83,76314.91,0.0,-0.97204,3e-05,2.96277]
[1777420590615,45.83,76314.27,0.0,-0.97206,3e-05,2.96098]
[1777420595650,45.83,76313.44,0.0,-0.97212,3e-05,2.95505]
[1777420600685,45.83,76310.63,0.0,-0.97221,3e-05,2.9474]
[1777420606727,45.83,76309.97,0.0,-0.97223,3e-05,2.94564]
[1777420612007,45.83,76310.15,0.0,-0.97222,3e-05,2.94615]
[1777420616797,45.83,76316.19,0.0,-0.97204,3e-05,2.96252]
[1777420622074,45.83,76314.7,0.0,-0.97208,3e-05,2.95833]
[1777420629888,45.82,76313.85,0.0,-0.97211,3e-05,2.95586]
[1777420635930,45.82,76313.21,0.0,-0.97213,3e-05,2.95397]
[1777420640964,45.82,76313.23,0.0,-0.97213,3e-05,2.95388]
[1777420646000,45.82,76307.89,0.0,-0.9723,3e-05,2.93931]
[1777420651036,45.82,76311.61,0.0,-0.97222,3e-05,2.94572]
[1777420654057,45.82,76319.24,0.0,-0.97199,3e-05,2.96637]
[1777420655064,45.82,76321.48,0.0,-0.97192,3e-05,2.97241]
[1777420660101,45.82,76322.1,0.0,-0.9719,3e-05,2.9738]
[1777420668155,45.82,76322.33,0.0,-0.9719,3e-05,2.97396]
[1777420673190,45.82,76322.94,0.0,-0.97189,3e-05,2.97536]
[1777420681246,45.82,76323.19,0.0,-0.97188,3e-05,2.97562]
[1777420686290,45.82,76323.8,0.0,-0.97187,3e-05,2.97703]
[1777420691324,45.81,76324.23,0.0,-0.97186,3e-05,2.97796]
[1777420696359,45.81,76324.48,0.0,-0.97185,3e-05,2.97839]
[1777420701394,45.81,76324.23,0.0,-0.97186,3e-05,2.97745]
[1777420707437,45.81,76328.39,0.0,-0.97174,3e-05,2.98848]
[1777420712471,45.81,76329.38,0.0,-0.97175,3e-05,2.98718]
[1777420717507,45.81,76330.94,0.0,-0.9717,3e-05,2.99108]
[1777420722542,45.81,76331.08,0.0,-0.9717,3e-05,2.99109]
[1777420727577,45.8,76329.5,0.0,-0.97176,3e-05,2.9864]
[1777420733619,45.8,76328.46,0.0,-0.97179,3e-05,2.98316]
[1777420739661,45.8,76327.58,0.0,-0.97182,3e-05,2.98038]
[1777420744697,45.8,76326.65,0.0,-0.97186,3e-05,2.97748]
[1777420749730,45.8,76324.92,0.0,-0.97191,3e-05,2.97255]
[1777420754766,45.8,76324.74,0.0,-0.97192,3e-05,2.97183]
[1777420759800,45.8,76325.22,0.0,-0.97191,3e-05,2.97291]
[1777420764836,45.8,76321.59,0.0,-0.97202,3e-05,2.96283]
[1777420769872,45.8,76315.99,0.0,-0.97219,3e-05,2.94751]
[1777420774906,45.8,76314.74,0.0,-0.97226,3e-05,2.94051]
[1777420779941,45.8,76311.35,0.0,-0.97236,3e-05,2.93141]
[1777420784977,45.8,76308.91,0.0,-0.97244,3e-05,2.92486]
[1777420790012,45.8,76305.01,0.0,-0.97255,3e-05,2.9145]
[1777420795047,45.8,76305.11,0.0,-0.97255,3e-05,2.91491]
[1777420797061,45.8,76299.17,0.0,-0.97272,3e-05,2.89903]
[1777420798068,45.8,76299.67,0.0,-0.97271,3e-05,2.90042]
[1777420801089,45.8,76301.47,0.0,-0.97265,3e-05,2.90541]
[1777420803342,45.8,76298.0,0.0,-0.97275,3e-05,2.89627]
[1777420807131,45.8,76295.53,0.0,-0.97282,3e-05,2.88993]
[1777420809146,45.8,76289.47,0.0,-0.973,3e-05,2.87386]
[1777420810153,45.8,76290.79,0.0,-0.97296,3e-05,2.8776]
[1777420813413,45.8,76283.03,0.0,-0.97319,3e-05,2.85733]
[1777420816196,45.8,76279.57,0.0,-0.97328,3e-05,2.84844]
[1777420821231,45.81,76276.39,0.0,-0.97337,3e-05,2.84103]
[1777420826266,45.81,76270.15,0.0,-0.97354,3e-05,2.8255]
[1777420831301,45.82,76265.89,0.0,-0.97368,3e-05,2.81203]
[1777420833553,45.82,76272.59,0.0,-0.97348,3e-05,2.83001]
[1777420839358,45.82,76273.9,0.0,-0.97343,3e-05,2.83434]
[1777420844393,45.83,76276.17,0.0,-0.97336,3e-05,2.84121]
[1777420849427,45.83,76276.9,0.0,-0.97332,3e-05,2.84398]
[1777420854464,45.83,76277.69,0.0,-0.97329,3e-05,2.84708]
[1777420857485,45.84,76283.16,0.0,-0.97313,3e-05,2.86184]
[1777420862518,45.84,76289.1,0.0,-0.97294,3e-05,2.87842]
[1777420866546,45.84,76294.03,0.0,-0.97279,3e-05,2.89194]
[1777420869567,45.84,76299.75,0.0,-0.97262,3e-05,2.90739]
[1777420871581,45.84,76302.47,0.0,-0.97254,3e-05,2.91484]
[1777420872587,45.84,76309.38,0.0,-0.97233,3e-05,2.93344]
[1777420873833,45.84,76310.9,0.0,-0.97228,3e-05,2.93755]
[1777420875615,45.84,76320.65,0.0,-0.97199,3e-05,2.96393]
[1777420880644,45.84,76321.34,0.0,-0.97197,3e-05,2.96559]
[1777420885679,45.84,76320.03,0.0,-0.97201,3e-05,2.96189]
[1777420890714,45.84,76321.42,0.0,-0.97197,3e-05,2.96548]
[1777420895750,45.84,76322.87,0.0,-0.97196,3e-05,2.96565]
[1777420900785,45.84,76323.36,0.0,-0.97195,3e-05,2.9668]
[1777420905819,45.84,76317.9,0.0,-0.97212,3e-05,2.95184]
[1777420910854,45.84,76315.56,0.0,-0.97219,3e-05,2.9455]
[1777420915899,45.84,76319.27,0.0,-0.97208,3e-05,2.9555]
[1777420920936,45.84,76321.02,0.0,-0.97202,3e-05,2.96011]
[1777420925968,45.84,76321.59,0.0,-0.97201,3e-05,2.96153]
[1777420931003,45.84,76321.69,0.0,-0.97201,3e-05,2.9617]
[1777420936038,45.84,76322.21,0.0,-0.97199,3e-05,2.96301]
[1777420940073,45.83,76330.14,0.0,-0.97175,3e-05,2.98445]
[1777420945109,45.83,76330.96,0.0,-0.97173,3e-05,2.98643]
[1777420950143,45.83,76333.81,0.0,-0.97165,3e-05,2.99388]
[1777420955178,45.83,76331.83,0.0,-0.97174,3e-05,2.98444]
[1777420960213,45.83,76331.05,0.0,-0.97177,3e-05,2.98198]
[1777420966328,45.83,76327.09,0.0,-0.9719,3e-05,2.97081]
[1777420971367,45.83,76327.22,0.0,-0.97189,3e-05,2.97094]
[1777420976399,45.83,76326.39,0.0,-0.97192,3e-05,2.96849]
[1777420981434,45.83,76326.96,0.0,-0.97191,3e-05,2.96985]
[1777420986469,45.82,76327.0,0.0,-0.97191,3e-05,2.96976]
[1777420987476,45.82,76320.03,0.0,-0.97212,3e-05,2.95079]
[1777420988483,45.82,76317.04,0.0,-0.97221,3e-05,2.94268]
[1777420992511,45.82,76313.7,0.0,-0.97231,3e-05,2.9337]
[1777420997546,45.82,76312.22,0.0,-0.97235,3e-05,2.9298]
[1777421002581,45.83,76310.55,0.0,-0.9724,3e-05,2.92539]
[1777421007618,45.83,76309.34,0.0,-0.97244,3e-05,2.92222]
[1777421010642,45.83,76318.45,0.0,-0.97216,3e-05,2.94687]
[1777421012655,45.83,76320.26,0.0,-0.97214,3e-05,2.94809]
[1777421017690,45.82,76321.65,0.0,-0.9721,3e-05,2.95172]
[1777421022724,45.82,76322.6,0.0,-0.97207,3e-05,2.95417]
[1777421027760,45.82,76322.32,0.0,-0.97208,3e-05,2.9533]
[1777421034959,45.82,76322.33,0.0,-0.97209,3e-05,2.95319]
[1777421040851,45.82,76322.46,0.0,-0.97208,3e-05,2.95344]
[1777421045887,45.82,76322.82,0.0,-0.97207,3e-05,2.95433]
[1777421048908,45.82,76341.12,0.0,-0.97151,3e-05,3.00425]
[1777421049915,45.82,76343.02,0.0,-0.97146,3e-05,3.00938]
[1777421055956,45.82,76344.55,0.0,-0.97142,3e-05,3.01286]
[1777421060992,45.82,76341.62,0.0,-0.97151,3e-05,3.00412]
[1777421066030,45.81,76338.52,0.0,-0.97162,3e-05,2.99494]
[1777421071066,45.81,76336.25,0.0,-0.97173,3e-05,2.9844]
[1777421076103,45.81,76332.44,0.0,-0.97185,3e-05,2.97338]
[1777421080129,45.81,76337.72,0.0,-0.9717,3e-05,2.98733]
[1777421085310,45.8,76335.72,0.0,-0.97176,3e-05,2.98116]
[1777421091206,45.8,76317.14,0.0,-0.97234,3e-05,2.92977]
[1777421092213,45.8,76308.69,0.0,-0.97259,3e-05,2.90703]
[1777421093220,45.8,76294.83,0.0,-0.97301,3e-05,2.86997]
[1777421094227,45.8,76291.84,0.0,-0.97309,3e-05,2.86207]
[1777421099262,45.8,76295.0,0.0,-0.973,3e-05,2.87078]
[1777421102283,45.8,76303.65,0.0,-0.97274,3e-05,2.89406]
[1777421107319,45.8,76305.67,0.0,-0.97268,3e-05,2.89955]
[1777421112353,45.8,76312.32,0.0,-0.97248,3e-05,2.91751]
[1777421117387,45.8,76310.81,0.0,-0.97252,3e-05,2.91347]
[1777421122425,45.8,76311.95,0.0,-0.97249,3e-05,2.91662]
[1777421127462,45.8,76312.17,0.0,-0.97248,3e-05,2.91733]
[1777421132495,45.8,76314.42,0.0,-0.97244,3e-05,2.91986]
[1777421137529,45.8,76315.97,0.0,-0.9724,3e-05,2.92409]
[1777421139545,45.8,76323.07,0.0,-0.97218,3e-05,2.9433]
[1777421141558,45.8,76326.45,0.0,-0.97208,3e-05,2.95242]
[1777421146596,45.8,76321.68,0.0,-0.97223,3e-05,2.93933]
[1777421151629,45.8,76323.14,0.0,-0.97218,3e-05,2.94319]
[1777421156663,45.8,76327.26,0.0,-0.97206,3e-05,2.95421]
[1777421161697,45.8,76326.54,0.0,-0.97208,3e-05,2.95206]
[1777421166733,45.8,76326.56,0.0,-0.97208,3e-05,2.95192]
[1777421171768,45.8,76327.29,0.0,-0.97206,3e-05,2.95371]
[1777421175945,45.8,76319.78,0.0,-0.97229,3e-05,2.9332]
[1777421177818,45.8,76320.5,0.0,-0.97227,3e-05,2.93512]
[1777421182850,45.8,76322.08,0.0,-0.97223,3e-05,2.93932]
[1777421188891,45.8,76325.59,0.0,-0.97212,3e-05,2.94872]
[1777421193933,45.8,76325.54,0.0,-0.97216,3e-05,2.94481]
[1777421198967,45.8,76323.04,0.0,-0.97223,3e-05,2.93795]
[1777421204006,45.8,76319.96,0.0,-0.97233,3e-05,2.92958]
[1777421208030,45.8,76319.47,0.0,-0.97234,3e-05,2.92831]
[1777421213064,45.8,76318.22,0.0,-0.97238,3e-05,2.92503]
[1777421214072,45.8,76312.68,0.0,-0.97254,3e-05,2.91013]
[1777421215080,45.8,76311.78,0.0,-0.97257,3e-05,2.90776]
[1777421220115,45.8,76305.16,0.0,-0.97276,3e-05,2.8903]
[1777421225150,45.8,76305.57,0.0,-0.97275,3e-05,2.89182]
[1777421230186,45.8,76306.28,0.0,-0.97272,3e-05,2.89419]
[1777421235220,45.8,76307.26,0.0,-0.97269,3e-05,2.8973]
[1777421239252,45.81,76297.17,0.0,-0.97298,3e-05,2.87074]
[1777421240259,45.81,76293.25,0.0,-0.9731,3e-05,2.86047]
[1777421244287,45.81,76291.11,0.0,-0.97315,3e-05,2.85544]
[1777421250329,45.81,76289.36,0.0,-0.97319,3e-05,2.85187]
[1777421255363,45.82,76290.57,0.0,-0.97318,3e-05,2.85242]
[1777421260399,45.82,76291.57,0.0,-0.97314,3e-05,2.85598]
[1777421265436,45.83,76302.08,0.0,-0.97282,3e-05,2.88482]
[1777421266578,45.83,76302.44,0.0,-0.9728,3e-05,2.88592]
[1777421272485,45.83,76303.18,0.0,-0.97277,3e-05,2.88867]
[1777421277520,45.83,76301.84,0.0,-0.97281,3e-05,2.88571]
[1777421284569,45.84,76300.21,0.0,-0.97284,3e-05,2.88225]
[1777421286718,45.84,76311.47,0.0,-0.9725,3e-05,2.91277]
[1777421288597,45.84,76311.2,0.0,-0.97251,3e-05,2.91212]
[1777421293632,45.84,76313.9,0.0,-0.97243,3e-05,2.9198]
[1777421298668,45.84,76306.07,0.0,-0.97266,3e-05,2.89915]
[1777421303702,45.84,76307.07,0.0,-0.97262,3e-05,2.90237]
[1777421308738,45.85,76306.4,0.0,-0.97264,3e-05,2.90096]
[1777421313773,45.85,76309.29,0.0,-0.97258,3e-05,2.90542]
[1777421318811,45.85,76310.76,0.0,-0.97253,3e-05,2.90965]
[1777421323847,45.85,76311.24,0.0,-0.97251,3e-05,2.91118]
[1777421329889,45.85,76314.52,0.0,-0.97241,3e-05,2.92025]
[1777421334924,45.85,76316.21,0.0,-0.97236,3e-05,2.92499]
[1777421341972,45.85,76318.56,0.0,-0.97229,3e-05,2.93158]
[1777421347140,45.85,76317.73,0.0,-0.97231,3e-05,2.92954]
[1777421353051,45.85,76316.84,0.0,-0.97233,3e-05,2.92738]
[1777421355065,45.85,76310.47,0.0,-0.97252,3e-05,2.91032]
[1777421357209,45.85,76308.2,0.0,-0.97259,3e-05,2.90436]
[1777421364129,45.86,76309.03,0.0,-0.97256,3e-05,2.90708]
[1777421371178,45.86,76310.48,0.0,-0.97254,3e-05,2.90781]
[1777421376215,45.86,76312.36,0.0,-0.97248,3e-05,2.91315]
[1777421377349,45.86,76306.51,0.0,-0.97266,3e-05,2.89751]
[1777421383263,45.86,76303.57,0.0,-0.97274,3e-05,2.89016]
[1777421388297,45.86,76305.56,0.0,-0.97268,3e-05,2.89591]
[1777421393333,45.87,76305.2,0.0,-0.97268,3e-05,2.89535]
[1777421395347,45.87,76311.34,0.0,-0.9725,3e-05,2.91198]
[1777421397361,45.87,76315.63,0.0,-0.97237,3e-05,2.92366]
[1777421401389,45.87,76315.99,0.0,-0.97235,3e-05,2.92475]
[1777421404410,45.87,76309.22,0.0,-0.97256,3e-05,2.90665]
[1777421409445,45.87,76308.32,0.0,-0.97258,3e-05,2.90453]
[1777421414480,45.87,76302.33,0.0,-0.97275,3e-05,2.88883]
[1777421417629,45.87,76291.3,0.0,-0.97308,3e-05,2.85975]
[1777421419514,45.87,76287.4,0.0,-0.97319,3e-05,2.8498]
[1777421424551,45.88,76284.99,0.0,-0.97325,3e-05,2.8441]
[1777421429585,45.88,76279.78,0.0,-0.97339,3e-05,2.83127]
[1777421437770,45.89,76280.77,0.0,-0.97338,3e-05,2.83177]
[1777421442677,45.89,76290.47,0.0,-0.97308,3e-05,2.85839]
[1777421447711,45.89,76294.11,0.0,-0.97297,3e-05,2.86857]
[1777421452746,45.9,76293.5,0.0,-0.97298,3e-05,2.86763]
[1777421457911,45.9,76294.44,0.0,-0.97294,3e-05,2.871]
[1777421463824,45.9,76294.57,0.0,-0.97293,3e-05,2.87208]
[1777421469866,45.91,76294.94,0.0,-0.97291,3e-05,2.87414]
[1777421474902,45.91,76295.56,0.0,-0.97288,3e-05,2.87657]
[1777421479940,45.91,76297.56,0.0,-0.97281,3e-05,2.88263]
[1777421484970,45.92,76295.94,0.0,-0.97285,3e-05,2.87905]
[1777421490009,45.92,76297.49,0.0,-0.9728,3e-05,2.88393]
[1777421495041,45.92,76297.96,0.0,-0.97281,3e-05,2.88234]
[1777421498192,45.92,76289.78,0.0,-0.97305,3e-05,2.86107]
[1777421500076,45.93,76287.95,0.0,-0.9731,3e-05,2.85656]
[1777421505111,45.93,76285.33,0.0,-0.97316,3e-05,2.85055]
[1777421510146,45.93,76286.38,0.0,-0.97312,3e-05,2.85426]
[1777421515182,45.94,76285.82,0.0,-0.97313,3e-05,2.85368]
[1777421520215,45.94,76288.54,0.0,-0.97304,3e-05,2.86174]
[1777421525251,45.95,76289.08,0.0,-0.97301,3e-05,2.86409]
[1777421530286,45.95,76287.66,0.0,-0.97305,3e-05,2.86092]
[1777421535321,45.95,76289.28,0.0,-0.97299,3e-05,2.86594]
[1777421540356,45.95,76289.17,0.0,-0.97299,3e-05,2.86635]
[1777421545391,45.96,76290.42,0.0,-0.97294,3e-05,2.87038]
[1777421547405,45.96,76295.99,0.0,-0.97277,3e-05,2.88545]
[1777421552439,45.96,76296.65,0.0,-0.97278,3e-05,2.8842]
[1777421557475,45.96,76296.62,0.0,-0.97277,3e-05,2.88472]
[1777421562510,45.97,76296.34,0.0,-0.97277,3e-05,2.88459]
[1777421567545,45.97,76296.15,0.0,-0.97277,3e-05,2.88468]
[1777421572579,45.97,76295.52,0.0,-0.97278,3e-05,2.8836]
[1777421577615,45.97,76300.39,0.0,-0.97263,3e-05,2.89716]
[1777421582650,45.98,76299.03,0.0,-0.97267,3e-05,2.89401]
[1777421587686,45.98,76297.71,0.0,-0.9727,3e-05,2.89099]
[1777421592720,45.98,76297.98,0.0,-0.97269,3e-05,2.89224]
[1777421597760,45.98,76299.92,0.0,-0.97262,3e-05,2.89793]
[1777421598911,45.98,76306.13,0.0,-0.97244,3e-05,2.91466]
[1777421599772,45.98,76306.13,0.0,-0.97244,3e-05,2.91473]
[1777421604808,45.98,76304.35,0.0,-0.97249,3e-05,2.91029]
[1777421609842,45.99,76302.81,0.0,-0.97253,3e-05,2.90655]
[1777421614878,45.99,76302.31,0.0,-0.97257,3e-05,2.90201]
[1777421619912,45.99,76301.95,0.0,-0.97258,3e-05,2.90148]
[1777421621926,45.99,76295.03,0.0,-0.97278,3e-05,2.88319]
[1777421623940,45.99,76294.86,0.0,-0.97278,3e-05,2.88295]
[1777421629122,45.99,76296.03,0.0,-0.97274,3e-05,2.88677]
[1777421635018,46.0,76298.5,0.0,-0.97266,3e-05,2.89393]
[1777421640052,46.0,76299.98,0.0,-0.97261,3e-05,2.89855]
[1777421645090,46.0,76303.03,0.0,-0.97251,3e-05,2.90723]
[1777421650122,46.0,76303.26,0.0,-0.9725,3e-05,2.90834]
[1777421655158,46.01,76303.41,0.0,-0.97249,3e-05,2.90925]
[1777421657170,46.01,76295.02,0.0,-0.97274,3e-05,2.88705]
[1777421658177,46.01,76294.26,0.0,-0.97276,3e-05,2.88516]
[1777421663213,46.01,76292.28,0.0,-0.97281,3e-05,2.88059]
[1777421668250,46.01,76288.44,0.0,-0.97291,3e-05,2.87107]
[1777421673283,46.02,76286.02,0.0,-0.97301,3e-05,2.86176]
[1777421678318,46.02,76284.62,0.0,-0.97304,3e-05,2.8588]
[1777421683356,46.02,76285.36,0.0,-0.97301,3e-05,2.86149]
[1777421688388,46.03,76281.13,0.0,-0.97313,3e-05,2.85107]
[1777421694435,46.03,76282.55,0.0,-0.97308,3e-05,2.85576]
[1777421695467,46.03,76289.65,0.0,-0.97287,3e-05,2.87472]
[1777421696455,46.03,76295.3,0.0,-0.9727,3e-05,2.88997]
[1777421697462,46.03,76307.56,0.0,-0.97233,3e-05,2.92278]
[1777421698468,46.03,76308.47,0.0,-0.9723,3e-05,2.92527]
[1777421699613,46.03,76295.92,0.0,-0.97268,3e-05,2.89171]
[1777421700483,46.03,76295.92,0.0,-0.97267,3e-05,2.8918]
[1777421705518,46.03,76299.21,0.0,-0.97257,3e-05,2.90108]
[1777421711561,46.04,76300.13,0.0,-0.97254,3e-05,2.90417]
[1777421716595,46.04,76299.55,0.0,-0.97255,3e-05,2.90298]
[1777421721630,46.04,76296.72,0.0,-0.97263,3e-05,2.89594]
[1777421726665,46.04,76292.26,0.0,-0.97275,3e-05,2.88462]
[1777421727673,46.04,76285.04,0.0,-0.97297,3e-05,2.86559]
[1777421728679,46.04,76284.73,0.0,-0.97297,3e-05,2.86492]
[1777421733714,46.05,76283.77,0.0,-0.97303,3e-05,2.85958]
[1777421738749,46.05,76283.5,0.0,-0.97302,3e-05,2.85964]
[1777421743784,46.05,76287.01,0.0,-0.97291,3e-05,2.86964]
[1777421748819,46.06,76286.47,0.0,-0.97292,3e-05,2.86887]
[1777421752847,46.06,76280.98,0.0,-0.97308,3e-05,2.85493]
[1777421757881,46.06,76281.68,0.0,-0.97305,3e-05,2.85757]
[1777421762917,46.07,76280.73,0.0,-0.97307,3e-05,2.85582]
[1777421764931,46.07,76286.29,0.0,-0.9729,3e-05,2.87082]
[1777421767951,46.07,76287.83,0.0,-0.97285,3e-05,2.87527]
[1777421772987,46.07,76293.03,0.0,-0.97269,3e-05,2.88962]
[1777421778023,46.07,76294.32,0.0,-0.97265,3e-05,2.89349]
[1777421784064,46.07,76293.42,0.0,-0.97267,3e-05,2.89161]
[1777421789100,46.08,76293.2,0.0,-0.97267,3e-05,2.89147]
[1777421794136,46.08,76293.04,0.0,-0.9727,3e-05,2.8879]
[1777421800317,46.08,76295.38,0.0,-0.97262,3e-05,2.89479]
[1777421806221,46.08,76296.0,0.0,-0.9726,3e-05,2.89699]
[1777421811256,46.09,76299.95,0.0,-0.97248,3e-05,2.90794]
[1777421815282,46.09,76293.39,0.0,-0.97267,3e-05,2.89075]
[1777421820457,46.09,76293.21,0.0,-0.97267,3e-05,2.89078]
[1777421826360,46.09,76294.81,0.0,-0.97261,3e-05,2.89567]
[1777421831394,46.09,76295.97,0.0,-0.97257,3e-05,2.89924]
[1777421836430,46.1,76296.61,0.0,-0.97255,3e-05,2.90142]
[1777421841464,46.1,76296.62,0.0,-0.97254,3e-05,2.90192]
[1777421846500,46.1,76296.86,0.0,-0.97253,3e-05,2.90302]
[1777421851536,46.1,76294.66,0.0,-0.97262,3e-05,2.894]
[1777421853551,46.1,76291.19,0.0,-0.97272,3e-05,2.88498]
[1777421858585,46.1,76293.17,0.0,-0.97266,3e-05,2.89081]
[1777421863620,46.11,76289.99,0.0,-0.97275,3e-05,2.8829]
[1777421868655,46.11,76284.77,0.0,-0.97289,3e-05,2.86967]
[1777421873690,46.11,76285.03,0.0,-0.97288,3e-05,2.87102]
[1777421878725,46.12,76284.86,0.0,-0.97288,3e-05,2.8712]
[1777421883760,46.12,76284.71,0.0,-0.97288,3e-05,2.87142]
[1777421887788,46.12,76278.8,0.0,-0.97304,3e-05,2.85631]
[1777421892825,46.12,76275.83,0.0,-0.97312,3e-05,2.84914]
[1777421895844,46.12,76266.59,0.0,-0.97339,3e-05,2.82526]
[1777421896852,46.13,76260.54,0.0,-0.97356,3e-05,2.80962]
[1777421897858,46.13,76260.77,0.0,-0.97355,3e-05,2.81042]
[1777421901886,46.13,76256.24,0.0,-0.97367,3e-05,2.79965]
[1777421906921,46.13,76253.84,0.0,-0.97373,3e-05,2.79428]
[1777421911958,46.14,76251.97,0.0,-0.97381,3e-05,2.78698]
[1777421912963,46.14,76246.74,0.0,-0.97395,3e-05,2.77366]
[1777421913972,46.14,76245.43,0.0,-0.97399,3e-05,2.77052]
[1777421919005,46.15,76239.89,0.0,-0.97413,3e-05,2.75755]
[1777421921020,46.15,76239.46,0.0,-0.97413,3e-05,2.75728]
[1777421926054,46.16,76244.17,0.0,-0.97399,3e-05,2.77052]
[1777421931233,46.16,76244.48,0.0,-0.97396,3e-05,2.77263]
[1777421939145,46.17,76244.7,0.0,-0.97393,3e-05,2.77527]
[1777421944180,46.18,76242.33,0.0,-0.97399,3e-05,2.77043]
[1777421950224,46.18,76240.98,0.0,-0.97401,3e-05,2.76846]
[1777421955259,46.19,76246.31,0.0,-0.97384,3e-05,2.78339]
[1777421957271,46.19,76252.02,0.0,-0.97367,3e-05,2.79864]
[1777421959285,46.19,76251.32,0.0,-0.97369,3e-05,2.79723]
[1777421964320,46.2,76249.32,0.0,-0.97374,3e-05,2.79303]
[1777421969355,46.2,76249.38,0.0,-0.97372,3e-05,2.79441]
[1777421974390,46.2,76249.06,0.0,-0.97375,3e-05,2.79105]
[1777421979426,46.21,76248.18,0.0,-0.97376,3e-05,2.78977]
[1777421984461,46.21,76248.16,0.0,-0.97375,3e-05,2.79074]
[1777421989496,46.22,76250.45,0.0,-0.97368,3e-05,2.79767]
[1777421990503,46.22,76257.11,0.0,-0.97348,3e-05,2.81518]
[1777421991653,46.22,76258.84,0.0,-0.97343,3e-05,2.81986]
[1777421993529,46.22,76292.42,0.0,-0.97244,3e-05,2.90881]
[1777421994536,46.22,76305.21,0.0,-0.97205,3e-05,2.9431]
[1777421995542,46.22,76305.61,0.0,-0.97204,3e-05,2.94413]
[1777422000586,46.22,76306.14,0.0,-0.97203,3e-05,2.94529]
[1777422005615,46.22,76304.74,0.0,-0.97207,3e-05,2.9414]
[1777422010651,46.22,76305.53,0.0,-0.97205,3e-05,2.94336]
[1777422015686,46.22,76305.01,0.0,-0.97207,3e-05,2.94186]
[1777422020721,46.22,76306.54,0.0,-0.97202,3e-05,2.9459]
[1777422027772,46.22,76304.6,0.0,-0.97208,3e-05,2.9406]
[1777422032809,46.22,76300.16,0.0,-0.97225,3e-05,2.92506]
[1777422037843,46.22,76299.49,0.0,-0.97227,3e-05,2.92341]
[1777422043883,46.22,76300.84,0.0,-0.97222,3e-05,2.92724]
[1777422048918,46.22,76294.88,0.0,-0.9724,3e-05,2.91151]
[1777422053954,46.22,76291.41,0.0,-0.9725,3e-05,2.90255]
[1777422061003,46.22,76290.09,0.0,-0.97253,3e-05,2.89956]
[1777422062145,46.22,76282.65,0.0,-0.97275,3e-05,2.87987]
[1777422064029,46.22,76281.86,0.0,-0.97277,3e-05,2.87797]
[1777422069063,46.23,76282.3,0.0,-0.97275,3e-05,2.8797]
[1777422075105,46.23,76283.54,0.0,-0.97271,3e-05,2.88363]
[1777422079135,46.23,76278.36,0.0,-0.97286,3e-05,2.87033]
[1777422081147,46.23,76272.31,0.0,-0.97303,3e-05,2.85463]
[1777422086182,46.24,76274.18,0.0,-0.97297,3e-05,2.86027]
[1777422091217,46.24,76274.07,0.0,-0.973,3e-05,2.8571]
[1777422096252,46.24,76273.13,0.0,-0.97302,3e-05,2.85537]
[1777422099276,46.24,76278.97,0.0,-0.97284,3e-05,2.87123]
[1777422100281,46.24,76279.62,0.0,-0.97282,3e-05,2.87307]
[1777422105315,46.25,76279.16,0.0,-0.97283,3e-05,2.87245]
[1777422111357,46.25,76279.7,0.0,-0.9728,3e-05,2.87458]
[1777422116393,46.25,76278.84,0.0,-0.97282,3e-05,2.87289]
[1777422121428,46.25,76277.7,0.0,-0.97285,3e-05,2.87044]
[1777422126463,46.26,76280.62,0.0,-0.97276,3e-05,2.8787]
[1777422131499,46.26,76281.5,0.0,-0.97272,3e-05,2.88153]
[1777422136536,46.26,76281.95,0.0,-0.9727,3e-05,2.8833]
[1777422141570,46.26,76282.53,0.0,-0.97268,3e-05,2.88529]
[1777422146605,46.27,76282.35,0.0,-0.97268,3e-05,2.88527]
[1777422152775,46.27,76282.71,0.0,-0.9727,3e-05,2.88314]
[1777422158689,46.27,76282.3,0.0,-0.9727,3e-05,2.88262]
[1777422161721,46.27,76276.78,0.0,-0.97286,3e-05,2.8683]
[1777422166755,46.27,76276.15,0.0,-0.97288,3e-05,2.86724]
[1777422171792,46.28,76272.72,0.0,-0.97297,3e-05,2.85884]
[1777422176826,46.28,76271.75,0.0,-0.97299,3e-05,2.85703]
[1777422181861,46.28,76273.76,0.0,-0.97292,3e-05,2.86307]
[1777422186897,46.29,76274.89,0.0,-0.97288,3e-05,2.86677]
[1777422191931,46.29,76276.66,0.0,-0.97282,3e-05,2.87215]
[1777422197973,46.29,76279.8,0.0,-0.97272,3e-05,2.8812]
[1777422203126,46.29,76285.06,0.0,-0.97256,3e-05,2.89572]
[1777422209050,46.3,76285.08,0.0,-0.97255,3e-05,2.89633]
[1777422214085,46.3,76284.39,0.0,-0.9726,3e-05,2.89136]
[1777422219120,46.3,76284.11,0.0,-0.9726,3e-05,2.89113]
[1777422224155,46.3,76284.07,0.0,-0.9726,3e-05,2.89151]
[1777422229190,46.31,76283.17,0.0,-0.97262,3e-05,2.88964]
[1777422234225,46.31,76283.27,0.0,-0.97261,3e-05,2.89041]
[1777422239260,46.31,76281.01,0.0,-0.97267,3e-05,2.88494]
[1777422244295,46.31,76283.3,0.0,-0.97259,3e-05,2.89154]
[1777422249330,46.31,76281.22,0.0,-0.97265,3e-05,2.88655]
[1777422254364,46.32,76281.73,0.0,-0.97263,3e-05,2.88844]
[1777422260407,46.32,76283.76,0.0,-0.97256,3e-05,2.89443]
[1777422265442,46.32,76283.37,0.0,-0.97257,3e-05,2.89388]
[1777422270477,46.32,76283.05,0.0,-0.97257,3e-05,2.89351]
[1777422275513,46.33,76283.08,0.0,-0.9726,3e-05,2.89046]
[1777422277527,46.33,76289.15,0.0,-0.97241,3e-05,2.90679]
[1777422280548,46.33,76294.03,0.0,-0.97227,3e-05,2.92001]
[1777422285583,46.33,76294.07,0.0,-0.97226,3e-05,2.92037]
[1777422291627,46.33,76294.62,0.0,-0.97224,3e-05,2.92215]
[1777422296662,46.33,76295.25,0.0,-0.97222,3e-05,2.92409]
[1777422301698,46.33,76298.39,0.0,-0.97212,3e-05,2.93277]
[1777422304720,46.33,76301.27,0.0,-0.97203,3e-05,2.94064]
[1777422309756,46.33,76300.33,0.0,-0.97206,3e-05,2.93828]
[1777422314789,46.33,76298.54,0.0,-0.97211,3e-05,2.93367]
[1777422319826,46.34,76298.75,0.0,-0.9721,3e-05,2.93446]
[1777422324859,46.34,76297.23,0.0,-0.97215,3e-05,2.93061]
[1777422329897,46.34,76297.42,0.0,-0.97214,3e-05,2.93138]
[1777422332917,46.34,76287.65,0.0,-0.97246,3e-05,2.90182]
[1777422334039,46.34,76286.37,0.0,-0.9725,3e-05,2.89852]
[1777422339968,46.34,76284.13,0.0,-0.97256,3e-05,2.89319]
[1777422345006,46.34,76283.35,0.0,-0.97258,3e-05,2.89163]
[1777422350037,46.35,76282.02,0.0,-0.97261,3e-05,2.88863]
[1777422355070,46.35,76281.93,0.0,-0.97261,3e-05,2.88892]
[1777422360106,46.35,76282.23,0.0,-0.97259,3e-05,2.89022]
[1777422365141,46.35,76283.73,0.0,-0.97254,3e-05,2.89468]
[1777422370177,46.35,76281.5,0.0,-0.9726,3e-05,2.88922]
[1777422376219,46.36,76281.41,0.0,-0.9726,3e-05,2.88956]
[1777422381254,46.36,76281.23,0.0,-0.9726,3e-05,2.88955]
[1777422386291,46.36,76280.21,0.0,-0.97262,3e-05,2.88734]
[1777422391324,46.36,76280.46,0.0,-0.97264,3e-05,2.88487]
[1777422396360,46.36,76281.3,0.0,-0.97261,3e-05,2.88759]
[1777422401395,46.37,76283.09,0.0,-0.97255,3e-05,2.8928]
[1777422406429,46.37,76282.31,0.0,-0.97257,3e-05,2.89119]
[1777422411465,46.37,76278.48,0.0,-0.97268,3e-05,2.88148]
[1777422413478,46.37,76274.97,0.0,-0.97278,3e-05,2.87243]
[1777422418513,46.37,76274.82,0.0,-0.97278,3e-05,2.87263]
[1777422423548,46.38,76275.74,0.0,-0.97275,3e-05,2.87568]
[1777422428582,46.38,76276.5,0.0,-0.97272,3e-05,2.87829]
[1777422434740,46.38,76278.42,0.0,-0.97265,3e-05,2.8841]
[1777422438652,46.38,76284.5,0.0,-0.97247,3e-05,2.90068]
[1777422443687,46.39,76283.88,0.0,-0.97248,3e-05,2.89947]
[1777422448723,46.39,76283.94,0.0,-0.97247,3e-05,2.90008]
[1777422453758,46.39,76283.03,0.0,-0.97253,3e-05,2.89448]
[1777422458803,46.39,76283.04,0.0,-0.97252,3e-05,2.89498]
[1777422461823,46.39,76288.25,0.0,-0.97236,3e-05,2.9092]
[1777422466857,46.39,76288.91,0.0,-0.97234,3e-05,2.91124]
[1777422471892,46.4,76289.74,0.0,-0.97231,3e-05,2.91381]
[1777422478953,46.4,76287.74,0.0,-0.97236,3e-05,2.90887]
[1777422483988,46.4,76286.59,0.0,-0.9724,3e-05,2.90612]
[1777422489023,46.4,76285.3,0.0,-0.97243,3e-05,2.90299]
[1777422494058,46.4,76284.66,0.0,-0.97245,3e-05,2.90161]
[1777422500100,46.4,76283.79,0.0,-0.97247,3e-05,2.89967]
[1777422505231,46.4,76281.92,0.0,-0.97252,3e-05,2.89502]
[1777422512183,46.41,76281.19,0.0,-0.97257,3e-05,2.8899]
[1777422518231,46.41,76280.95,0.0,-0.97257,3e-05,2.88964]
[1777422523262,46.41,76281.29,0.0,-0.97256,3e-05,2.89086]
[1777422529304,46.41,76281.56,0.0,-0.97255,3e-05,2.89194]
[1777422534342,46.41,76281.27,0.0,-0.97255,3e-05,2.89148]
[1777422539375,46.41,76280.95,0.0,-0.97256,3e-05,2.89097]
[1777422544410,46.42,76281.5,0.0,-0.97254,3e-05,2.89274]
[1777422549445,46.42,76280.71,0.0,-0.97256,3e-05,2.89096]
[1777422554479,46.42,76281.01,0.0,-0.97254,3e-05,2.89208]
[1777422560528,46.42,76280.92,0.0,-0.97254,3e-05,2.89223]
[1777422565652,46.42,76280.9,0.0,-0.97254,3e-05,2.89251]
[1777422571606,46.42,76278.89,0.0,-0.97263,3e-05,2.88396]
[1777422576642,46.42,76279.08,0.0,-0.97262,3e-05,2.88484]
[1777422581677,46.43,76279.04,0.0,-0.97261,3e-05,2.88512]
[1777422586712,46.43,76279.3,0.0,-0.9726,3e-05,2.8862]
[1777422591748,46.43,76280.17,0.0,-0.97257,3e-05,2.88888]
[1777422594768,46.43,76271.93,0.0,-0.97281,3e-05,2.86732]
[1777422595862,46.43,76272.05,0.0,-0.97281,3e-05,2.86775]
[1777422601817,46.43,76276.29,0.0,-0.97268,3e-05,2.87959]
[1777422603832,46.43,76281.7,0.0,-0.97251,3e-05,2.89409]
[1777422605936,46.44,76293.12,0.0,-0.97217,3e-05,2.92463]
[1777422606852,46.44,76293.12,0.0,-0.97217,3e-05,2.92465]
[1777422611887,46.44,76292.46,0.0,-0.97219,3e-05,2.92299]
[1777422617929,46.44,76291.19,0.0,-0.97222,3e-05,2.91974]
[1777422620952,46.44,76285.98,0.0,-0.97238,3e-05,2.90594]
[1777422626077,46.44,76289.24,0.0,-0.97228,3e-05,2.91486]
[1777422632028,46.44,76288.6,0.0,-0.97233,3e-05,2.90968]
[1777422637063,46.44,76287.82,0.0,-0.97235,3e-05,2.90784]
[1777422642101,46.44,76291.99,0.0,-0.97222,3e-05,2.9191]
[1777422647142,46.44,76293.88,0.0,-0.97217,3e-05,2.92421]
[1777422653184,46.44,76294.79,0.0,-0.97214,3e-05,2.92664]
[1777422656296,46.44,76302.44,0.0,-0.97191,3e-05,2.94712]
[1777422658219,46.44,76302.71,0.0,-0.9719,3e-05,2.94779]
[1777422663254,46.44,76303.54,0.0,-0.97188,3e-05,2.94984]
[1777422668290,46.44,76303.96,0.0,-0.97187,3e-05,2.95079]
[1777422673324,46.44,76304.42,0.0,-0.97185,3e-05,2.95185]
[1777422678359,46.44,76306.89,0.0,-0.97178,3e-05,2.9583]
[1777422683394,46.44,76307.16,0.0,-0.97178,3e-05,2.95878]
[1777422688429,46.43,76307.25,0.0,-0.97178,3e-05,2.95874]
[1777422693464,46.43,76307.14,0.0,-0.97182,3e-05,2.95448]
[1777422699507,46.43,76310.06,0.0,-0.97173,3e-05,2.96197]
[1777422704543,46.43,76309.6,0.0,-0.97175,3e-05,2.96037]
[1777422709578,46.43,76309.25,0.0,-0.97176,3e-05,2.95905]
[1777422711592,46.43,76317.1,0.0,-0.97153,3e-05,2.98001]
[1777422712599,46.43,76324.79,0.0,-0.97129,3e-05,3.0009]
[1777422713606,46.43,76326.67,0.0,-0.97124,3e-05,3.00573]
[1777422718640,46.42,76325.35,0.0,-0.97129,3e-05,3.00136]
[1777422724683,46.42,76326.0,0.0,-0.97128,3e-05,3.00232]
[1777422729717,46.42,76325.33,0.0,-0.97131,3e-05,2.99951]
[1777422735760,46.41,76325.46,0.0,-0.97131,3e-05,2.99885]
[1777422740795,46.41,76325.83,0.0,-0.97131,3e-05,2.99918]
[1777422744827,46.41,76319.19,0.0,-0.97152,3e-05,2.98044]
[1777422745833,46.4,76316.44,0.0,-0.97161,3e-05,2.97285]
[1777422750868,46.4,76311.41,0.0,-0.97177,3e-05,2.95846]
[1777422751876,46.4,76301.55,0.0,-0.9721,3e-05,2.92829]
[1777422752882,46.4,76300.49,0.0,-0.97214,3e-05,2.92538]
[1777422758924,46.4,76301.93,0.0,-0.9721,3e-05,2.92889]
[1777422763960,46.4,76303.29,0.0,-0.97206,3e-05,2.93227]
[1777422767070,46.4,76293.06,0.0,-0.97237,3e-05,2.90478]
[1777422767986,46.4,76293.06,0.0,-0.97237,3e-05,2.90476]
[1777422770002,46.46,76290.13,0.0,-0.9723,3e-05,2.91044]
[1777422775036,46.49,76289.54,0.0,-0.97222,3e-05,2.91806]
[1777422781078,46.51,76290.2,0.0,-0.97215,3e-05,2.92369]
[1777422787212,46.53,76290.34,0.0,-0.9721,3e-05,2.92848]
[1777422793163,46.53,76290.32,0.0,-0.9721,3e-05,2.92817]
[1777422798197,46.53,76287.71,0.0,-0.97218,3e-05,2.9209]
[1777422803235,46.53,76287.57,0.0,-0.97219,3e-05,2.92036]
[1777422808266,46.53,76287.2,0.0,-0.9722,3e-05,2.91924]
[1777422813302,46.53,76288.09,0.0,-0.97221,3e-05,2.91777]
[1777422818336,46.53,76288.82,0.0,-0.97219,3e-05,2.91957]
[1777422823372,46.52,76288.08,0.0,-0.97221,3e-05,2.91746]
[1777422828406,46.52,76288.63,0.0,-0.9722,3e-05,2.91877]
[1777422833442,46.52,76288.71,0.0,-0.9722,3e-05,2.91884]
[1777422838478,46.52,76284.45,0.0,-0.97233,3e-05,2.90738]
[1777422844520,46.52,76284.72,0.0,-0.97232,3e-05,2.90807]
[1777422846534,46.52,76279.38,0.0,-0.97248,3e-05,2.8939]
[1777422850563,46.52,76271.89,0.0,-0.9727,3e-05,2.87422]
[1777422851569,46.52,76270.27,0.0,-0.97275,3e-05,2.87009]
[1777422857704,46.53,76274.07,0.0,-0.97263,3e-05,2.88051]
[1777422863657,46.53,76270.61,0.0,-0.97272,3e-05,2.87261]
[1777422866678,46.53,76275.82,0.0,-0.97256,3e-05,2.88667]
[1777422871713,46.53,76279.33,0.0,-0.97248,3e-05,2.89283]
[1777422876748,46.54,76277.01,0.0,-0.97254,3e-05,2.88803]
[1777422881785,46.55,76276.87,0.0,-0.97251,3e-05,2.88989]
[1777422886821,46.55,76275.24,0.0,-0.97256,3e-05,2.88605]
[1777422891853,46.55,76275.04,0.0,-0.97256,3e-05,2.88601]
[1777422896888,46.56,76273.66,0.0,-0.97259,3e-05,2.88286]
[1777422901923,46.56,76273.56,0.0,-0.97259,3e-05,2.8831]
[1777422907965,46.56,76273.9,0.0,-0.97257,3e-05,2.88459]
[1777422913000,46.56,76272.24,0.0,-0.97262,3e-05,2.88069]
[1777422918035,46.56,76272.16,0.0,-0.97261,3e-05,2.88098]
[1777422923070,46.57,76271.25,0.0,-0.97264,3e-05,2.87908]
[1777422928207,46.57,76268.6,0.0,-0.97271,3e-05,2.87261]
[1777422935154,46.57,76266.87,0.0,-0.97278,3e-05,2.86526]
[1777422940189,46.58,76265.49,0.0,-0.97282,3e-05,2.86217]
[1777422945225,46.58,76263.59,0.0,-0.97287,3e-05,2.85761]
[1777422946231,46.58,76254.71,0.0,-0.97313,3e-05,2.83449]
[1777422947238,46.58,76250.45,0.0,-0.97325,3e-05,2.82354]
[1777422951265,46.58,76248.24,0.0,-0.97331,3e-05,2.81845]
[1777422957309,46.59,76251.06,0.0,-0.9732,3e-05,2.82811]
[1777422962343,46.79,76253.29,0.0,-0.97261,3e-05,2.88032]
[1777422964357,46.85,76258.58,0.0,-0.97229,3e-05,2.90824]
[1777422966371,46.91,76260.66,0.0,-0.97208,3e-05,2.92671]
[1777422968487,46.99,76266.34,0.0,-0.9717,3e-05,2.96001]
[1777422972413,47.04,76272.04,0.0,-0.9714,3e-05,2.98649]
[1777422977449,47.05,76272.52,0.0,-0.97135,3e-05,2.99097]
[1777422985503,47.07,76273.53,0.0,-0.97127,3e-05,2.99788]
[1777422990538,47.08,76273.54,0.0,-0.97124,3e-05,3.00052]
[1777422995573,47.09,76273.75,0.0,-0.97123,3e-05,2.99999]
[1777423000609,47.1,76275.36,0.0,-0.97115,3e-05,3.00744]
[1777423005644,47.11,76278.22,0.0,-0.97104,3e-05,3.01716]
[1777423011686,47.13,76279.32,0.0,-0.97097,3e-05,3.02312]
[1777423016721,47.14,76278.62,0.0,-0.97096,3e-05,3.02369]
[1777423021758,47.15,76273.32,0.0,-0.97109,3e-05,3.01242]
[1777423026794,47.16,76276.0,0.0,-0.97098,3e-05,3.02166]
[1777423031829,47.17,76277.01,0.0,-0.97092,3e-05,3.02683]
[1777423036865,47.18,76276.25,0.0,-0.97092,3e-05,3.0272]
[1777423041900,47.19,76276.47,0.0,-0.97089,3e-05,3.0302]
[1777423047942,47.2,76276.79,0.0,-0.97084,3e-05,3.03388]
[1777423052977,47.21,76276.57,0.0,-0.97086,3e-05,3.03188]
[1777423058011,47.22,76276.21,0.0,-0.97084,3e-05,3.03323]
[1777423063048,47.23,76276.75,0.0,-0.97079,3e-05,3.03745]
[1777423068082,47.24,76275.95,0.0,-0.97079,3e-05,3.03756]
[1777423073116,47.25,76275.52,0.0,-0.97078,3e-05,3.0382]
[1777423078152,47.26,76274.73,0.0,-0.97078,3e-05,3.03875]
[1777423083187,47.27,76273.96,0.0,-0.97077,3e-05,3.03889]
[1777423088222,47.27,76274.27,0.0,-0.97075,3e-05,3.04057]
[1777423095270,47.27,76274.56,0.0,-0.97077,3e-05,3.03967]
[1777423100306,47.26,76274.4,0.0,-0.97078,3e-05,3.03805]
[1777423105341,47.26,76274.12,0.0,-0.9708,3e-05,3.03637]
[1777423110376,47.25,76275.7,0.0,-0.97077,3e-05,3.03949]
[1777423116418,47.25,76277.1,0.0,-0.97077,3e-05,3.03817]
[1777423118432,47.25,76282.14,0.0,-0.97062,3e-05,3.05137]
[1777423123467,47.24,76284.13,0.0,-0.97058,3e-05,3.05528]
[1777423128502,47.23,76284.37,0.0,-0.97058,3e-05,3.05491]
[1777423133537,47.23,76284.88,0.0,-0.97058,3e-05,3.05499]
[1777423138573,47.22,76284.63,0.0,-0.97061,3e-05,3.05272]
[1777423143608,47.22,76285.23,0.0,-0.9706,3e-05,3.05327]
[1777423147635,47.21,76290.82,0.0,-0.97045,3e-05,3.06712]
[1777423148642,47.21,76291.38,0.0,-0.97043,3e-05,3.06835]
[1777423154685,47.2,76290.5,0.0,-0.97048,3e-05,3.06412]
[1777423159820,47.2,76286.58,0.0,-0.97062,3e-05,3.05171]
[1777423165760,47.19,76287.03,0.0,-0.97062,3e-05,3.05151]
[1777423169890,47.18,76294.25,0.0,-0.97041,3e-05,3.07002]
[1777423170797,47.18,76294.25,0.0,-0.97042,3e-05,3.06938]
[1777423175832,47.18,76292.92,0.0,-0.97051,3e-05,3.06075]
[1777423180867,47.17,76292.75,0.0,-0.97053,3e-05,3.05874]
[1777423185902,47.16,76291.92,0.0,-0.97058,3e-05,3.05493]
[1777423190937,47.16,76291.22,0.0,-0.97062,3e-05,3.05149]
[1777423194965,47.15,76300.3,0.0,-0.97035,3e-05,3.07503]
[1777423195974,47.15,76303.17,0.0,-0.97026,3e-05,3.08255]
[1777423201007,47.14,76304.55,0.0,-0.97024,3e-05,3.08414]
[1777423206044,47.13,76306.18,0.0,-0.97021,3e-05,3.08674]
[1777423211076,47.12,76309.23,0.0,-0.97014,3e-05,3.09325]
[1777423214100,47.12,76315.74,0.0,-0.96995,3e-05,3.11]
[1777423219144,47.11,76317.02,0.0,-0.96993,3e-05,3.11187]
[1777423224169,47.1,76317.55,0.0,-0.96994,3e-05,3.11083]
[1777423229203,47.09,76317.69,0.0,-0.96996,3e-05,3.10951]
[1777423234238,47.09,76319.67,0.0,-0.96995,3e-05,3.10902]
[1777423239273,47.08,76320.82,0.0,-0.96994,3e-05,3.11]
[1777423245315,47.07,76320.11,0.0,-0.96999,3e-05,3.10537]
[1777423247329,47.06,76329.56,0.0,-0.96971,3e-05,3.13015]
[1777423249347,47.06,76335.64,0.0,-0.96953,3e-05,3.14607]
[1777423251362,47.05,76341.74,0.0,-0.96934,3e-05,3.16205]
[1777423253375,47.05,76346.94,0.0,-0.96919,3e-05,3.17555]
[1777423258410,47.04,76349.21,0.0,-0.96914,3e-05,3.17977]
[1777423264454,47.02,76352.05,0.0,-0.96908,3e-05,3.18457]
[1777423269487,47.01,76353.68,0.0,-0.96906,3e-05,3.18654]
[1777423274522,47.0,76355.32,0.0,-0.96904,3e-05,3.18857]
[1777423279557,46.99,76358.47,0.0,-0.96897,3e-05,3.19434]
[1777423284594,46.98,76358.53,0.0,-0.969,3e-05,3.19245]
[1777423290737,46.97,76360.6,0.0,-0.96897,3e-05,3.19473]
[1777423293655,46.96,76366.67,0.0,-0.96882,3e-05,3.20651]
[1777423294662,46.96,76373.96,0.0,-0.96859,3e-05,3.22666]
[1777423295669,46.96,76378.33,0.0,-0.96845,3e-05,3.23854]
[1777423298690,46.95,76378.27,0.0,-0.96847,3e-05,3.2372]
[1777423303725,46.94,76376.5,0.0,-0.96856,3e-05,3.22926]
[1777423308760,46.93,76375.23,0.0,-0.96864,3e-05,3.22277]
[1777423313795,46.91,76374.97,0.0,-0.96869,3e-05,3.21799]
[1777423320948,46.89,76374.37,0.0,-0.96876,3e-05,3.21226]
[1777423326886,46.88,76371.67,0.0,-0.96888,3e-05,3.20173]
[1777423331921,46.87,76371.51,0.0,-0.96893,3e-05,3.19789]
[1777423335949,46.86,76376.35,0.0,-0.9688,3e-05,3.20929]
[1777423341087,46.85,76370.41,0.0,-0.96902,3e-05,3.18958]
[1777423347028,46.84,76364.3,0.0,-0.96925,3e-05,3.17016]
[1777423348033,46.83,76353.99,0.0,-0.9696,3e-05,3.13973]
[1777423349044,46.83,76346.83,0.0,-0.96984,3e-05,3.11932]
[1777423354075,46.82,76346.6,0.0,-0.9699,3e-05,3.1128]
[1777423359112,46.81,76345.4,0.0,-0.96996,3e-05,3.10789]
[1777423360117,46.81,76341.97,0.0,-0.97008,3e-05,3.09763]
[1777423361227,46.81,76351.33,0.0,-0.96978,3e-05,3.12328]
[1777423365156,46.8,76354.69,0.0,-0.96969,3e-05,3.13144]
[1777423370189,46.79,76351.92,0.0,-0.9698,3e-05,3.1213]
[1777423375223,46.79,76354.3,0.0,-0.96975,3e-05,3.1264]
[1777423381367,46.78,76356.66,0.0,-0.9697,3e-05,3.13072]
[1777423388318,46.77,76358.02,0.0,-0.96968,3e-05,3.1319]
[1777423393370,46.76,76360.09,0.0,-0.96964,3e-05,3.13548]
[1777423398404,46.75,76362.15,0.0,-0.9696,3e-05,3.13938]
[1777423403440,46.74,76359.14,0.0,-0.96972,3e-05,3.12916]
[1777423406461,46.74,76354.8,0.0,-0.96987,3e-05,3.11606]
[1777423411496,46.73,76349.74,0.0,-0.97008,3e-05,3.09665]
[1777423414517,46.73,76340.62,0.0,-0.97038,3e-05,3.0706]
[1777423419552,46.72,76336.44,0.0,-0.97053,3e-05,3.05785]
[1777423424587,46.72,76334.51,0.0,-0.9706,3e-05,3.05134]
[1777423428615,46.71,76337.91,0.0,-0.97051,3e-05,3.05964]
[1777423433650,46.71,76336.92,0.0,-0.97055,3e-05,3.0556]
[1777423438685,46.7,76337.93,0.0,-0.97054,3e-05,3.05703]
[1777423443733,46.7,76335.73,0.0,-0.97062,3e-05,3.04957]
[1777423446747,46.69,76343.06,0.0,-0.9704,3e-05,3.06884]
[1777423451892,46.69,76348.92,0.0,-0.97023,3e-05,3.08378]
[1777423454803,46.68,76353.59,0.0,-0.9701,3e-05,3.09544]
[1777423459842,46.68,76355.12,0.0,-0.97006,3e-05,3.09833]
[1777423464877,46.67,76357.58,0.0,-0.97001,3e-05,3.10316]
[1777423469912,46.66,76361.88,0.0,-0.96989,3e-05,3.11376]
[1777423475953,46.65,76362.53,0.0,-0.96993,3e-05,3.10965]
[1777423480990,46.64,76362.73,0.0,-0.96994,3e-05,3.10812]
[1777423486025,46.64,76362.73,0.0,-0.96997,3e-05,3.10635]
[1777423491060,46.63,76363.31,0.0,-0.96997,3e-05,3.10589]
[1777423501136,46.61,76363.75,0.0,-0.97,3e-05,3.10367]
[1777423502244,46.61,76379.1,0.0,-0.96951,3e-05,3.14629]
[1777423503147,46.61,76378.65,0.0,-0.96953,3e-05,3.14461]
[1777423505160,46.61,76384.11,0.0,-0.96936,3e-05,3.15912]
[1777423510201,46.6,76383.97,0.0,-0.96939,3e-05,3.15653]
[1777423515230,46.59,76383.2,0.0,-0.96944,3e-05,3.15219]
[1777423518251,46.58,76369.64,0.0,-0.96989,3e-05,3.11292]
[1777423523287,46.58,76370.66,0.0,-0.96988,3e-05,3.11391]
[1777423528322,46.57,76368.64,0.0,-0.96997,3e-05,3.10642]
[1777423533358,46.56,76370.87,0.0,-0.96995,3e-05,3.10698]
[1777423538393,46.55,76369.72,0.0,-0.97001,3e-05,3.10193]
[1777423543428,46.54,76370.09,0.0,-0.97002,3e-05,3.10114]
[1777423549471,46.54,76369.1,0.0,-0.97008,3e-05,3.0962]
[1777423554505,46.53,76368.39,0.0,-0.97012,3e-05,3.09243]
[1777423559541,46.52,76369.92,0.0,-0.97009,3e-05,3.09489]
[1777423562668,46.52,76362.08,0.0,-0.97035,3e-05,3.07205]
[1777423568604,46.51,76363.4,0.0,-0.97033,3e-05,3.07379]
[1777423573638,46.5,76362.58,0.0,-0.97038,3e-05,3.07025]
[1777423578674,46.49,76362.63,0.0,-0.9704,3e-05,3.06851]
[1777423583709,46.49,76362.89,0.0,-0.9704,3e-05,3.068]
[1777423588743,46.48,76363.42,0.0,-0.9704,3e-05,3.06794]
[1777423593779,46.48,76363.92,0.0,-0.97044,3e-05,3.06374]
[1777423598816,46.47,76363.53,0.0,-0.97047,3e-05,3.0612]
[1777423603849,46.46,76363.68,0.0,-0.97048,3e-05,3.06018]
[1777423608884,46.46,76363.89,0.0,-0.97049,3e-05,3.05964]
[1777423613918,46.45,76364.29,0.0,-0.9705,3e-05,3.05907]
[1777423618955,46.45,76364.72,0.0,-0.9705,3e-05,3.05888]
[1777423626005,46.44,76366.21,0.0,-0.97047,3e-05,3.06105]
[1777423631040,46.43,76364.71,0.0,-0.97054,3e-05,3.0555]
[1777423636076,46.43,76365.44,0.0,-0.97053,3e-05,3.05615]
[1777423641111,46.42,76370.41,0.0,-0.97039,3e-05,3.06882]
[1777423646150,46.41,76370.69,0.0,-0.9704,3e-05,3.06752]
[1777423651183,46.41,76370.01,0.0,-0.97047,3e-05,3.06039]
[1777423656217,46.4,76369.16,0.0,-0.97052,3e-05,3.05663]
[1777423661252,46.4,76364.76,0.0,-0.97067,3e-05,3.0431]
[1777423662261,46.39,76371.9,0.0,-0.97045,3e-05,3.06257]
[1777423667296,46.39,76370.64,0.0,-0.97051,3e-05,3.05765]
[1777423672330,46.38,76371.23,0.0,-0.9705,3e-05,3.05812]
[1777423677366,46.38,76371.28,0.0,-0.97052,3e-05,3.05651]
[1777423683515,46.37,76371.42,0.0,-0.97054,3e-05,3.0551]
[1777423689448,46.36,76373.42,0.0,-0.97049,3e-05,3.05912]
[1777423694483,46.35,76373.95,0.0,-0.9705,3e-05,3.05875]
[1777423699520,46.35,76374.95,0.0,-0.97048,3e-05,3.06]
[1777423704555,46.34,76375.65,0.0,-0.97048,3e-05,3.0604]
[1777423706569,46.34,76384.12,0.0,-0.97021,3e-05,3.08332]
[1777423711604,46.33,76386.32,0.0,-0.9702,3e-05,3.08395]
[1777423716639,46.32,76391.02,0.0,-0.97007,3e-05,3.09529]
[1777423721673,46.32,76391.61,0.0,-0.97007,3e-05,3.09511]
[1777423725702,46.31,76386.31,0.0,-0.97026,3e-05,3.07886]
[1777423730741,46.3,76388.44,0.0,-0.97021,3e-05,3.08314]
[1777423735773,46.3,76390.31,0.0,-0.97017,3e-05,3.08669]
[1777423739809,46.29,76395.31,0.0,-0.97002,3e-05,3.09935]
[1777423744844,46.28,76391.46,0.0,-0.97017,3e-05,3.08685]
[1777423749878,46.28,76391.13,0.0,-0.9702,3e-05,3.08435]
[1777423754913,46.27,76392.73,0.0,-0.97016,3e-05,3.08728]
[1777423759949,46.26,76394.45,0.0,-0.97013,3e-05,3.09055]
[1777423764093,46.26,76401.56,0.0,-0.96991,3e-05,3.10958]
[1777423764984,46.26,76401.56,0.0,-0.96991,3e-05,3.10893]
[1777423770023,46.25,76399.87,0.0,-0.96999,3e-05,3.10254]
[1777423775060,46.24,76399.39,0.0,-0.97006,3e-05,3.09581]
[1777423780094,46.24,76399.96,0.0,-0.97006,3e-05,3.09585]
[1777423785129,46.23,76400.37,0.0,-0.97006,3e-05,3.09543]
[1777423790164,46.22,76398.13,0.0,-0.97015,3e-05,3.08765]
[1777423794304,46.22,76391.36,0.0,-0.97038,3e-05,3.06762]
[1777423800235,46.21,76390.9,0.0,-0.97041,3e-05,3.06484]
[1777423802249,46.21,76382.85,0.0,-0.97068,3e-05,3.04199]
[1777423803254,46.21,76382.57,0.0,-0.97069,3e-05,3.04101]
[1777423806281,46.21,76374.51,0.0,-0.97095,3e-05,3.01815]
[1777423807283,46.21,76367.69,0.0,-0.97116,3e-05,2.99924]
[1777423808291,46.21,76366.73,0.0,-0.9712,3e-05,2.99648]
[1777423812321,46.21,76360.86,0.0,-0.97138,3e-05,2.97993]
[1777423813328,46.21,76355.42,0.0,-0.97155,3e-05,2.965]
[1777423818363,46.2,76354.61,0.0,-0.97158,3e-05,2.9623]
[1777423820376,46.2,76363.82,0.0,-0.9713,3e-05,2.98733]
[1777423821383,46.2,76367.39,0.0,-0.97119,3e-05,2.99698]
[1777423826428,46.2,76371.59,0.0,-0.97107,3e-05,3.00783]
[1777423827435,46.2,76388.35,0.0,-0.97054,3e-05,3.05376]
[1777423832471,46.19,76389.47,0.0,-0.97055,3e-05,3.05187]
[1777423837505,46.19,76390.96,0.0,-0.97052,3e-05,3.0548]
[1777423842540,46.18,76391.96,0.0,-0.9705,3e-05,3.05632]
[1777423847575,46.18,76392.68,0.0,-0.9705,3e-05,3.05708]
[1777423852610,46.17,76394.25,0.0,-0.97046,3e-05,3.0602]
[1777423857645,46.17,76394.73,0.0,-0.97046,3e-05,3.0603]
[1777423862681,46.16,76399.32,0.0,-0.97033,3e-05,3.07185]
[1777423864797,46.16,76404.35,0.0,-0.97017,3e-05,3.08535]
[1777423870736,46.15,76401.7,0.0,-0.97028,3e-05,3.07622]
[1777423875771,46.15,76402.81,0.0,-0.97026,3e-05,3.07789]
[1777423877785,46.14,76396.82,0.0,-0.97046,3e-05,3.06064]
[1777423878794,46.14,76388.9,0.0,-0.97071,3e-05,3.03841]
[1777423883827,46.14,76389.9,0.0,-0.97069,3e-05,3.04015]
[1777423888863,46.13,76390.63,0.0,-0.97068,3e-05,3.04118]
[1777423891883,46.13,76401.66,0.0,-0.97037,3e-05,3.06748]
[1777423892890,46.13,76408.53,0.0,-0.97015,3e-05,3.08644]
[1777423897925,46.12,76404.81,0.0,-0.97029,3e-05,3.07468]
[1777423902960,46.12,76402.79,0.0,-0.97037,3e-05,3.0677]
[1777423907995,46.11,76405.76,0.0,-0.97029,3e-05,3.07467]
[1777423910011,46.11,76410.55,0.0,-0.97014,3e-05,3.08752]
[1777423915147,46.1,76408.32,0.0,-0.97023,3e-05,3.07978]
[1777423921093,46.1,76407.26,0.0,-0.97028,3e-05,3.07503]
[1777423922093,46.1,76411.87,0.0,-0.97014,3e-05,3.08764]
[1777423923100,46.09,76417.36,0.0,-0.96997,3e-05,3.10274]
[1777423928136,46.09,76421.41,0.0,-0.96985,3e-05,3.11238]
[1777423933170,46.08,76425.71,0.0,-0.96974,3e-05,3.12265]
[1777423938205,46.07,76429.81,0.0,-0.96963,3e-05,3.13229]
[1777423943240,46.06,76426.84,0.0,-0.96975,3e-05,3.1219]
[1777423948278,46.06,76425.47,0.0,-0.96981,3e-05,3.11609]
[1777423953314,46.05,76423.84,0.0,-0.96992,3e-05,3.10578]
[1777423954320,46.05,76412.34,0.0,-0.9703,3e-05,3.07307]
[1777423955427,46.04,76413.7,0.0,-0.97026,3e-05,3.07657]
[1777423961370,46.04,76411.44,0.0,-0.97035,3e-05,3.06837]
[1777423963384,46.03,76407.02,0.0,-0.9705,3e-05,3.05546]
[1777423968418,46.03,76408.86,0.0,-0.97046,3e-05,3.05928]
[1777423973454,46.02,76396.98,0.0,-0.97085,3e-05,3.02493]
[1777423974462,46.02,76393.5,0.0,-0.97098,3e-05,3.01331]
[1777423975567,46.01,76392.15,0.0,-0.97105,3e-05,3.0077]
[1777423981511,46.0,76393.94,0.0,-0.97102,3e-05,3.01018]
[1777423986547,45.99,76396.36,0.0,-0.97095,3e-05,3.01612]
[1777423991582,45.99,76396.18,0.0,-0.97097,3e-05,3.01488]
[1777423996618,45.99,76396.74,0.0,-0.97096,3e-05,3.01571]
[1777423998631,45.99,76401.26,0.0,-0.97082,3e-05,3.02791]
[1777424005778,45.98,76404.52,0.0,-0.97073,3e-05,3.03562]
[1777424011730,45.98,76408.43,0.0,-0.97065,3e-05,3.04153]
[1777424016757,45.97,76407.33,0.0,-0.9707,3e-05,3.03749]
[1777424021792,45.97,76408.21,0.0,-0.97068,3e-05,3.03899]
[1777424027837,45.96,76409.72,0.0,-0.97065,3e-05,3.04208]
[1777424032871,45.96,76410.24,0.0,-0.97064,3e-05,3.0426]
[1777424037907,45.96,76411.16,0.0,-0.97062,3e-05,3.04425]
[1777424042941,45.95,76412.82,0.0,-0.97058,3e-05,3.04795]
[1777424043949,45.95,76424.5,0.0,-0.97021,3e-05,3.08045]
[1777424048984,45.95,76424.94,0.0,-0.97021,3e-05,3.08043]
[1777424052029,45.93,76466.8,0.0,-0.96887,3e-05,3.19644]
[1777424054023,45.93,76473.71,0.0,-0.96864,3e-05,3.21621]
[1777424058051,45.93,76482.56,0.0,-0.96833,3e-05,3.24272]
[1777424063086,45.94,76481.94,0.0,-0.96835,3e-05,3.24166]
[1777424068120,45.93,76479.71,0.0,-0.96845,3e-05,3.23249]
[1777424071142,45.92,76472.05,0.0,-0.96877,3e-05,3.20479]
[1777424073157,45.92,76464.54,0.0,-0.96903,3e-05,3.18215]
[1777424078191,45.91,76462.52,0.0,-0.96912,3e-05,3.17408]
[1777424083225,45.9,76464.1,0.0,-0.9691,3e-05,3.17637]
[1777424088261,45.89,76463.2,0.0,-0.96915,3e-05,3.17154]
[1777424092289,45.88,76472.34,0.0,-0.96887,3e-05,3.19608]
[1777424096419,45.87,76486.78,0.0,-0.9684,3e-05,3.23605]
[1777424097324,45.87,76486.78,0.0,-0.96841,3e-05,3.2355]
[1777424102359,45.86,76482.17,0.0,-0.96858,3e-05,3.2207]
[1777424107394,45.85,76480.13,0.0,-0.96868,3e-05,3.21217]
[1777424112429,45.84,76484.41,0.0,-0.96857,3e-05,3.22196]
[1777424116561,45.83,76498.82,0.0,-0.9681,3e-05,3.26196]
[1777424117464,45.83,76499.44,0.0,-0.96809,3e-05,3.26319]
[1777424118486,45.83,76510.72,0.0,-0.96771,3e-05,3.2958]
[1777424119480,45.83,76500.77,0.0,-0.96805,3e-05,3.2665]
[1777424120488,45.83,76494.59,0.0,-0.96826,3e-05,3.24846]
[1777424121494,45.83,76492.88,0.0,-0.96832,3e-05,3.24359]
[1777424126632,45.82,76488.93,0.0,-0.96848,3e-05,3.22929]
[1777424130557,45.81,76481.25,0.0,-0.96877,3e-05,3.20485]
[1777424134585,45.8,76476.68,0.0,-0.96898,3e-05,3.18584]
[1777424136702,45.8,76466.76,0.0,-0.96932,3e-05,3.15634]
[1777424138616,45.8,76465.4,0.0,-0.96938,3e-05,3.1516]
[1777424141642,45.79,76460.59,0.0,-0.96955,3e-05,3.13666]
[1777424144656,45.79,76454.72,0.0,-0.96976,3e-05,3.11882]
[1777424149691,45.78,76454.9,0.0,-0.96977,3e-05,3.11767]
[1777424154725,45.77,76453.4,0.0,-0.96984,3e-05,3.11179]
[1777424159760,45.77,76454.82,0.0,-0.96981,3e-05,3.11426]
[1777424161776,45.77,76464.3,0.0,-0.9695,3e-05,3.14071]
[1777424163790,45.76,76467.03,0.0,-0.96942,3e-05,3.14786]
[1777424165805,45.76,76477.47,0.0,-0.96908,3e-05,3.17715]
[1777424166912,45.76,76483.22,0.0,-0.9689,3e-05,3.19337]
[1777424168824,45.75,76485.01,0.0,-0.96885,3e-05,3.19769]
[1777424173860,45.75,76487.82,0.0,-0.96876,3e-05,3.20493]
[1777424178895,45.74,76490.94,0.0,-0.96868,3e-05,3.21166]
[1777424183930,45.73,76488.32,0.0,-0.9688,3e-05,3.20173]
[1777424188966,45.72,76490.06,0.0,-0.96877,3e-05,3.20455]
[1777424192993,45.72,76484.61,0.0,-0.96901,3e-05,3.18313]
[1777424198028,45.71,76479.21,0.0,-0.96922,3e-05,3.1651]
[1777424206084,45.69,76475.66,0.0,-0.96937,3e-05,3.15176]
[1777424211119,45.68,76473.07,0.0,-0.96948,3e-05,3.14241]
[1777424216154,45.68,76467.22,0.0,-0.96969,3e-05,3.12381]
[1777424221189,45.67,76468.62,0.0,-0.96967,3e-05,3.12611]
[1777424226224,45.66,76467.58,0.0,-0.96972,3e-05,3.12145]
[1777424231260,45.66,76461.75,0.0,-0.96993,3e-05,3.10318]
[1777424233273,45.65,76453.83,0.0,-0.9702,3e-05,3.08013]
[1777424235287,45.65,76458.85,0.0,-0.97004,3e-05,3.09382]
[1777424240322,45.65,76459.91,0.0,-0.97002,3e-05,3.09539]
[1777424245356,45.64,76460.1,0.0,-0.97003,3e-05,3.09446]
[1777424250392,45.63,76458.51,0.0,-0.9701,3e-05,3.08855]
[1777424255427,45.63,76457.53,0.0,-0.97018,3e-05,3.08063]
[1777424260462,45.62,76459.45,0.0,-0.97014,3e-05,3.08477]
[1777424265497,45.62,76461.75,0.0,-0.97008,3e-05,3.08994]
[1777424270531,45.61,76461.78,0.0,-0.97009,3e-05,3.08863]
[1777424275567,45.61,76463.25,0.0,-0.97006,3e-05,3.09141]
[1777424280602,45.6,76462.75,0.0,-0.97009,3e-05,3.08859]
[1777424285636,45.6,76461.28,0.0,-0.97016,3e-05,3.08304]
[1777424290672,45.59,76462.18,0.0,-0.97014,3e-05,3.08425]
[1777424295706,45.58,76464.96,0.0,-0.97007,3e-05,3.09077]
[1777424300743,45.58,76464.59,0.0,-0.9701,3e-05,3.08832]
[1777424305777,45.57,76464.33,0.0,-0.97012,3e-05,3.0862]
[1777424311820,45.57,76463.77,0.0,-0.97019,3e-05,3.07917]
[1777424316854,45.56,76464.01,0.0,-0.9702,3e-05,3.07851]
[1777424328036,45.55,76463.1,0.0,-0.97027,3e-05,3.07305]
[1777424333974,45.54,76490.67,0.0,-0.96937,3e-05,3.15035]
[1777424334982,45.54,76489.97,0.0,-0.9694,3e-05,3.14795]
[1777424340021,45.53,76492.94,0.0,-0.96933,3e-05,3.15462]
[1777424345055,45.53,76489.79,0.0,-0.96945,3e-05,3.14362]
[1777424350092,45.52,76489.99,0.0,-0.96947,3e-05,3.14236]
[1777424355127,45.51,76490.53,0.0,-0.96947,3e-05,3.14211]
[1777424360163,45.5,76487.38,0.0,-0.9696,3e-05,3.13127]
[1777424363184,45.5,76481.18,0.0,-0.96981,3e-05,3.11246]
[1777424364197,45.5,76476.38,0.0,-0.96998,3e-05,3.09816]
[1777424366206,45.49,76471.48,0.0,-0.97015,3e-05,3.08367]
[1777424371241,45.49,76467.04,0.0,-0.97034,3e-05,3.06608]
[1777424376276,45.49,76465.01,0.0,-0.97042,3e-05,3.05924]
[1777424381311,45.48,76464.98,0.0,-0.97043,3e-05,3.05807]
[1777424386346,45.48,76465.97,0.0,-0.97041,3e-05,3.05977]
[1777424391382,45.47,76465.5,0.0,-0.97044,3e-05,3.05732]
[1777424396416,45.47,76465.45,0.0,-0.97046,3e-05,3.05607]
[1777424401452,45.46,76469.09,0.0,-0.97035,3e-05,3.0652]
[1777424402458,45.46,76462.45,0.0,-0.97057,3e-05,3.04621]
[1777424407494,45.46,76461.68,0.0,-0.9706,3e-05,3.04304]
[1777424412529,45.45,76461.23,0.0,-0.97063,3e-05,3.04082]
[1777424417563,45.45,76459.23,0.0,-0.97071,3e-05,3.03432]
[1777424421599,45.45,76439.4,0.0,-0.97135,3e-05,2.97835]
[1777424422616,45.45,76436.7,0.0,-0.97143,3e-05,2.97079]
[1777424424617,45.45,76450.12,0.0,-0.97101,3e-05,3.00807]
[1777424425625,45.45,76450.23,0.0,-0.971,3e-05,3.00826]
[1777424429652,45.44,76457.33,0.0,-0.97078,3e-05,3.02771]
[1777424430659,45.44,76456.73,0.0,-0.9708,3e-05,3.02588]
[1777424435696,45.44,76455.43,0.0,-0.97089,3e-05,3.0178]
[1777424440730,45.44,76456.26,0.0,-0.97087,3e-05,3.0195]
[1777424445764,45.44,76458.77,0.0,-0.9708,3e-05,3.02575]
[1777424450803,45.43,76460.25,0.0,-0.97076,3e-05,3.02922]
[1777424455836,45.43,76466.81,0.0,-0.97055,3e-05,3.04697]
[1777424459864,45.43,76469.27,0.0,-0.97048,3e-05,3.05322]
[1777424461879,45.42,76460.28,0.0,-0.97078,3e-05,3.02748]
[1777424462886,45.42,76461.72,0.0,-0.97073,3e-05,3.03138]
[1777424467922,45.42,76460.02,0.0,-0.97079,3e-05,3.02586]
[1777424469018,45.42,76448.23,0.0,-0.97117,3e-05,2.99269]
[1777424469936,45.42,76448.58,0.0,-0.97116,3e-05,2.99355]
[1777424470943,45.42,76449.33,0.0,-0.97114,3e-05,2.99556]
[1777424475978,45.42,76450.85,0.0,-0.9711,3e-05,2.99938]
[1777424481013,45.42,76452.95,0.0,-0.97104,3e-05,3.00479]
[1777424486049,45.41,76467.08,0.0,-0.97059,3e-05,3.04403]
[1777424487056,45.41,76467.37,0.0,-0.97058,3e-05,3.04469]
[1777424489158,45.41,76461.42,0.0,-0.97077,3e-05,3.0276]
[1777424495112,45.41,76461.17,0.0,-0.97083,3e-05,3.02233]
[1777424500147,45.41,76460.8,0.0,-0.97085,3e-05,3.02067]
[1777424505182,45.4,76463.09,0.0,-0.97078,3e-05,3.02648]
[1777424510217,45.4,76466.52,0.0,-0.97068,3e-05,3.03545]
[1777424512233,45.4,76475.45,0.0,-0.97039,3e-05,3.06041]
[1777424513245,45.4,76475.9,0.0,-0.97038,3e-05,3.06149]
[1777424517267,45.4,76468.46,0.0,-0.97063,3e-05,3.03963]
[1777424518274,45.39,76461.82,0.0,-0.97085,3e-05,3.02076]
[1777424519370,45.39,76459.55,0.0,-0.97092,3e-05,3.01425]
[1777424525323,45.39,76457.03,0.0,-0.97101,3e-05,3.00644]
[1777424530363,45.39,76453.61,0.0,-0.97112,3e-05,2.99634]
[1777424535394,45.39,76453.6,0.0,-0.97113,3e-05,2.99585]
[1777424540430,45.38,76456.39,0.0,-0.97105,3e-05,3.00318]
[1777424545464,45.38,76453.27,0.0,-0.97115,3e-05,2.99398]
[1777424550499,45.38,76455.36,0.0,-0.97109,3e-05,2.99941]
[1777424555534,45.38,76456.34,0.0,-0.9711,3e-05,2.99799]
[1777424560572,45.38,76457.23,0.0,-0.97107,3e-05,3.00009]
[1777424564597,45.38,76462.51,0.0,-0.97091,3e-05,3.01454]
[1777424569720,45.37,76463.03,0.0,-0.9709,3e-05,3.01547]
[1777424575675,45.37,76464.51,0.0,-0.97086,3e-05,3.01896]
[1777424580710,45.37,76466.67,0.0,-0.9708,3e-05,3.02441]
[1777424585745,45.37,76467.93,0.0,-0.97076,3e-05,3.02727]
[1777424590781,45.36,76469.97,0.0,-0.9707,3e-05,3.03233]
[1777424591790,45.36,76481.54,0.0,-0.97033,3e-05,3.06494]
[1777424592797,45.36,76479.85,0.0,-0.97039,3e-05,3.05994]
[1777424597830,45.36,76477.31,0.0,-0.97048,3e-05,3.05176]
[1777424602867,45.35,76475.21,0.0,-0.97056,3e-05,3.04466]
[1777424607900,45.35,76473.15,0.0,-0.97064,3e-05,3.03791]
[1777424613943,45.34,76471.34,0.0,-0.97075,3e-05,3.02795]
[1777424618978,45.34,76469.22,0.0,-0.97083,3e-05,3.02114]
[1777424624019,45.34,76469.17,0.0,-0.97084,3e-05,3.02018]
[1777424628049,45.34,76463.47,0.0,-0.97103,3e-05,3.0035]
[1777424629055,45.33,76457.74,0.0,-0.97121,3e-05,2.98732]
[1777424630142,45.33,76461.98,0.0,-0.97108,3e-05,2.99907]
[1777424637111,45.33,76461.67,0.0,-0.9711,3e-05,2.99731]
[1777424642145,45.33,76459.68,0.0,-0.97117,3e-05,2.99112]
[1777424647180,45.33,76452.95,0.0,-0.97139,3e-05,2.9718]
[1777424648187,45.33,76447.15,0.0,-0.97157,3e-05,2.9556]
[1777424649194,45.33,76442.33,0.0,-0.97173,3e-05,2.94221]
[1777424650283,45.32,76440.08,0.0,-0.9718,3e-05,2.93597]
[1777424657250,45.32,76442.95,0.0,-0.97171,3e-05,2.94382]
[1777424662285,45.32,76443.31,0.0,-0.9717,3e-05,2.9448]
[1777424665307,45.32,76437.58,0.0,-0.97188,3e-05,2.929]
[1777424667320,45.32,76432.13,0.0,-0.97205,3e-05,2.91409]
[1777424672354,45.33,76433.52,0.0,-0.97203,3e-05,2.91446]
[1777424677390,45.33,76434.13,0.0,-0.97201,3e-05,2.91639]
[1777424680493,45.33,76444.41,0.0,-0.97169,3e-05,2.94486]
[1777424683431,45.33,76444.98,0.0,-0.97167,3e-05,2.94647]
[1777424689473,45.33,76448.55,0.0,-0.97156,3e-05,2.95633]
[1777424694510,45.33,76448.73,0.0,-0.97155,3e-05,2.95675]
[1777424696526,45.33,76486.08,0.0,-0.97035,3e-05,3.06162]
[1777424697537,45.33,76493.54,0.0,-0.97011,3e-05,3.08269]
[1777424698551,45.33,76492.93,0.0,-0.97013,3e-05,3.08073]
[1777424703577,45.32,76494.74,0.0,-0.97009,3e-05,3.08458]
[1777424708612,45.32,76493.31,0.0,-0.97015,3e-05,3.07941]
[1777424709619,45.31,76501.71,0.0,-0.96987,3e-05,3.10321]
[1777424710711,45.31,76493.05,0.0,-0.97016,3e-05,3.07815]
[1777424711633,45.31,76493.15,0.0,-0.97016,3e-05,3.07822]
[1777424716668,45.31,76493.34,0.0,-0.97017,3e-05,3.07765]
[1777424721703,45.3,76489.88,0.0,-0.97029,3e-05,3.06672]
[1777424723717,45.3,76482.7,0.0,-0.97053,3e-05,3.04597]
[1777424727749,45.29,76473.75,0.0,-0.97085,3e-05,3.01864]
[1777424730851,45.29,76468.23,0.0,-0.97103,3e-05,3.00276]
[1777424736808,45.29,76470.27,0.0,-0.971,3e-05,3.00418]
[1777424739830,45.29,76465.76,0.0,-0.97115,3e-05,2.99132]
[1777424744864,45.29,76471.3,0.0,-0.97098,3e-05,3.0065]
[1777424749900,45.29,76475.09,0.0,-0.97086,3e-05,3.01671]
[1777424754934,45.28,76475.51,0.0,-0.97085,3e-05,3.01744]
[1777424759969,45.28,76476.3,0.0,-0.97083,3e-05,3.0192]
[1777424765009,45.28,76474.69,0.0,-0.97089,3e-05,3.01423]
[1777424770040,45.28,76474.86,0.0,-0.97089,3e-05,3.01429]
[1777424773061,45.28,76468.5,0.0,-0.9711,3e-05,2.99622]
[1777424775075,45.28,76460.94,0.0,-0.97134,3e-05,2.97503]
[1777424779102,45.28,76456.56,0.0,-0.97148,3e-05,2.96286]
[1777424784138,45.28,76452.13,0.0,-0.97162,3e-05,2.95064]
[1777424787161,45.28,76446.35,0.0,-0.9718,3e-05,2.93475]
[1777424789173,45.28,76439.12,0.0,-0.97202,3e-05,2.91493]
[1777424795214,45.28,76436.52,0.0,-0.97213,3e-05,2.90454]
[1777424800250,45.28,76434.76,0.0,-0.97218,3e-05,2.90009]
[1777424805285,45.28,76433.71,0.0,-0.97221,3e-05,2.8976]
[1777424810320,45.29,76429.36,0.0,-0.97234,3e-05,2.88604]
[1777424814358,45.29,76425.98,0.0,-0.97244,3e-05,2.87716]
[1777424819383,45.29,76429.32,0.0,-0.97233,3e-05,2.8867]
[1777424824418,45.29,76429.2,0.0,-0.97233,3e-05,2.88672]
[1777424828446,45.29,76438.74,0.0,-0.97203,3e-05,2.91311]
[1777424830460,45.29,76440.79,0.0,-0.97197,3e-05,2.91878]
[1777424835496,45.29,76442.15,0.0,-0.97193,3e-05,2.92261]
[1777424838517,45.29,76435.86,0.0,-0.97212,3e-05,2.9054]
[1777424839524,45.29,76436.04,0.0,-0.97212,3e-05,2.90594]
[1777424844559,45.29,76435.05,0.0,-0.97214,3e-05,2.90344]
[1777424849594,45.29,76430.21,0.0,-0.97229,3e-05,2.89044]
[1777424854628,45.3,76430.47,0.0,-0.97231,3e-05,2.88783]
[1777424859663,45.3,76429.61,0.0,-0.97234,3e-05,2.8858]
[1777424864698,45.3,76420.09,0.0,-0.97262,3e-05,2.86029]
[1777424865710,45.3,76412.25,0.0,-0.97286,3e-05,2.83923]
[1777424869736,45.3,76408.3,0.0,-0.97298,3e-05,2.82923]
[1777424871837,45.3,76394.89,0.0,-0.97338,3e-05,2.79369]
[1777424872757,45.3,76395.0,0.0,-0.97337,3e-05,2.79421]
[1777424874771,45.31,76389.12,0.0,-0.97354,3e-05,2.77906]
[1777424877792,45.31,76382.29,0.0,-0.97373,3e-05,2.76178]
[1777424878799,45.31,76377.38,0.0,-0.97388,3e-05,2.74914]
[1777424880817,45.31,76382.87,0.0,-0.97371,3e-05,2.76424]
[1777424884851,45.32,76376.18,0.0,-0.97389,3e-05,2.74748]
[1777424885861,45.32,76357.35,0.0,-0.97444,3e-05,2.69899]
[1777424888877,45.33,76351.03,0.0,-0.9746,3e-05,2.68387]
[1777424893911,45.34,76349.03,0.0,-0.97464,3e-05,2.68086]
[1777424894919,45.34,76354.88,0.0,-0.97446,3e-05,2.69641]
[1777424896932,45.34,76348.46,0.0,-0.97464,3e-05,2.68062]
[1777424897939,45.34,76340.82,0.0,-0.97485,3e-05,2.66138]
[1777424899953,45.35,76334.29,0.0,-0.97503,3e-05,2.64558]
[1777424904988,45.36,76336.84,0.0,-0.97493,3e-05,2.65443]
[1777424908014,45.36,76328.69,0.0,-0.97515,3e-05,2.63497]
[1777424911033,45.37,76326.35,0.0,-0.97523,3e-05,2.627]
[1777424913048,45.37,76321.63,0.0,-0.97535,3e-05,2.61604]
[1777424918081,45.39,76326.42,0.0,-0.97519,3e-05,2.63081]
[1777424923117,45.4,76328.31,0.0,-0.9751,3e-05,2.63812]
[1777424928153,45.41,76323.0,0.0,-0.97522,3e-05,2.62716]
[1777424930172,45.41,76318.14,0.0,-0.97535,3e-05,2.61592]
[1777424931176,45.41,76298.4,0.0,-0.9759,3e-05,2.56624]
[1777424932262,45.42,76275.6,0.0,-0.97651,3e-05,2.51103]
[1777424934198,45.42,76277.79,0.0,-0.97644,3e-05,2.51714]
[1777424936211,45.43,76280.79,0.0,-0.97634,3e-05,2.52593]
[1777424941251,45.44,76278.5,0.0,-0.97637,3e-05,2.52375]
[1777424943268,45.45,76294.96,0.0,-0.97589,3e-05,2.5666]
[1777424944275,45.45,76303.34,0.0,-0.97566,3e-05,2.58759]
[1777424945282,45.46,76300.48,0.0,-0.97573,3e-05,2.581]
[1777424950322,45.47,76300.6,0.0,-0.9757,3e-05,2.58424]
[1777424955355,45.48,76301.43,0.0,-0.97564,3e-05,2.58928]
[1777424960391,45.5,76298.54,0.0,-0.97569,3e-05,2.58496]
[1777424965428,45.51,76298.95,0.0,-0.97564,3e-05,2.58894]
[1777424970461,45.52,76299.55,0.0,-0.9756,3e-05,2.59339]
[1777424975496,45.54,76308.8,0.0,-0.97533,3e-05,2.61669]
[1777424980531,45.55,76309.51,0.0,-0.97528,3e-05,2.62126]
[1777424985567,45.56,76310.8,0.0,-0.97521,3e-05,2.62733]
[1777424990600,45.57,76314.25,0.0,-0.97508,3e-05,2.63887]
[1777424995637,45.59,76316.31,0.0,-0.97499,3e-05,2.64737]
[1777424997650,45.59,76322.22,0.0,-0.97481,3e-05,2.66299]
[1777425000671,45.6,76325.23,0.0,-0.9747,3e-05,2.67273]
[1777425002754,45.6,76337.77,0.0,-0.97434,3e-05,2.70504]
[1777425003693,45.61,76337.77,0.0,-0.97433,3e-05,2.70648]
[1777425004701,45.61,76348.45,0.0,-0.97402,3e-05,2.73423]
[1777425005713,45.61,76344.32,0.0,-0.97413,3e-05,2.72429]
[1777425007720,45.61,76338.89,0.0,-0.97428,3e-05,2.71106]
[1777425012825,45.62,76340.28,0.0,-0.97422,3e-05,2.71635]
[1777425017801,45.63,76346.11,0.0,-0.97402,3e-05,2.73357]
[1777425019804,45.63,76347.06,0.0,-0.97399,3e-05,2.73681]
[1777425024842,45.64,76343.1,0.0,-0.97408,3e-05,2.72835]
[1777425029878,45.65,76342.68,0.0,-0.97407,3e-05,2.72908]
[1777425034911,45.66,76344.75,0.0,-0.97402,3e-05,2.73267]
[1777425038939,45.66,76350.48,0.0,-0.97384,3e-05,2.74896]
[1777425040953,45.67,76356.36,0.0,-0.97366,3e-05,2.76528]
[1777425043974,45.67,76359.81,0.0,-0.97355,3e-05,2.77488]
[1777425049020,45.67,76357.44,0.0,-0.97361,3e-05,2.76994]
[1777425051040,45.68,76363.79,0.0,-0.97341,3e-05,2.78741]
[1777425056069,45.68,76367.03,0.0,-0.9733,3e-05,2.79687]
[1777425059090,45.68,76372.48,0.0,-0.97313,3e-05,2.81196]
[1777425065132,45.69,76374.9,0.0,-0.97305,3e-05,2.81962]
[1777425070169,45.69,76380.69,0.0,-0.97286,3e-05,2.83607]
[1777425075201,45.7,76378.54,0.0,-0.97291,3e-05,2.83147]
[1777425080237,45.7,76377.08,0.0,-0.97295,3e-05,2.82841]
[1777425085271,45.71,76373.7,0.0,-0.97304,3e-05,2.82044]
[1777425090307,45.71,76369.42,0.0,-0.97315,3e-05,2.81005]
[1777425092323,45.71,76364.37,0.0,-0.97333,3e-05,2.79345]
[1777425097356,45.72,76361.58,0.0,-0.9734,3e-05,2.78718]
[1777425102390,45.72,76363.34,0.0,-0.97334,3e-05,2.79294]
[1777425107426,45.73,76363.09,0.0,-0.97333,3e-05,2.79335]
[1777425112460,45.73,76362.87,0.0,-0.97333,3e-05,2.79384]
[1777425117498,45.74,76336.48,0.0,-0.97409,3e-05,2.72612]
[1777425118505,45.74,76330.9,0.0,-0.97425,3e-05,2.71166]
[1777425120520,45.74,76332.36,0.0,-0.9742,3e-05,2.71611]
[1777425125554,45.75,76330.49,0.0,-0.97423,3e-05,2.71298]
[1777425129582,45.75,76323.88,0.0,-0.97441,3e-05,2.69732]
[1777425130592,45.76,76317.56,0.0,-0.97459,3e-05,2.68142]
[1777425131596,45.76,76313.27,0.0,-0.9747,3e-05,2.67122]
[1777425133675,45.76,76314.19,0.0,-0.97466,3e-05,2.67444]
[1777425136631,45.77,76322.58,0.0,-0.97441,3e-05,2.69685]
[1777425137639,45.77,76323.15,0.0,-0.97439,3e-05,2.69914]
[1777425141669,45.78,76328.99,0.0,-0.9742,3e-05,2.7158]
[1777425146702,45.79,76331.6,0.0,-0.9741,3e-05,2.72448]
[1777425151736,45.79,76332.85,0.0,-0.97408,3e-05,2.72605]
[1777425156772,45.8,76330.32,0.0,-0.97413,3e-05,2.7214]
[1777425161807,45.81,76333.63,0.0,-0.97401,3e-05,2.73192]
[1777425166841,45.82,76335.62,0.0,-0.97393,3e-05,2.73898]
[1777425171878,45.83,76336.42,0.0,-0.97389,3e-05,2.74295]
[1777425176912,45.84,76335.93,0.0,-0.97388,3e-05,2.74354]
[1777425181947,45.84,76336.59,0.0,-0.97384,3e-05,2.74713]
[1777425186981,45.85,76337.49,0.0,-0.97379,3e-05,2.75134]
[1777425193023,45.86,76339.14,0.0,-0.97372,3e-05,2.75784]
[1777425199069,45.87,76341.19,0.0,-0.97363,3e-05,2.76533]
[1777425204166,45.88,76337.02,0.0,-0.97374,3e-05,2.75618]
[1777425210146,45.89,76337.18,0.0,-0.97371,3e-05,2.7588]
[1777425217195,45.9,76341.07,0.0,-0.9736,3e-05,2.76787]
[1777425223236,45.91,76341.3,0.0,-0.97357,3e-05,2.77056]
[1777425228271,45.92,76341.89,0.0,-0.97353,3e-05,2.77382]
[1777425233308,45.92,76341.78,0.0,-0.97351,3e-05,2.77522]
[1777425238343,45.93,76342.4,0.0,-0.97347,3e-05,2.77883]
[1777425239350,45.93,76349.38,0.0,-0.97327,3e-05,2.79719]
[1777425240356,45.93,76349.38,0.0,-0.97326,3e-05,2.79749]
[1777425241363,45.93,76354.99,0.0,-0.97309,3e-05,2.8126]
[1777425242373,45.94,76356.15,0.0,-0.97305,3e-05,2.81594]
[1777425247405,45.94,76354.24,0.0,-0.9731,3e-05,2.81214]
[1777425249419,45.94,76345.57,0.0,-0.97335,3e-05,2.78976]
[1777425250426,45.94,76343.9,0.0,-0.97339,3e-05,2.78565]
[1777425251433,45.95,76337.41,0.0,-0.97358,3e-05,2.76892]
[1777425252440,45.95,76336.82,0.0,-0.9736,3e-05,2.76769]
[1777425257474,45.95,76331.47,0.0,-0.97374,3e-05,2.7553]
[1777425262513,45.96,76334.5,0.0,-0.97363,3e-05,2.76516]
[1777425267547,45.97,76334.74,0.0,-0.9736,3e-05,2.76702]
[1777425272581,45.97,76334.95,0.0,-0.97361,3e-05,2.76549]
[1777425277616,45.98,76334.48,0.0,-0.97361,3e-05,2.76579]
[1777425282656,45.99,76334.46,0.0,-0.97359,3e-05,2.76724]
[1777425287689,45.99,76335.38,0.0,-0.97355,3e-05,2.77112]
[1777425293736,46.0,76335.09,0.0,-0.97354,3e-05,2.7721]
[1777425298772,46.01,76335.17,0.0,-0.97352,3e-05,2.77374]
[1777425303812,46.02,76334.7,0.0,-0.97351,3e-05,2.7742]
[1777425308842,46.02,76334.69,0.0,-0.9735,3e-05,2.77557]
[1777425313876,46.03,76334.78,0.0,-0.97348,3e-05,2.77718]
[1777425316898,46.03,76341.27,0.0,-0.97328,3e-05,2.79502]
[1777425317905,46.03,76344.13,0.0,-0.97319,3e-05,2.80279]
[1777425319918,46.03,76350.24,0.0,-0.973,3e-05,2.81936]
[1777425322940,46.04,76349.69,0.0,-0.97301,3e-05,2.81868]
[1777425327975,46.04,76350.9,0.0,-0.97297,3e-05,2.82258]
[1777425333010,46.04,76346.65,0.0,-0.97312,3e-05,2.80862]
[1777425340059,46.05,76349.17,0.0,-0.97303,3e-05,2.81654]
[1777425342073,46.05,76354.52,0.0,-0.97286,3e-05,2.83104]
[1777425355222,46.06,76351.07,0.0,-0.97294,3e-05,2.8238]
[1777425361208,46.06,76350.21,0.0,-0.97296,3e-05,2.82239]
[1777425366243,46.07,76353.36,0.0,-0.97286,3e-05,2.83145]
[1777425368256,46.07,76361.98,0.0,-0.97259,3e-05,2.85463]
[1777425369263,46.07,76362.96,0.0,-0.97256,3e-05,2.85733]
[1777425374298,46.07,76361.64,0.0,-0.9726,3e-05,2.85419]
[1777425379334,46.07,76359.54,0.0,-0.97266,3e-05,2.84896]
[1777425385433,46.07,76358.86,0.0,-0.97267,3e-05,2.84761]
[1777425391418,46.08,76355.79,0.0,-0.97279,3e-05,2.83627]
[1777425396451,46.08,76355.75,0.0,-0.97279,3e-05,2.83661]
[1777425401487,46.08,76355.63,0.0,-0.97279,3e-05,2.83673]
[1777425406521,46.08,76355.84,0.0,-0.97278,3e-05,2.83772]
[1777425411557,46.08,76350.46,0.0,-0.97293,3e-05,2.82389]
[1777425412564,46.08,76350.28,0.0,-0.97294,3e-05,2.82352]
[1777425417599,46.09,76341.19,0.0,-0.9732,3e-05,2.80012]
[1777425419614,46.09,76324.46,0.0,-0.97369,3e-05,2.75666]
[1777425420620,46.09,76322.99,0.0,-0.97373,3e-05,2.75306]
[1777425425719,46.09,76315.91,0.0,-0.97393,3e-05,2.73586]
[1777425427668,46.1,76314.52,0.0,-0.97396,3e-05,2.73276]
[1777425430690,46.1,76319.65,0.0,-0.9738,3e-05,2.74688]
[1777425435789,46.11,76318.4,0.0,-0.97382,3e-05,2.74501]
[1777425441767,46.11,76319.08,0.0,-0.97378,3e-05,2.74844]
[1777425442773,46.11,76326.44,0.0,-0.97357,3e-05,2.76787]
[1777425443781,46.11,76326.71,0.0,-0.97355,3e-05,2.76882]
[1777425446805,46.12,76322.19,0.0,-0.97368,3e-05,2.75809]
[1777425451839,46.12,76322.81,0.0,-0.97368,3e-05,2.75722]
[1777425453851,46.13,76316.66,0.0,-0.97385,3e-05,2.74182]
[1777425455868,46.13,76316.14,0.0,-0.97386,3e-05,2.74107]
[1777425456873,46.13,76310.43,0.0,-0.97402,3e-05,2.72663]
[1777425458888,46.13,76307.72,0.0,-0.97409,3e-05,2.72031]
[1777425463922,46.14,76302.24,0.0,-0.97423,3e-05,2.70804]
[1777425468957,46.15,76300.34,0.0,-0.97426,3e-05,2.70504]
[1777425471978,46.16,76291.82,0.0,-0.97449,3e-05,2.68439]
[1777425473993,46.16,76281.77,0.0,-0.97477,3e-05,2.66006]
[1777425475003,46.16,76274.49,0.0,-0.97497,3e-05,2.64212]
[1777425476072,46.16,76280.24,0.0,-0.9748,3e-05,2.6571]
[1777425477013,46.17,76280.24,0.0,-0.97479,3e-05,2.65755]
[1777425479028,46.17,76273.14,0.0,-0.97498,3e-05,2.64052]
[1777425481042,46.17,76260.33,0.0,-0.97533,3e-05,2.60938]
[1777425482050,46.18,76261.24,0.0,-0.9753,3e-05,2.61218]
[1777425486145,46.19,76248.6,0.0,-0.97562,3e-05,2.58332]
[1777425488092,46.19,76247.32,0.0,-0.97565,3e-05,2.58071]
[1777425490131,46.19,76240.53,0.0,-0.97583,3e-05,2.56453]
[1777425492145,46.2,76253.61,0.0,-0.97545,3e-05,2.59868]
[1777425493153,46.2,76265.25,0.0,-0.97512,3e-05,2.62829]
[1777425494161,46.21,76264.61,0.0,-0.97513,3e-05,2.62719]
[1777425497182,46.21,76260.07,0.0,-0.97524,3e-05,2.61739]
[1777425502233,46.23,76260.29,0.0,-0.9752,3e-05,2.6205]
[1777425504260,46.23,76252.17,0.0,-0.97542,3e-05,2.60125]
[1777425505249,46.23,76243.74,0.0,-0.97564,3e-05,2.58088]
[1777425506297,46.23,76245.89,0.0,-0.97558,3e-05,2.58675]
[1777425512290,46.25,76243.75,0.0,-0.97563,3e-05,2.58129]
[1777425517325,46.26,76247.22,0.0,-0.97551,3e-05,2.59258]
[1777425522360,46.27,76245.05,0.0,-0.97553,3e-05,2.58988]
[1777425527398,46.29,76245.77,0.0,-0.97548,3e-05,2.59438]
[1777425532433,46.3,76246.81,0.0,-0.97543,3e-05,2.59966]
[1777425537475,46.31,76247.76,0.0,-0.97536,3e-05,2.60525]
[1777425542507,46.32,76249.61,0.0,-0.97529,3e-05,2.61194]
[1777425544523,46.33,76259.23,0.0,-0.97501,3e-05,2.637]
[1777425545530,46.33,76269.74,0.0,-0.9747,3e-05,2.66436]
[1777425550565,46.34,76270.48,0.0,-0.97466,3e-05,2.66839]
[1777425555600,46.35,76270.26,0.0,-0.97464,3e-05,2.66998]
[1777425558622,46.36,76263.69,0.0,-0.97481,3e-05,2.65472]
[1777425561642,46.36,76258.16,0.0,-0.97495,3e-05,2.64223]
[1777425566724,46.37,76256.43,0.0,-0.97497,3e-05,2.64025]
[1777425572719,46.39,76257.18,0.0,-0.97495,3e-05,2.64147]
[1777425577754,46.4,76259.52,0.0,-0.97486,3e-05,2.64968]
[1777425582791,46.41,76257.47,0.0,-0.97489,3e-05,2.64688]
[1777425586864,46.42,76262.63,0.0,-0.97472,3e-05,2.66173]
[1777425588833,46.42,76267.94,0.0,-0.97456,3e-05,2.676]
[1777425593868,46.43,76271.04,0.0,-0.97445,3e-05,2.68589]
[1777425598903,46.44,76268.62,0.0,-0.9745,3e-05,2.68181]
[1777425603938,46.45,76269.98,0.0,-0.97443,3e-05,2.68735]
[1777425608973,46.46,76270.98,0.0,-0.97438,3e-05,2.69186]
[1777425614008,46.47,76270.58,0.0,-0.97437,3e-05,2.69278]
[1777425615018,46.47,76265.5,0.0,-0.97451,3e-05,2.68031]
[1777425620051,46.48,76263.23,0.0,-0.97455,3e-05,2.67657]
[1777425625085,46.49,76261.66,0.0,-0.97458,3e-05,2.67465]
[1777425629113,46.49,76251.7,0.0,-0.97484,3e-05,2.65122]
[1777425630120,46.49,76250.99,0.0,-0.97485,3e-05,2.64989]
[1777425635156,46.5,76253.69,0.0,-0.97478,3e-05,2.65538]
[1777425641197,46.52,76258.48,0.0,-0.97462,3e-05,2.67004]
[1777425646232,46.53,76258.74,0.0,-0.97459,3e-05,2.67282]
[1777425651267,46.54,76264.35,0.0,-0.9744,3e-05,2.68916]
[1777425656302,46.54,76263.48,0.0,-0.9744,3e-05,2.68897]
[1777425661337,46.55,76268.63,0.0,-0.97424,3e-05,2.704]
[1777425666374,46.56,76262.69,0.0,-0.97438,3e-05,2.69083]
[1777425671409,46.57,76263.08,0.0,-0.97435,3e-05,2.69385]
[1777425676444,46.58,76261.61,0.0,-0.97437,3e-05,2.69212]
[1777425681487,46.59,76261.44,0.0,-0.97435,3e-05,2.69366]
[1777425683493,46.59,76254.73,0.0,-0.97453,3e-05,2.6775]
[1777425688528,46.6,76255.47,0.0,-0.97449,3e-05,2.68146]
[1777425693566,46.61,76256.3,0.0,-0.97447,3e-05,2.68212]
[1777425698602,46.62,76254.11,0.0,-0.97451,3e-05,2.67872]
[1777425701623,46.63,76249.5,0.0,-0.97462,3e-05,2.66845]
[1777425706659,46.64,76246.01,0.0,-0.97469,3e-05,2.66241]
[1777425708673,46.64,76240.02,0.0,-0.97485,3e-05,2.64836]
[1777425711694,46.65,76234.31,0.0,-0.97499,3e-05,2.63558]
[1777425715721,46.66,76226.08,0.0,-0.9752,3e-05,2.61712]
[1777425717811,46.66,76214.46,0.0,-0.9755,3e-05,2.58946]
[1777425718744,46.67,76214.46,0.0,-0.9755,3e-05,2.59]
[1777425721765,46.67,76207.86,0.0,-0.97566,3e-05,2.57546]
[1777425726800,46.69,76204.79,0.0,-0.97571,3e-05,2.57078]
[1777425731839,46.7,76202.48,0.0,-0.97574,3e-05,2.568]
[1777425733849,46.71,76192.05,0.0,-0.97601,3e-05,2.54384]
[1777425735863,46.74,76198.49,0.0,-0.97576,3e-05,2.56608]
[1777425736870,46.74,76208.71,0.0,-0.97548,3e-05,2.59162]
[1777425740898,46.77,76219.42,0.0,-0.97511,3e-05,2.6247]
[1777425745933,46.78,76221.89,0.0,-0.97501,3e-05,2.63319]
[1777425750969,46.79,76219.29,0.0,-0.97506,3e-05,2.62904]
[1777425756005,46.8,76218.31,0.0,-0.97509,3e-05,2.6254]
[1777425761039,46.81,76217.44,0.0,-0.97509,3e-05,2.62552]
[1777425766074,46.82,76217.3,0.0,-0.97507,3e-05,2.62743]
[1777425770101,46.83,76212.11,0.0,-0.97519,3e-05,2.61641]
[1777425775136,46.84,76211.12,0.0,-0.97519,3e-05,2.61626]
[1777425780180,46.85,76211.61,0.0,-0.97515,3e-05,2.61972]
[1777425785207,46.86,76210.86,0.0,-0.97515,3e-05,2.62008]
[1777425790242,46.87,76209.66,0.0,-0.97516,3e-05,2.61933]
[1777425795279,46.88,76209.33,0.0,-0.97514,3e-05,2.62072]
[1777425797291,46.89,76201.41,0.0,-0.97535,3e-05,2.6021]
[1777425798371,46.89,76200.88,0.0,-0.97536,3e-05,2.60127]
[1777425801320,46.89,76212.51,0.0,-0.97502,3e-05,2.63136]
[1777425802328,46.9,76212.82,0.0,-0.97501,3e-05,2.63256]
[1777425807363,46.91,76213.11,0.0,-0.97498,3e-05,2.63541]
[1777425812397,46.92,76215.04,0.0,-0.97493,3e-05,2.63878]
[1777425817432,46.92,76215.32,0.0,-0.9749,3e-05,2.64153]
[1777425822468,46.93,76215.54,0.0,-0.97487,3e-05,2.64412]
[1777425827502,46.94,76214.71,0.0,-0.97487,3e-05,2.64406]
[1777425830523,46.95,76223.35,0.0,-0.97462,3e-05,2.66678]
[1777425831530,46.95,76226.86,0.0,-0.97451,3e-05,2.67593]
[1777425838651,46.96,76225.72,0.0,-0.97452,3e-05,2.67557]
[1777425844621,46.97,76220.86,0.0,-0.97463,3e-05,2.66554]
[1777425850662,46.98,76216.0,0.0,-0.97474,3e-05,2.65559]
[1777425855698,46.99,76215.87,0.0,-0.97472,3e-05,2.65709]
[1777425858791,47.0,76209.5,0.0,-0.97488,3e-05,2.64272]
[1777425864764,47.0,76216.66,0.0,-0.97466,3e-05,2.66238]
[1777425872821,47.02,76216.12,0.0,-0.97467,3e-05,2.66064]
[1777425877856,47.03,76215.05,0.0,-0.97468,3e-05,2.65974]
[1777425882891,47.04,76215.25,0.0,-0.97466,3e-05,2.66199]
[1777425887926,47.04,76214.58,0.0,-0.97466,3e-05,2.66206]
[1777425892960,47.05,76214.83,0.0,-0.97463,3e-05,2.66442]
[1777425897996,47.06,76214.4,0.0,-0.97462,3e-05,2.66508]
[1777425903035,47.07,76218.29,0.0,-0.9745,3e-05,2.6765]
[1777425908069,47.07,76223.64,0.0,-0.97433,3e-05,2.69146]
[1777425912096,47.08,76216.2,0.0,-0.97452,3e-05,2.67406]
[1777425917133,47.09,76211.24,0.0,-0.97464,3e-05,2.66334]
[1777425922167,47.09,76209.61,0.0,-0.97467,3e-05,2.66103]
[1777425927202,47.1,76207.52,0.0,-0.97471,3e-05,2.65764]
[1777425932238,47.11,76206.71,0.0,-0.97474,3e-05,2.65395]
[1777425937272,47.12,76212.7,0.0,-0.97455,3e-05,2.6707]
[1777425942307,47.13,76213.25,0.0,-0.97452,3e-05,2.67382]
[1777425947343,47.14,76212.68,0.0,-0.97451,3e-05,2.67413]
[1777425952378,47.14,76212.07,0.0,-0.97451,3e-05,2.67435]
[1777425957412,47.15,76214.03,0.0,-0.97443,3e-05,2.68097]
[1777425962447,47.16,76218.25,0.0,-0.9743,3e-05,2.69321]
[1777425967482,47.17,76217.09,0.0,-0.97431,3e-05,2.69187]
[1777425972519,47.17,76216.0,0.0,-0.97432,3e-05,2.69068]
[1777425977554,47.18,76221.7,0.0,-0.97415,3e-05,2.70651]
[1777425983596,47.19,76221.01,0.0,-0.97415,3e-05,2.70642]
[1777425988632,47.19,76221.94,0.0,-0.97411,3e-05,2.71009]
[1777425993666,47.2,76226.3,0.0,-0.974,3e-05,2.71878]
[1777425998701,47.21,76225.94,0.0,-0.974,3e-05,2.71912]
[1777426003736,47.21,76225.67,0.0,-0.97399,3e-05,2.71967]
[1777426008772,47.22,76224.12,0.0,-0.97402,3e-05,2.71697]
[1777426009844,47.22,76218.76,0.0,-0.97417,3e-05,2.70373]
[1777426010788,47.22,76218.67,0.0,-0.97417,3e-05,2.70377]
[1777426015821,47.22,76215.64,0.0,-0.97424,3e-05,2.69748]
[1777426020860,47.23,76215.99,0.0,-0.97421,3e-05,2.69972]
[1777426025891,47.24,76217.96,0.0,-0.97414,3e-05,2.70596]
[1777426034953,47.25,76218.39,0.0,-0.97411,3e-05,2.70927]
[1777426040058,47.25,76222.47,0.0,-0.97397,3e-05,2.72093]
[1777426050128,47.26,76224.06,0.0,-0.9739,3e-05,2.72719]
[1777426058115,47.27,76225.63,0.0,-0.97387,3e-05,2.72933]
[1777426063150,47.28,76230.03,0.0,-0.97373,3e-05,2.74152]
[1777426068185,47.28,76232.46,0.0,-0.97365,3e-05,2.74864]
[1777426073220,47.29,76230.77,0.0,-0.97369,3e-05,2.74533]
[1777426078254,47.29,76230.84,0.0,-0.97368,3e-05,2.74648]
[1777426080341,47.29,76224.59,0.0,-0.97385,3e-05,2.73106]
[1777426082284,47.29,76220.01,0.0,-0.97398,3e-05,2.71995]
[1777426087320,47.3,76220.83,0.0,-0.97394,3e-05,2.72319]
[1777426092354,47.3,76220.18,0.0,-0.97394,3e-05,2.72271]
[1777426097389,47.31,76217.32,0.0,-0.97401,3e-05,2.7167]
[1777426102424,47.31,76215.84,0.0,-0.97404,3e-05,2.71419]
[1777426110550,47.32,76215.23,0.0,-0.97404,3e-05,2.71455]
[1777426116522,47.33,76213.33,0.0,-0.97411,3e-05,2.70761]
[1777426121557,47.34,76211.8,0.0,-0.97413,3e-05,2.705]
[1777426126592,47.34,76212.19,0.0,-0.97411,3e-05,2.7072]
[1777426131629,47.35,76212.07,0.0,-0.9741,3e-05,2.7081]
[1777426136663,47.35,76219.43,0.0,-0.97388,3e-05,2.7278]
[1777426137671,47.35,76220.49,0.0,-0.97384,3e-05,2.73069]
[1777426142704,47.36,76218.7,0.0,-0.97388,3e-05,2.72721]
[1777426147740,47.36,76219.18,0.0,-0.97386,3e-05,2.72945]
[1777426152775,47.37,76218.31,0.0,-0.97387,3e-05,2.72828]
[1777426154789,47.37,76210.48,0.0,-0.97409,3e-05,2.70901]
[1777426155796,47.37,76209.26,0.0,-0.97412,3e-05,2.70619]
[1777426160902,47.38,76207.74,0.0,-0.97415,3e-05,2.70364]
[1777426166873,47.38,76208.3,0.0,-0.97412,3e-05,2.70656]
[1777426171908,47.39,76208.53,0.0,-0.97413,3e-05,2.70481]
[1777426177951,47.4,76207.76,0.0,-0.97413,3e-05,2.70438]
[1777426182986,47.4,76207.92,0.0,-0.97411,3e-05,2.70603]
[1777426191113,47.41,76209.35,0.0,-0.97405,3e-05,2.71154]
[1777426196088,47.42,76198.5,0.0,-0.97434,3e-05,2.68561]
[1777426197096,47.42,76197.68,0.0,-0.97436,3e-05,2.68385]
[1777426201215,47.42,76175.74,0.0,-0.97496,3e-05,2.63079]
[1777426202133,47.42,76175.74,0.0,-0.97495,3e-05,2.63147]
[1777426203141,47.42,76161.9,0.0,-0.97533,3e-05,2.59768]
[1777426204148,47.43,76165.33,0.0,-0.97523,3e-05,2.60646]
[1777426205154,47.43,76161.64,0.0,-0.97532,3e-05,2.59789]
[1777426207172,47.43,76172.59,0.0,-0.97502,3e-05,2.62544]
[1777426208179,47.43,76173.64,0.0,-0.97498,3e-05,2.62839]
[1777426213216,47.44,76167.3,0.0,-0.97514,3e-05,2.61479]
[1777426215229,47.45,76160.53,0.0,-0.97531,3e-05,2.5991]
[1777426218250,47.45,76153.17,0.0,-0.9755,3e-05,2.58249]
[1777426219258,47.45,76151.98,0.0,-0.97552,3e-05,2.58004]
[1777426224292,47.46,76150.95,0.0,-0.97553,3e-05,2.57966]
[1777426229328,47.47,76147.75,0.0,-0.97559,3e-05,2.574]
[1777426234364,47.48,76143.99,0.0,-0.9757,3e-05,2.56356]
[1777426239398,47.49,76142.4,0.0,-0.97572,3e-05,2.56182]
[1777426244435,47.5,76142.11,0.0,-0.9757,3e-05,2.56317]
[1777426248469,47.51,76150.11,0.0,-0.97547,3e-05,2.58407]
[1777426249469,47.51,76152.31,0.0,-0.97541,3e-05,2.58976]
[1777426254504,47.52,76157.84,0.0,-0.97524,3e-05,2.60495]
[1777426255510,47.52,76151.12,0.0,-0.97541,3e-05,2.58901]
[1777426256518,47.52,76150.67,0.0,-0.97542,3e-05,2.5883]
[1777426261642,47.53,76163.98,0.0,-0.97503,3e-05,2.62292]
[1777426263568,47.54,76165.78,0.0,-0.97498,3e-05,2.62765]
[1777426268602,47.55,76171.21,0.0,-0.97481,3e-05,2.64289]
[1777426272630,47.55,76167.69,0.0,-0.97489,3e-05,2.63554]
[1777426277670,47.56,76178.36,0.0,-0.97458,3e-05,2.6634]
[1777426278672,47.56,76187.54,0.0,-0.97432,3e-05,2.68639]
[1777426283708,47.57,76191.38,0.0,-0.9742,3e-05,2.69721]
[1777426288742,47.57,76191.07,0.0,-0.97419,3e-05,2.6977]
[1777426293777,47.58,76190.5,0.0,-0.97423,3e-05,2.69405]
[1777426298812,47.58,76195.37,0.0,-0.97407,3e-05,2.70748]
[1777426303847,47.59,76195.47,0.0,-0.97406,3e-05,2.70899]
[1777426306868,47.59,76183.57,0.0,-0.97438,3e-05,2.68017]
[1777426307875,47.59,76184.25,0.0,-0.97436,3e-05,2.68216]
[1777426308883,47.6,76177.87,0.0,-0.97453,3e-05,2.66667]
[1777426309889,47.6,76180.25,0.0,-0.97446,3e-05,2.67287]
[1777426311992,47.6,76185.59,0.0,-0.97431,3e-05,2.68673]
[1777426317945,47.61,76187.29,0.0,-0.97424,3e-05,2.69274]
[1777426322980,47.62,76183.6,0.0,-0.97433,3e-05,2.68507]
[1777426328017,47.62,76178.96,0.0,-0.97444,3e-05,2.67515]
[1777426329034,47.62,76172.3,0.0,-0.97462,3e-05,2.65904]
[1777426330029,47.63,76168.77,0.0,-0.97471,3e-05,2.65071]
[1777426335064,47.63,76164.39,0.0,-0.97481,3e-05,2.64176]
[1777426340099,47.64,76164.27,0.0,-0.97479,3e-05,2.64325]
[1777426345135,47.65,76162.01,0.0,-0.97484,3e-05,2.63942]
[1777426348156,47.65,76171.68,0.0,-0.97456,3e-05,2.66417]
[1777426349164,47.66,76173.56,0.0,-0.9745,3e-05,2.6691]
[1777426351180,47.66,76181.51,0.0,-0.97431,3e-05,2.68578]
[1777426352272,47.66,76187.18,0.0,-0.97415,3e-05,2.70013]
[1777426355207,47.66,76192.35,0.0,-0.97399,3e-05,2.71375]
[1777426358227,47.67,76202.56,0.0,-0.9737,3e-05,2.74003]
[1777426360244,47.67,76203.65,0.0,-0.97366,3e-05,2.74317]
[1777426365278,47.67,76203.05,0.0,-0.97367,3e-05,2.74257]
[1777426370318,47.68,76202.99,0.0,-0.97366,3e-05,2.74332]
[1777426376356,47.68,76202.55,0.0,-0.97366,3e-05,2.7433]
[1777426382518,47.69,76203.23,0.0,-0.97363,3e-05,2.7461]
[1777426385456,47.69,76215.89,0.0,-0.97326,3e-05,2.77867]
[1777426386464,47.69,76212.86,0.0,-0.97334,3e-05,2.77111]
[1777426391498,47.69,76217.31,0.0,-0.97321,3e-05,2.78309]
[1777426396533,47.7,76221.56,0.0,-0.97308,3e-05,2.79455]
[1777426401568,47.7,76219.27,0.0,-0.97314,3e-05,2.78929]
[1777426406603,47.7,76218.96,0.0,-0.97314,3e-05,2.78907]
[1777426411638,47.7,76218.29,0.0,-0.97318,3e-05,2.78437]
[1777426417679,47.71,76221.77,0.0,-0.97307,3e-05,2.79388]
[1777426422800,47.71,76223.58,0.0,-0.97302,3e-05,2.79902]
[1777426428758,47.71,76224.19,0.0,-0.97299,3e-05,2.80121]
[1777426431778,47.71,76236.65,0.0,-0.97262,3e-05,2.83342]
[1777426436814,47.71,76236.4,0.0,-0.97263,3e-05,2.83302]
[1777426441850,47.72,76234.6,0.0,-0.97268,3e-05,2.82863]
[1777426446884,47.72,76233.21,0.0,-0.97272,3e-05,2.8253]
[1777426451918,47.72,76232.26,0.0,-0.97274,3e-05,2.8231]
[1777426456953,47.72,76232.59,0.0,-0.97273,3e-05,2.82419]
[1777426458967,47.72,76238.19,0.0,-0.97256,3e-05,2.83868]
[1777426464002,47.72,76240.37,0.0,-0.9725,3e-05,2.8444]
[1777426468030,47.72,76235.29,0.0,-0.97265,3e-05,2.83138]
[1777426473151,47.72,76235.21,0.0,-0.97268,3e-05,2.82774]
[1777426479107,47.72,76237.42,0.0,-0.97261,3e-05,2.83377]
[1777426482127,47.72,76242.45,0.0,-0.97246,3e-05,2.84691]
[1777426488171,47.72,76245.14,0.0,-0.97238,3e-05,2.85405]
[1777426493292,47.72,76241.17,0.0,-0.97249,3e-05,2.84393]
[1777426499247,47.73,76242.71,0.0,-0.97245,3e-05,2.84817]
[1777426504282,47.73,76247.01,0.0,-0.97232,3e-05,2.8595]
[1777426509318,47.73,76248.31,0.0,-0.97228,3e-05,2.86304]
[1777426510324,47.73,76269.78,0.0,-0.97163,3e-05,2.91914]
[1777426511331,47.73,76266.37,0.0,-0.97174,3e-05,2.91011]
[1777426516365,47.73,76269.3,0.0,-0.97165,3e-05,2.91752]
[1777426521407,47.72,76275.29,0.0,-0.97147,3e-05,2.93298]
[1777426526436,47.72,76272.47,0.0,-0.97156,3e-05,2.92511]
[1777426531470,47.72,76272.61,0.0,-0.9716,3e-05,2.92133]
[1777426536505,47.72,76269.3,0.0,-0.9717,3e-05,2.91225]
[1777426540534,47.72,76261.89,0.0,-0.97193,3e-05,2.89257]
[1777426541541,47.72,76261.8,0.0,-0.97193,3e-05,2.8923]
[1777426546576,47.72,76260.3,0.0,-0.97198,3e-05,2.88823]
[1777426551612,47.72,76260.02,0.0,-0.97199,3e-05,2.88735]
[1777426556647,47.72,76259.11,0.0,-0.97202,3e-05,2.88481]
[1777426561682,47.71,76260.34,0.0,-0.97198,3e-05,2.88784]
[1777426565716,47.71,76268.58,0.0,-0.97174,3e-05,2.90919]
[1777426570746,47.71,76266.56,0.0,-0.9718,3e-05,2.9035]
[1777426575780,47.71,76271.57,0.0,-0.97166,3e-05,2.91627]
[1777426578802,47.71,76276.67,0.0,-0.97151,3e-05,2.92939]
[1777426583923,47.71,76278.21,0.0,-0.97147,3e-05,2.93267]
[1777426589877,47.7,76277.28,0.0,-0.9715,3e-05,2.92956]
[1777426594913,47.7,76276.87,0.0,-0.97156,3e-05,2.92396]
[1777426599947,47.7,76277.32,0.0,-0.97155,3e-05,2.92453]
[1777426604983,47.69,76276.58,0.0,-0.97158,3e-05,2.92195]
[1777426610018,47.69,76278.3,0.0,-0.97154,3e-05,2.92585]
[1777426615054,47.69,76277.88,0.0,-0.97156,3e-05,2.9241]
[1777426617068,47.69,76270.6,0.0,-0.97178,3e-05,2.90474]
[1777426622103,47.68,76269.87,0.0,-0.97181,3e-05,2.90232]
[1777426627137,47.68,76268.37,0.0,-0.97186,3e-05,2.8979]
[1777426632173,47.68,76267.79,0.0,-0.97188,3e-05,2.89585]
[1777426644343,47.68,76265.52,0.0,-0.97197,3e-05,2.88881]
[1777426650299,47.67,76267.05,0.0,-0.97193,3e-05,2.89222]
[1777426655334,47.67,76266.59,0.0,-0.97198,3e-05,2.88679]
[1777426660369,47.67,76266.0,0.0,-0.972,3e-05,2.88478]
[1777426665404,47.67,76265.69,0.0,-0.97202,3e-05,2.88349]
[1777426670439,47.66,76265.69,0.0,-0.97202,3e-05,2.88303]
[1777426676481,47.66,76265.02,0.0,-0.97205,3e-05,2.88073]
[1777426681517,47.66,76263.62,0.0,-0.9721,3e-05,2.87662]
[1777426684629,47.66,76287.98,0.0,-0.97136,3e-05,2.9404]
[1777426685550,47.66,76288.68,0.0,-0.97134,3e-05,2.94209]
[1777426686560,47.66,76289.96,0.0,-0.97131,3e-05,2.9453]
[1777426691602,47.65,76294.53,0.0,-0.97118,3e-05,2.95646]
[1777426696636,47.65,76294.98,0.0,-0.97118,3e-05,2.9567]
[1777426701671,47.64,76294.02,0.0,-0.97122,3e-05,2.95322]
[1777426704770,47.64,76290.67,0.0,-0.97132,3e-05,2.94384]
[1777426710734,47.64,76290.43,0.0,-0.97134,3e-05,2.94233]
[1777426715769,47.64,76290.76,0.0,-0.97137,3e-05,2.93874]
[1777426720805,47.63,76285.6,0.0,-0.97154,3e-05,2.92439]
[1777426725839,47.63,76286.34,0.0,-0.97153,3e-05,2.92565]
[1777426730874,47.63,76281.48,0.0,-0.97168,3e-05,2.91218]
[1777426735910,47.62,76281.78,0.0,-0.97168,3e-05,2.91241]
[1777426740945,47.62,76279.34,0.0,-0.97176,3e-05,2.90545]
[1777426745050,47.62,76274.6,0.0,-0.97191,3e-05,2.89258]
[1777426753034,47.62,76277.26,0.0,-0.97183,3e-05,2.89908]
[1777426756100,47.62,76272.56,0.0,-0.97198,3e-05,2.88659]
[1777426761130,47.62,76269.87,0.0,-0.97206,3e-05,2.87932]
[1777426766165,47.61,76268.6,0.0,-0.9721,3e-05,2.87584]
[1777426771201,47.61,76267.84,0.0,-0.97216,3e-05,2.86997]
[1777426776236,47.61,76270.28,0.0,-0.97209,3e-05,2.87615]
[1777426781270,47.61,76270.19,0.0,-0.97209,3e-05,2.8757]
[1777426786306,47.61,76269.38,0.0,-0.97212,3e-05,2.87336]
[1777426792348,47.61,76268.99,0.0,-0.97213,3e-05,2.87206]
[1777426797382,47.61,76271.15,0.0,-0.97207,3e-05,2.87739]
[1777426802419,47.61,76270.35,0.0,-0.9721,3e-05,2.87499]
[1777426807453,47.61,76269.82,0.0,-0.97212,3e-05,2.8733]
[1777426812488,47.6,76272.03,0.0,-0.97206,3e-05,2.87874]
[1777426817523,47.6,76276.66,0.0,-0.97192,3e-05,2.8905]
[1777426825610,47.6,76278.47,0.0,-0.97188,3e-05,2.8946]
[1777426830614,47.6,76278.93,0.0,-0.97187,3e-05,2.89541]
[1777426835680,47.6,76289.22,0.0,-0.97159,3e-05,2.91838]
[1777426836657,47.6,76289.01,0.0,-0.9716,3e-05,2.91772]
[1777426843707,47.59,76291.55,0.0,-0.97153,3e-05,2.92364]
[1777426847745,47.59,76297.88,0.0,-0.97134,3e-05,2.93996]
[1777426852771,47.59,76305.92,0.0,-0.9711,3e-05,2.96069]
[1777426854784,47.59,76309.04,0.0,-0.97101,3e-05,2.9687]
[1777426858813,47.58,76314.06,0.0,-0.97087,3e-05,2.98142]
[1777426862854,47.58,76319.96,0.0,-0.97069,3e-05,2.99653]
[1777426863851,47.58,76322.05,0.0,-0.97063,3e-05,3.00196]
[1777426868888,47.57,76326.04,0.0,-0.97051,3e-05,3.01163]
[1777426873921,47.57,76326.67,0.0,-0.97051,3e-05,3.01218]
[1777426878957,47.56,76325.99,0.0,-0.97054,3e-05,3.0092]
[1777426883993,47.56,76317.94,0.0,-0.97081,3e-05,2.98641]
[1777426884999,47.56,76314.93,0.0,-0.9709,3e-05,2.97815]
[1777426889028,47.56,76321.31,0.0,-0.97071,3e-05,2.99461]
[1777426894063,47.55,76324.03,0.0,-0.97067,3e-05,2.99717]
[1777426900105,47.55,76324.74,0.0,-0.97067,3e-05,2.99792]
[1777426905140,47.54,76325.27,0.0,-0.97066,3e-05,2.9984]
[1777426910176,47.54,76326.75,0.0,-0.97063,3e-05,3.00144]
[1777426915211,47.53,76329.54,0.0,-0.97055,3e-05,3.00798]
[1777426920248,47.53,76334.58,0.0,-0.9704,3e-05,3.02056]
[1777426921253,47.53,76339.83,0.0,-0.97024,3e-05,3.03459]
[1777426922260,47.53,76347.74,0.0,-0.96999,3e-05,3.0559]
[1777426923267,47.52,76349.73,0.0,-0.96994,3e-05,3.06074]
[1777426928302,47.52,76350.72,0.0,-0.96992,3e-05,3.06188]
[1777426931324,47.51,76353.76,0.0,-0.96984,3e-05,3.06919]
[1777426934345,47.51,76364.57,0.0,-0.9695,3e-05,3.09783]
[1777426939379,47.5,76361.83,0.0,-0.96961,3e-05,3.08829]
[1777426944434,47.49,76361.2,0.0,-0.96966,3e-05,3.08457]
[1777426949469,47.48,76359.71,0.0,-0.96973,3e-05,3.07849]
[1777426954503,47.47,76358.71,0.0,-0.96982,3e-05,3.06993]
[1777426959538,47.47,76357.94,0.0,-0.96987,3e-05,3.06589]
[1777426964574,47.46,76357.89,0.0,-0.96989,3e-05,3.06385]
[1777426969608,47.45,76357.23,0.0,-0.96994,3e-05,3.06016]
[1777426974644,47.44,76359.02,0.0,-0.9699,3e-05,3.06318]
[1777426976669,47.44,76365.42,0.0,-0.9697,3e-05,3.08001]
[1777426978672,47.43,76365.36,0.0,-0.96972,3e-05,3.07904]
[1777426983707,47.43,76360.86,0.0,-0.96988,3e-05,3.06463]
[1777426988742,47.42,76360.09,0.0,-0.96993,3e-05,3.06055]
[1777426992771,47.41,76354.53,0.0,-0.97013,3e-05,3.04383]
[1777426994786,47.41,76348.29,0.0,-0.97033,3e-05,3.02612]
[1777426997806,47.4,76347.03,0.0,-0.97039,3e-05,3.02173]
[1777427002851,47.4,76347.91,0.0,-0.97038,3e-05,3.02253]
[1777427007885,47.39,76347.79,0.0,-0.9704,3e-05,3.02063]
[1777427012923,47.38,76347.52,0.0,-0.97046,3e-05,3.01449]
[1777427018966,47.38,76347.88,0.0,-0.97047,3e-05,3.01363]
[1777427024001,47.37,76351.94,0.0,-0.97036,3e-05,3.02308]
[1777427026015,47.37,76358.3,0.0,-0.97017,3e-05,3.03978]
[1777427027025,47.36,76357.33,0.0,-0.9702,3e-05,3.03679]
[1777427032057,47.36,76357.75,0.0,-0.97021,3e-05,3.03624]
[1777427037095,47.35,76359.12,0.0,-0.97019,3e-05,3.03832]
[1777427042128,47.34,76364.61,0.0,-0.97003,3e-05,3.05169]
[1777427047167,47.33,76366.72,0.0,-0.96998,3e-05,3.0557]
[1777427052197,47.33,76366.56,0.0,-0.97001,3e-05,3.05348]
[1777427057237,47.32,76374.1,0.0,-0.96979,3e-05,3.07241]
[1777427062269,47.31,76374.89,0.0,-0.96978,3e-05,3.07279]
[1777427067307,47.3,76372.81,0.0,-0.96987,3e-05,3.06528]
[1777427072339,47.29,76372.11,0.0,-0.96996,3e-05,3.05735]
[1777427077377,47.29,76370.82,0.0,-0.97002,3e-05,3.05207]
[1777427082408,47.28,76373.14,0.0,-0.96996,3e-05,3.05672]
[1777427087448,47.27,76377.63,0.0,-0.96984,3e-05,3.06737]
[1777427092479,47.27,76377.45,0.0,-0.96987,3e-05,3.0652]
[1777427097517,47.26,76374.21,0.0,-0.96999,3e-05,3.05464]
[1777427102549,47.25,76370.47,0.0,-0.97013,3e-05,3.04278]
[1777427103557,47.25,76364.2,0.0,-0.97033,3e-05,3.02534]
[1777427108591,47.24,76362.69,0.0,-0.9704,3e-05,3.01987]
[1777427113626,47.24,76362.32,0.0,-0.97042,3e-05,3.01752]
[1777427118661,47.23,76365.34,0.0,-0.97034,3e-05,3.02441]
[1777427123696,47.23,76364.54,0.0,-0.97038,3e-05,3.02088]
[1777427127729,47.22,76358.35,0.0,-0.97059,3e-05,3.00297]
[1777427128731,47.22,76358.5,0.0,-0.97059,3e-05,3.00315]
[1777427133766,47.22,76359.47,0.0,-0.97061,3e-05,3.0008]
[1777427138801,47.21,76364.24,0.0,-0.97047,3e-05,3.01265]
[1777427143836,47.21,76361.74,0.0,-0.97056,3e-05,3.00467]
[1777427148871,47.2,76361.75,0.0,-0.97058,3e-05,3.00356]
[1777427156927,47.19,76362.27,0.0,-0.97058,3e-05,3.00317]
[1777427161962,47.19,76361.84,0.0,-0.97061,3e-05,3.0009]
[1777427166997,47.18,76364.63,0.0,-0.97053,3e-05,3.00735]
[1777427173042,47.18,76361.28,0.0,-0.97066,3e-05,2.99691]
[1777427178081,47.17,76361.41,0.0,-0.97066,3e-05,2.99621]
[1777427183113,47.17,76363.83,0.0,-0.9706,3e-05,3.00174]
[1777427188151,47.16,76365.47,0.0,-0.97056,3e-05,3.0051]
[1777427195197,47.16,76364.52,0.0,-0.97064,3e-05,2.99718]
[1777427198225,47.15,76393.66,0.0,-0.96972,3e-05,3.0765]
[1777427200238,47.15,76401.4,0.0,-0.96947,3e-05,3.09741]
[1777427201245,47.15,76402.07,0.0,-0.96946,3e-05,3.0989]
[1777427203259,47.15,76411.34,0.0,-0.96916,3e-05,3.124]
[1777427204266,47.15,76405.04,0.0,-0.96937,3e-05,3.10598]
[1777427205274,47.14,76408.31,0.0,-0.96927,3e-05,3.11471]
[1777427210308,47.13,76409.31,0.0,-0.96926,3e-05,3.11546]
[1777427212322,47.13,76415.11,0.0,-0.96908,3e-05,3.13085]
[1777427216350,47.12,76407.83,0.0,-0.96934,3e-05,3.1087]
[1777427221385,47.11,76406.93,0.0,-0.9694,3e-05,3.10413]
[1777427224406,47.11,76414.11,0.0,-0.96918,3e-05,3.12293]
[1777427228436,47.1,76407.83,0.0,-0.9694,3e-05,3.10361]
[1777427231456,47.1,76400.81,0.0,-0.96965,3e-05,3.08281]
[1777427232463,47.09,76399.25,0.0,-0.9697,3e-05,3.07809]
[1777427238506,47.09,76400.69,0.0,-0.96968,3e-05,3.07985]
[1777427242532,47.08,76407.85,0.0,-0.96947,3e-05,3.09827]
[1777427243541,47.08,76407.04,0.0,-0.9695,3e-05,3.09561]
[1777427248576,47.07,76411.39,0.0,-0.96939,3e-05,3.10527]
[1777427251600,47.06,76415.77,0.0,-0.96929,3e-05,3.11232]
[1777427256632,47.05,76413.02,0.0,-0.96941,3e-05,3.10248]
[1777427261667,47.04,76408.37,0.0,-0.96959,3e-05,3.08747]
[1777427263681,47.04,76416.27,0.0,-0.96934,3e-05,3.10866]
[1777427268719,47.03,76416.56,0.0,-0.96936,3e-05,3.10719]
[1777427273751,47.02,76415.05,0.0,-0.96943,3e-05,3.10073]
[1777427277779,47.01,76421.76,0.0,-0.96923,3e-05,3.11773]
[1777427278790,47.01,76430.16,0.0,-0.96896,3e-05,3.14088]
[1777427279794,47.01,76430.04,0.0,-0.96897,3e-05,3.14002]
[1777427284828,47.0,76438.85,0.0,-0.96871,3e-05,3.16232]
[1777427285838,47.0,76449.56,0.0,-0.96836,3e-05,3.19222]
[1777427286851,46.99,76457.08,0.0,-0.96811,3e-05,3.21313]
[1777427287858,46.99,76463.13,0.0,-0.96791,3e-05,3.22988]
[1777427288869,46.99,76477.83,0.0,-0.96741,3e-05,3.2717]
[1777427289869,46.98,76477.93,0.0,-0.96742,3e-05,3.27127]
[1777427294904,46.97,76479.63,0.0,-0.9674,3e-05,3.27272]
[1777427295911,46.97,76485.32,0.0,-0.96721,3e-05,3.28857]
[1777427296917,46.96,76487.25,0.0,-0.96715,3e-05,3.29346]
[1777427298935,46.96,76494.93,0.0,-0.9669,3e-05,3.31444]
[1777427300945,46.95,76496.28,0.0,-0.96688,4e-05,3.31687]
[1777427305033,46.94,76522.48,0.0,-0.96599,4e-05,3.39119]
[1777427306999,46.9,76558.84,0.0,-0.96478,4e-05,3.49093]
[1777427308006,46.86,76564.18,0.0,-0.96472,4e-05,3.49675]
[1777427309017,46.82,76553.06,0.0,-0.96525,4e-05,3.45254]
[1777427310027,46.78,76548.75,0.0,-0.96553,4e-05,3.42985]
[1777427312033,46.7,76542.42,0.0,-0.96602,4e-05,3.3885]
[1777427313042,46.67,76536.99,0.0,-0.96632,4e-05,3.36382]
[1777427314053,46.63,76537.4,0.0,-0.9664,4e-05,3.35704]
[1777427316066,46.6,76527.91,0.0,-0.96684,4e-05,3.3203]
[1777427317079,46.6,76524.01,0.0,-0.96699,4e-05,3.30807]
[1777427319092,46.59,76522.03,0.0,-0.96707,4e-05,3.30084]
[1777427323116,46.58,76512.89,0.0,-0.96742,3e-05,3.27131]
[1777427324122,46.58,76507.37,0.0,-0.96762,3e-05,3.25455]
[1777427325131,46.57,76504.1,0.0,-0.96774,3e-05,3.24442]
[1777427327145,46.57,76496.76,0.0,-0.96801,3e-05,3.22195]
[1777427328153,46.57,76492.56,0.0,-0.96816,3e-05,3.20926]
[1777427330167,46.56,76485.36,0.0,-0.96842,3e-05,3.18746]
[1777427331174,46.56,76481.48,0.0,-0.96856,3e-05,3.17583]
[1777427332179,46.56,76487.09,0.0,-0.96837,3e-05,3.19147]
[1777427333188,46.56,76489.97,0.0,-0.96828,3e-05,3.19926]
[1777427335200,46.55,76484.1,0.0,-0.96849,3e-05,3.18134]
[1777427336208,46.55,76485.8,0.0,-0.96844,3e-05,3.18573]
[1777427338222,46.55,76495.13,0.0,-0.96813,3e-05,3.21161]
[1777427339230,46.54,76516.29,0.0,-0.96741,3e-05,3.27264]
[1777427340236,46.52,76520.5,0.0,-0.96734,3e-05,3.27851]
[1777427342261,46.46,76534.77,0.0,-0.96701,4e-05,3.30692]
[1777427343263,46.46,76541.6,0.0,-0.96676,4e-05,3.32715]
[1777427344269,46.46,76535.2,0.0,-0.967,4e-05,3.30746]
[1777427345277,46.46,76534.74,0.0,-0.96702,4e-05,3.3054]
[1777427346285,46.45,76542.51,0.0,-0.96676,4e-05,3.32773]
[1777427347290,46.45,76544.23,0.0,-0.96671,4e-05,3.33211]
[1777427350312,46.44,76537.9,0.0,-0.96696,4e-05,3.31119]
[1777427354340,46.43,76528.77,0.0,-0.96731,4e-05,3.28153]
[1777427355375,46.43,76527.17,0.0,-0.96737,3e-05,3.27619]
[1777427357362,46.42,76535.35,0.0,-0.9671,4e-05,3.29904]
[1777427358368,46.42,76542.26,0.0,-0.96687,4e-05,3.31883]
[1777427359377,46.42,76537.98,0.0,-0.96703,4e-05,3.30546]
[1777427361395,46.41,76538.13,0.0,-0.96704,4e-05,3.30458]
[1777427363408,46.41,76546.73,0.0,-0.96675,4e-05,3.32876]
[1777427364416,46.4,76546.93,0.0,-0.96675,4e-05,3.32865]
[1777427365423,46.4,76570.01,0.0,-0.96593,4e-05,3.39706]
[1777427367435,46.39,76570.17,0.0,-0.96594,4e-05,3.39601]
[1777427371463,46.38,76561.6,0.0,-0.96633,4e-05,3.36297]
[1777427372471,46.38,76565.6,0.0,-0.96619,4e-05,3.37421]
[1777427375491,46.37,76558.01,0.0,-0.96649,4e-05,3.34917]
[1777427377505,46.36,76560.12,0.0,-0.96644,4e-05,3.35402]
[1777427379518,46.36,76565.21,0.0,-0.96627,4e-05,3.36777]
[1777427383546,46.34,76572.04,0.0,-0.96606,4e-05,3.38521]
[1777427385562,46.34,76578.81,0.0,-0.96584,4e-05,3.40403]
[1777427386567,46.33,76573.32,0.0,-0.96605,4e-05,3.38663]
[1777427387577,46.33,76573.6,0.0,-0.96605,4e-05,3.38668]
[1777427392613,46.31,76579.94,0.0,-0.96587,4e-05,3.40178]
[1777427397647,46.3,76574.27,0.0,-0.96612,4e-05,3.38062]
[1777427401680,46.29,76579.46,0.0,-0.96597,4e-05,3.39315]
[1777427402686,46.28,76579.55,0.0,-0.96597,4e-05,3.39332]
[1777427403698,46.28,76573.67,0.0,-0.96619,4e-05,3.37452]
[1777427404701,46.28,76561.84,0.0,-0.96663,4e-05,3.33827]
[1777427405711,46.27,76566.47,0.0,-0.96647,4e-05,3.3514]
[1777427406714,46.27,76572.29,0.0,-0.96627,4e-05,3.36812]
[1777427407724,46.27,76567.2,0.0,-0.96646,4e-05,3.35207]
[1777427408727,46.27,76571.29,0.0,-0.96633,4e-05,3.3636]
[1777427410742,46.23,76572.37,0.0,-0.96639,4e-05,3.35847]
[1777427412759,46.22,76578.43,0.0,-0.9662,4e-05,3.37442]
[1777427417793,46.15,76580.88,0.0,-0.96632,4e-05,3.36414]
[1777427421837,46.14,76608.45,0.0,-0.96535,4e-05,3.4456]
[1777427423846,46.12,76616.3,0.0,-0.96511,4e-05,3.4649]
[1777427426868,46.1,76611.39,0.0,-0.96537,4e-05,3.44377]
[1777427427875,46.09,76603.65,0.0,-0.96567,4e-05,3.41878]
[1777427429888,46.09,76594.06,0.0,-0.96602,4e-05,3.38943]
[1777427434924,46.09,76594.08,0.0,-0.96607,4e-05,3.3849]
[1777427438952,46.09,76587.89,0.0,-0.9663,4e-05,3.36589]
[1777427442980,46.09,76595.28,0.0,-0.96603,4e-05,3.388]
[1777427448018,46.09,76594.66,0.0,-0.96606,4e-05,3.38577]
[1777427452045,46.09,76586.17,0.0,-0.96637,4e-05,3.35982]
[1777427453051,46.09,76582.95,0.0,-0.96649,4e-05,3.35003]
[1777427455065,46.09,76580.78,0.0,-0.96656,4e-05,3.34349]
[1777427460079,46.09,76578.45,0.0,-0.96665,4e-05,3.33653]
[1777427465139,46.09,76578.0,0.0,-0.96666,4e-05,3.33528]
[1777427470172,46.09,76577.89,0.0,-0.96666,4e-05,3.33508]
[1777427474201,46.09,76587.01,0.0,-0.96633,4e-05,3.36264]
[1777427475208,46.09,76586.64,0.0,-0.96635,4e-05,3.36151]
[1777427480242,46.09,76588.45,0.0,-0.96628,4e-05,3.36692]
[1777427485278,46.09,76602.86,0.0,-0.96576,4e-05,3.4104]
[1777427489307,46.08,76611.02,0.0,-0.96547,4e-05,3.43494]
[1777427494341,46.08,76610.35,0.0,-0.96554,4e-05,3.42824]
[1777427497362,46.08,76604.03,0.0,-0.96577,4e-05,3.4087]
[1777427502419,46.08,76602.93,0.0,-0.96581,4e-05,3.40505]
[1777427507454,46.08,76603.31,0.0,-0.96581,4e-05,3.40585]
[1777427512489,46.08,76599.87,0.0,-0.96593,4e-05,3.39519]
[1777427517524,46.08,76598.15,0.0,-0.966,4e-05,3.38973]
[1777427522559,46.08,76598.38,0.0,-0.96599,4e-05,3.39022]
[1777427527594,46.07,76597.83,0.0,-0.96602,4e-05,3.3883]
[1777427532629,46.07,76600.61,0.0,-0.96592,4e-05,3.39638]
[1777427537665,46.07,76599.34,0.0,-0.96597,4e-05,3.39225]
[1777427542700,46.07,76599.16,0.0,-0.96598,4e-05,3.39145]
[1777427547734,46.07,76597.31,0.0,-0.96605,4e-05,3.38568]
[1777427551762,46.07,76586.57,0.0,-0.96648,4e-05,3.34902]
[1777427552768,46.07,76586.98,0.0,-0.96646,4e-05,3.35028]
[1777427553775,46.07,76579.01,0.0,-0.96675,4e-05,3.32642]
[1777427556798,46.07,76565.9,0.0,-0.96721,4e-05,3.28755]
[1777427561833,46.07,76570.35,0.0,-0.96705,4e-05,3.30134]
[1777427566867,46.08,76566.87,0.0,-0.96716,4e-05,3.29151]
[1777427571902,46.08,76560.58,0.0,-0.96738,4e-05,3.27343]
[1777427572909,46.08,76554.77,0.0,-0.96758,4e-05,3.25642]
[1777427577944,46.08,76541.23,0.0,-0.96804,3e-05,3.21753]
[1777427582979,46.09,76537.45,0.0,-0.96816,3e-05,3.20735]
[1777427587007,46.09,76529.86,0.0,-0.96841,3e-05,3.18643]
[1777427592041,46.1,76529.61,0.0,-0.9684,3e-05,3.18702]
[1777427596070,46.1,76535.61,0.0,-0.96819,3e-05,3.20546]
[1777427597077,46.1,76544.79,0.0,-0.96787,3e-05,3.23249]
[1777427598084,46.1,76550.08,0.0,-0.96768,3e-05,3.24819]
[1777427603119,46.1,76551.48,0.0,-0.96762,4e-05,3.25295]
[1777427608154,46.11,76554.05,0.0,-0.96752,4e-05,3.26128]
[1777427610167,46.11,76548.8,0.0,-0.9677,3e-05,3.24613]
[1777427615203,46.11,76547.93,0.0,-0.96776,3e-05,3.24065]
[1777427620239,46.12,76545.12,0.0,-0.96785,3e-05,3.23317]
[1777427625274,46.12,76543.61,0.0,-0.96789,3e-05,3.22971]
[1777427628295,46.12,76536.77,0.0,-0.96812,3e-05,3.2103]
[1777427630311,46.13,76535.9,0.0,-0.96814,3e-05,3.20842]
[1777427634337,46.13,76526.63,0.0,-0.96845,3e-05,3.1824]
[1777427635344,46.13,76525.22,0.0,-0.9685,3e-05,3.17789]
[1777427639387,46.12,76544.75,0.0,-0.96785,3e-05,3.23318]
[1777427640381,46.12,76552.56,0.0,-0.96757,4e-05,3.25632]
[1777427641392,46.12,76550.57,0.0,-0.96765,3e-05,3.25008]
[1777427646424,46.12,76554.98,0.0,-0.96749,4e-05,3.26301]
[1777427651458,46.12,76558.42,0.0,-0.96736,4e-05,3.27385]
[1777427656493,46.11,76557.27,0.0,-0.96743,4e-05,3.26829]
[1777427661528,46.1,76557.62,0.0,-0.96744,4e-05,3.26719]
[1777427666563,46.09,76556.88,0.0,-0.9675,4e-05,3.26222]
[1777427671599,46.08,76557.27,0.0,-0.96756,4e-05,3.25658]
[1777427674618,46.07,76551.66,0.0,-0.96778,3e-05,3.23793]
[1777427680661,46.06,76553.0,0.0,-0.96777,3e-05,3.23879]
[1777427685695,46.05,76549.63,0.0,-0.96792,3e-05,3.22638]
[1777427690731,46.04,76543.23,0.0,-0.96817,3e-05,3.20534]
[1777427695766,46.03,76540.56,0.0,-0.96829,3e-05,3.19536]
[1777427700802,46.02,76533.72,0.0,-0.96855,3e-05,3.17338]
[1777427705836,46.01,76536.38,0.0,-0.96848,3e-05,3.17905]
[1777427710872,46.01,76533.82,0.0,-0.96859,3e-05,3.16965]
[1777427715907,46.0,76533.53,0.0,-0.96863,3e-05,3.1669]
[1777427720944,45.99,76531.03,0.0,-0.96873,3e-05,3.15782]
[1777427725979,45.98,76531.54,0.0,-0.96874,3e-05,3.15751]
[1777427727993,45.98,76537.74,0.0,-0.96854,3e-05,3.17472]
[1777427733027,45.97,76540.49,0.0,-0.9685,3e-05,3.17716]
[1777427738063,45.97,76541.06,0.0,-0.9685,3e-05,3.17683]
[1777427743099,45.96,76540.28,0.0,-0.96856,3e-05,3.17222]
[1777427749141,45.95,76539.56,0.0,-0.9686,3e-05,3.16821]
[1777427754181,45.94,76544.55,0.0,-0.96846,3e-05,3.18041]
[1777427755183,45.94,76550.65,0.0,-0.96825,3e-05,3.19777]
[1777427760218,45.93,76551.63,0.0,-0.96824,3e-05,3.19893]
[1777427765253,45.92,76551.4,0.0,-0.96827,3e-05,3.19614]
[1777427768274,45.91,76559.67,0.0,-0.96801,3e-05,3.21864]
[1777427773309,45.91,76559.94,0.0,-0.96802,3e-05,3.21759]
[1777427778344,45.9,76557.52,0.0,-0.96813,3e-05,3.20822]
[1777427783379,45.89,76559.87,0.0,-0.96808,3e-05,3.21288]
[1777427788414,45.88,76559.86,0.0,-0.96811,3e-05,3.21014]
[1777427793449,45.87,76558.18,0.0,-0.96823,3e-05,3.19943]
[1777427799491,45.86,76557.37,0.0,-0.96829,3e-05,3.19446]
[1777427804527,45.85,76554.57,0.0,-0.96842,3e-05,3.18333]
[1777427809561,45.84,76552.57,0.0,-0.96851,3e-05,3.17552]
[1777427814596,45.83,76553.23,0.0,-0.96851,3e-05,3.17588]
[1777427818624,45.82,76546.87,0.0,-0.96875,3e-05,3.15548]
[1777427822655,45.82,76541.22,0.0,-0.96896,3e-05,3.13775]
[1777427827688,45.81,76540.04,0.0,-0.96901,3e-05,3.13306]
[1777427832721,45.81,76539.61,0.0,-0.96905,3e-05,3.12993]
[1777427837757,45.8,76545.16,0.0,-0.96888,3e-05,3.1444]
[1777427841785,45.79,76550.71,0.0,-0.96871,3e-05,3.15914]
[1777427846820,45.8,76551.62,0.0,-0.96866,3e-05,3.16274]
[1777427851856,45.79,76550.88,0.0,-0.96875,3e-05,3.15484]
[1777427856889,45.78,76554.76,0.0,-0.96864,3e-05,3.16431]
[1777427861925,45.78,76554.94,0.0,-0.96865,3e-05,3.16306]
[1777427865953,45.77,76549.91,0.0,-0.96884,3e-05,3.14742]
[1777427870988,45.76,76547.85,0.0,-0.96893,3e-05,3.13985]
[1777427876025,45.76,76545.39,0.0,-0.96903,3e-05,3.13085]
[1777427881059,45.75,76542.19,0.0,-0.96916,3e-05,3.1201]
[1777427886093,45.74,76538.48,0.0,-0.9693,3e-05,3.10797]
[1777427889114,45.74,76532.44,0.0,-0.96951,3e-05,3.0901]
[1777427890121,45.74,76528.51,0.0,-0.96965,3e-05,3.07839]
[1777427895157,45.74,76525.48,0.0,-0.96976,3e-05,3.06888]
[1777427898177,45.73,76520.21,0.0,-0.96995,3e-05,3.05309]
[1777427903211,45.73,76515.04,0.0,-0.97013,3e-05,3.03759]
[1777427908248,45.73,76515.57,0.0,-0.97012,3e-05,3.03829]
[1777427913282,45.72,76515.33,0.0,-0.97017,3e-05,3.03292]
[1777427918317,45.72,76517.42,0.0,-0.97011,3e-05,3.03804]
[1777427923339,45.72,76518.43,0.0,-0.97009,3e-05,3.04]
[1777427928386,45.71,76516.26,0.0,-0.97017,3e-05,3.03296]
[1777427933409,45.71,76515.53,0.0,-0.97021,3e-05,3.03004]
[1777427938457,45.71,76515.53,0.0,-0.97022,3e-05,3.0292]
[1777427943479,45.7,76519.94,0.0,-0.97008,3e-05,3.04084]
[1777427946512,45.7,76529.76,0.0,-0.96976,3e-05,3.06827]
[1777427947520,45.7,76529.76,0.0,-0.96976,3e-05,3.06806]
[1777427952555,45.69,76529.51,0.0,-0.96978,3e-05,3.06634]
[1777427957591,45.69,76528.43,0.0,-0.96983,3e-05,3.06232]
[1777427962625,45.69,76532.55,0.0,-0.9697,3e-05,3.07331]
[1777427967662,45.68,76533.93,0.0,-0.96967,3e-05,3.07609]
[1777427972695,45.68,76533.76,0.0,-0.96972,3e-05,3.07073]
[1777427981758,45.67,76533.68,0.0,-0.96975,3e-05,3.06872]
[1777427986793,45.67,76541.86,0.0,-0.96948,3e-05,3.09122]
[1777427991828,45.66,76540.07,0.0,-0.96956,3e-05,3.08508]
[1777427996863,45.66,76542.09,0.0,-0.9695,3e-05,3.08985]
[1777428000897,45.66,76548.89,0.0,-0.96927,3e-05,3.10898]
[1777428001902,45.65,76554.07,0.0,-0.96911,3e-05,3.12321]
[1777428002908,45.65,76559.38,0.0,-0.96893,3e-05,3.13831]
[1777428004921,45.65,76565.96,0.0,-0.96871,3e-05,3.15684]
[1777428009956,45.64,76565.59,0.0,-0.96874,3e-05,3.15416]
[1777428011973,45.64,76570.97,0.0,-0.96857,3e-05,3.16919]
[1777428013983,45.64,76562.21,0.0,-0.96887,3e-05,3.14302]
[1777428019020,45.63,76562.51,0.0,-0.96888,3e-05,3.14237]
[1777428021038,45.63,76568.94,0.0,-0.96867,3e-05,3.16043]
[1777428026074,45.62,76567.62,0.0,-0.96874,3e-05,3.15486]
[1777428031110,45.62,76569.97,0.0,-0.96871,3e-05,3.15635]
[1777428036145,45.61,76566.29,0.0,-0.96886,3e-05,3.14353]
[1777428041181,45.6,76567.26,0.0,-0.96885,3e-05,3.14467]
[1777428046216,45.59,76570.22,0.0,-0.96877,3e-05,3.15154]
[1777428050243,45.59,76576.59,0.0,-0.96856,3e-05,3.16865]
[1777428054271,45.58,76569.73,0.0,-0.96882,3e-05,3.14707]
[1777428059307,45.58,76569.54,0.0,-0.96884,3e-05,3.14507]
[1777428062336,45.57,76579.62,0.0,-0.96851,3e-05,3.17344]
[1777428063340,45.57,76593.74,0.0,-0.96802,4e-05,3.21502]
[1777428064345,45.57,76593.08,0.0,-0.96805,4e-05,3.2124]
[1777428069378,45.57,76595.91,0.0,-0.96793,4e-05,3.22189]
[1777428074411,45.58,76600.54,0.0,-0.96776,4e-05,3.23669]
[1777428078440,45.58,76617.19,0.0,-0.96716,4e-05,3.28646]
[1777428080454,45.57,76610.93,0.0,-0.9674,4e-05,3.26656]
[1777428083475,45.57,76606.01,0.0,-0.96759,4e-05,3.251]
[1777428085489,45.57,76620.98,0.0,-0.96705,4e-05,3.29614]
[1777428087503,45.57,76614.27,0.0,-0.96729,4e-05,3.27624]
[1777428092540,45.57,76625.03,0.0,-0.96693,4e-05,3.30519]
[1777428097575,45.58,76629.12,0.0,-0.96678,4e-05,3.31804]
[1777428102610,45.58,76632.5,0.0,-0.96665,4e-05,3.32871]
[1777428106642,45.58,76605.54,0.0,-0.96762,4e-05,3.24747]
[1777428107650,45.57,76593.63,0.0,-0.96804,4e-05,3.2117]
[1777428112685,45.57,76588.42,0.0,-0.96825,3e-05,3.19427]
[1777428117720,45.56,76593.75,0.0,-0.96809,4e-05,3.20796]
[1777428122755,45.56,76595.93,0.0,-0.96801,4e-05,3.21495]
[1777428124772,45.56,76587.79,0.0,-0.96829,3e-05,3.19073]
[1777428125776,45.56,76583.48,0.0,-0.96845,3e-05,3.17765]
[1777428126794,45.56,76576.37,0.0,-0.9687,3e-05,3.15645]
[1777428127790,45.56,76571.52,0.0,-0.96887,3e-05,3.14196]
[1777428129804,45.55,76569.25,0.0,-0.96896,3e-05,3.1347]
[1777428131818,45.55,76556.73,0.0,-0.96939,3e-05,3.09782]
[1777428132825,45.55,76557.09,0.0,-0.96938,3e-05,3.0986]
[1777428134838,45.55,76550.71,0.0,-0.9696,3e-05,3.07975]
[1777428139873,45.54,76550.91,0.0,-0.96961,3e-05,3.07921]
[1777428142895,45.54,76542.18,0.0,-0.96991,3e-05,3.05358]
[1777428144910,45.54,76533.96,0.0,-0.97019,3e-05,3.02985]
[1777428145916,45.54,76528.19,0.0,-0.97038,3e-05,3.01336]
[1777428146923,45.54,76528.03,0.0,-0.97039,3e-05,3.0128]
[1777428147931,45.54,76515.6,0.0,-0.9708,3e-05,2.97769]
[1777428148936,45.54,76510.43,0.0,-0.97097,3e-05,2.96317]
[1777428149944,45.54,76509.99,0.0,-0.97098,3e-05,2.96192]
[1777428154979,45.54,76507.15,0.0,-0.97111,3e-05,2.95011]
[1777428160024,45.54,76508.2,0.0,-0.97108,3e-05,2.95302]
[1777428162034,45.54,76499.12,0.0,-0.97137,3e-05,2.9278]
[1777428163040,45.54,76499.81,0.0,-0.97135,3e-05,2.92975]
[1777428168076,45.54,76499.5,0.0,-0.97135,3e-05,2.92912]
[1777428173111,45.54,76504.26,0.0,-0.9712,3e-05,2.94242]
[1777428178146,45.54,76503.52,0.0,-0.97122,3e-05,2.94043]
[1777428182175,45.54,76499.0,0.0,-0.97137,3e-05,2.92799]
[1777428183182,45.54,76487.92,0.0,-0.97172,3e-05,2.89749]
[1777428185200,45.54,76494.05,0.0,-0.97152,3e-05,2.91453]
[1777428188222,45.54,76486.37,0.0,-0.97176,3e-05,2.89357]
[1777428193257,45.54,76484.98,0.0,-0.9718,3e-05,2.89019]
[1777428198292,45.54,76486.81,0.0,-0.97174,3e-05,2.89557]
[1777428201313,45.54,76491.39,0.0,-0.97159,3e-05,2.90834]
[1777428206348,45.54,76495.29,0.0,-0.97147,3e-05,2.91929]
[1777428211383,45.55,76493.99,0.0,-0.97154,3e-05,2.91207]
[1777428216419,45.55,76489.84,0.0,-0.97167,3e-05,2.90088]
[1777428218432,45.55,76495.39,0.0,-0.97149,3e-05,2.91628]
[1777428223466,45.55,76498.26,0.0,-0.9714,3e-05,2.92434]
[1777428228502,45.55,76499.39,0.0,-0.97136,3e-05,2.92756]
[1777428232531,45.55,76490.03,0.0,-0.97166,3e-05,2.90183]
[1777428237565,45.55,76488.12,0.0,-0.97172,3e-05,2.89688]
[1777428242600,45.55,76491.12,0.0,-0.97162,3e-05,2.90544]
[1777428247635,45.55,76494.58,0.0,-0.97151,3e-05,2.91514]
[1777428251663,45.55,76502.34,0.0,-0.97126,3e-05,2.93666]
[1777428256697,45.55,76502.5,0.0,-0.97125,3e-05,2.93706]
[1777428260726,45.55,76512.6,0.0,-0.97093,3e-05,2.96511]
[1777428261734,45.55,76519.38,0.0,-0.9707,3e-05,2.98403]
[1777428265760,45.55,76513.12,0.0,-0.97091,3e-05,2.9662]
[1777428270797,45.55,76509.1,0.0,-0.97105,3e-05,2.9548]
[1777428275832,45.55,76511.7,0.0,-0.971,3e-05,2.95802]
[1777428280866,45.55,76510.37,0.0,-0.97104,3e-05,2.9541]
[1777428285906,45.55,76508.35,0.0,-0.97111,3e-05,2.94826]
[1777428290937,45.55,76504.67,0.0,-0.97123,3e-05,2.9379]
[1777428295972,45.55,76503.06,0.0,-0.97129,3e-05,2.93333]
[1777428301007,45.55,76502.66,0.0,-0.9713,3e-05,2.93213]
[1777428306042,45.54,76501.84,0.0,-0.97133,3e-05,2.92978]
[1777428311077,45.54,76501.57,0.0,-0.97134,3e-05,2.92893]
[1777428314098,45.54,76494.67,0.0,-0.97156,3e-05,2.90982]
[1777428319134,45.54,76501.49,0.0,-0.97134,3e-05,2.92873]
[1777428323161,45.54,76504.98,0.0,-0.97123,3e-05,2.93833]
[1777428328196,45.54,76502.93,0.0,-0.9713,3e-05,2.93244]
[1777428331219,45.54,76503.12,0.0,-0.97133,3e-05,2.92909]
[1777428333230,45.54,76507.25,0.0,-0.97119,3e-05,2.94046]
[1777428338266,45.54,76511.0,0.0,-0.97108,3e-05,2.95066]
[1777428343301,45.54,76511.01,0.0,-0.97108,3e-05,2.95044]
[1777428348337,45.54,76510.2,0.0,-0.97111,3e-05,2.94795]
[1777428354378,45.54,76505.81,0.0,-0.97125,3e-05,2.93564]
[1777428359413,45.54,76505.32,0.0,-0.97127,3e-05,2.93421]
[1777428364448,45.54,76505.35,0.0,-0.97127,3e-05,2.9342]
[1777428369483,45.54,76506.07,0.0,-0.97125,3e-05,2.93609]
[1777428374519,45.54,76505.42,0.0,-0.97127,3e-05,2.93416]
[1777428379554,45.54,76507.97,0.0,-0.97119,3e-05,2.9411]
[1777428384594,45.54,76508.23,0.0,-0.97118,3e-05,2.94162]
[1777428386607,45.54,76523.29,0.0,-0.97069,3e-05,2.98358]
[1777428391641,45.53,76529.9,0.0,-0.97052,3e-05,2.99768]
[1777428396678,45.53,76534.12,0.0,-0.97039,3e-05,3.00894]
[1777428402719,45.53,76540.13,0.0,-0.9702,3e-05,3.02509]
[1777428407754,45.52,76542.78,0.0,-0.97012,3e-05,3.03188]
[1777428413796,45.52,76547.64,0.0,-0.96997,3e-05,3.04479]
[1777428419839,45.52,76549.37,0.0,-0.96992,3e-05,3.04879]
[1777428424872,45.51,76552.96,0.0,-0.96981,3e-05,3.0582]
[1777428427894,45.51,76559.15,0.0,-0.96961,3e-05,3.07541]
[1777428432929,45.5,76561.16,0.0,-0.96955,3e-05,3.08015]
[1777428437964,45.5,76565.48,0.0,-0.96942,3e-05,3.09152]
[1777428443000,45.5,76565.19,0.0,-0.96944,3e-05,3.08953]
[1777428447029,45.49,76570.75,0.0,-0.96927,3e-05,3.10464]
[1777428452064,45.49,76568.7,0.0,-0.96939,3e-05,3.09349]
[1777428457101,45.48,76572.04,0.0,-0.96929,3e-05,3.10187]
[1777428458107,45.48,76577.89,0.0,-0.96909,3e-05,3.11856]
[1777428459114,45.48,76588.88,0.0,-0.96872,3e-05,3.1503]
[1777428460122,45.48,76586.57,0.0,-0.9688,3e-05,3.14319]
[1777428462135,45.47,76579.61,0.0,-0.96905,3e-05,3.12225]
[1777428464149,45.47,76572.56,0.0,-0.9693,3e-05,3.10122]
[1777428469184,45.47,76573.73,0.0,-0.96927,3e-05,3.10323]
[1777428474219,45.46,76572.63,0.0,-0.96933,3e-05,3.09867]
[1777428479254,45.46,76574.08,0.0,-0.96929,3e-05,3.10149]
[1777428484289,45.45,76573.16,0.0,-0.96934,3e-05,3.09746]
[1777428487310,45.45,76582.18,0.0,-0.96904,3e-05,3.12279]
[1777428488317,45.44,76580.76,0.0,-0.9691,3e-05,3.11834]
[1777428493352,45.44,76577.48,0.0,-0.96923,3e-05,3.10731]
[1777428498387,45.43,76577.55,0.0,-0.96924,3e-05,3.10582]
[1777428502417,45.43,76582.73,0.0,-0.96908,3e-05,3.11971]
[1777428507452,45.42,76582.02,0.0,-0.96912,3e-05,3.1161]
[1777428512487,45.41,76587.68,0.0,-0.96898,3e-05,3.12706]
[1777428517522,45.41,76588.95,0.0,-0.96896,3e-05,3.12915]
[1777428522557,45.4,76589.96,0.0,-0.96894,3e-05,3.13049]
[1777428527592,45.4,76590.5,0.0,-0.96893,3e-05,3.13188]
[1777428532627,45.41,76583.2,0.0,-0.96916,3e-05,3.11185]
[1777428537662,45.4,76579.83,0.0,-0.96929,3e-05,3.10079]
[1777428542697,45.39,76581.96,0.0,-0.96924,3e-05,3.1057]
[1777428547731,45.39,76581.74,0.0,-0.96926,3e-05,3.1038]
[1777428552768,45.38,76573.99,0.0,-0.96954,3e-05,3.08017]
[1777428555788,45.38,76567.89,0.0,-0.96975,3e-05,3.06204]
[1777428560824,45.38,76566.98,0.0,-0.96979,3e-05,3.05854]
[1777428562837,45.38,76559.19,0.0,-0.97006,3e-05,3.03594]
[1777428565858,45.38,76554.43,0.0,-0.97022,3e-05,3.022]
[1777428570893,45.37,76560.86,0.0,-0.97001,3e-05,3.03973]
[1777428575927,45.37,76558.12,0.0,-0.97015,3e-05,3.02732]
[1777428580963,45.37,76558.68,0.0,-0.97014,3e-05,3.02828]
[1777428585998,45.37,76559.11,0.0,-0.97013,3e-05,3.02892]
[1777428589018,45.36,76565.79,0.0,-0.96991,3e-05,3.04759]
[1777428594054,45.36,76564.11,0.0,-0.96998,3e-05,3.04198]
[1777428599089,45.36,76559.84,0.0,-0.97013,3e-05,3.02906]
[1777428604124,45.35,76556.94,0.0,-0.97023,3e-05,3.02015]
[1777428609158,45.35,76557.96,0.0,-0.97021,3e-05,3.02241]
[1777428614195,45.35,76558.16,0.0,-0.97021,3e-05,3.02234]
[1777428619231,45.35,76557.2,0.0,-0.97023,3e-05,3.02088]
[1777428624263,45.35,76552.2,0.0,-0.97039,3e-05,3.00661]
[1777428629298,45.43,76552.31,0.0,-0.97018,3e-05,3.02456]
[1777428630306,45.43,76559.02,0.0,-0.96995,3e-05,3.04425]
[1777428631312,45.43,76559.89,0.0,-0.96995,3e-05,3.04335]
[1777428636348,45.46,76563.76,0.0,-0.96973,3e-05,3.06161]
[1777428641383,45.47,76565.04,0.0,-0.96966,3e-05,3.06774]
[1777428646420,45.48,76564.01,0.0,-0.96967,3e-05,3.06724]
[1777428651454,45.49,76563.89,0.0,-0.96964,3e-05,3.06939]
[1777428656487,45.5,76560.15,0.0,-0.96974,3e-05,3.06118]
[1777428661523,45.51,76561.17,0.0,-0.96967,3e-05,3.06668]
[1777428666557,45.52,76562.12,0.0,-0.96961,3e-05,3.07196]
[1777428671593,45.54,76559.38,0.0,-0.96967,3e-05,3.06664]
[1777428676628,45.55,76543.75,0.0,-0.97017,3e-05,3.02456]
[1777428677635,45.57,76542.58,0.0,-0.97014,3e-05,3.02686]
[1777428682671,45.66,76540.62,0.0,-0.96993,3e-05,3.04413]
[1777428688692,45.7,76539.02,0.0,-0.96989,3e-05,3.04739]
[1777428693748,45.71,76538.32,0.0,-0.96992,3e-05,3.04406]
[1777428698781,45.72,76536.47,0.0,-0.96995,3e-05,3.04136]
[1777428703817,45.77,76536.39,0.0,-0.96981,3e-05,3.05301]
[1777428708852,45.78,76537.62,0.0,-0.96974,3e-05,3.05896]
[1777428712879,45.79,76542.75,0.0,-0.96955,3e-05,3.07547]
[1777428717916,45.8,76542.83,0.0,-0.96952,3e-05,3.07793]
[1777428721945,45.8,76537.32,0.0,-0.96968,3e-05,3.06401]
[1777428726979,45.81,76535.14,0.0,-0.96973,3e-05,3.06008]
[1777428732015,45.82,76536.21,0.0,-0.96967,3e-05,3.06542]
[1777428737048,45.83,76536.88,0.0,-0.96962,3e-05,3.06955]
[1777428743090,45.84,76537.54,0.0,-0.96956,3e-05,3.07405]
[1777428748126,45.85,76533.01,0.0,-0.96969,3e-05,3.06337]
[1777428753161,45.86,76528.92,0.0,-0.96983,3e-05,3.05014]
[1777428758196,45.87,76529.82,0.0,-0.96978,3e-05,3.05506]
[1777428763235,45.88,76530.82,0.0,-0.96971,3e-05,3.06026]
[1777428765245,45.9,76526.22,0.0,-0.9698,3e-05,3.05254]
[1777428771286,45.94,76524.75,0.0,-0.96977,3e-05,3.05561]
[1777428776322,45.94,76528.93,0.0,-0.9696,3e-05,3.06979]
[1777428781357,45.95,76528.57,0.0,-0.96959,3e-05,3.071]
[1777428786392,45.96,76528.97,0.0,-0.96955,3e-05,3.07434]
[1777428794448,45.98,76528.43,0.0,-0.96952,3e-05,3.07625]
[1777428799483,45.99,76527.41,0.0,-0.96953,3e-05,3.07547]
[1777428806533,46.0,76526.53,0.0,-0.96953,3e-05,3.07591]
[1777428807540,46.0,76521.52,0.0,-0.96969,3e-05,3.06208]
[1777428809554,46.0,76520.62,0.0,-0.96971,3e-05,3.06041]
[1777428814588,46.01,76519.78,0.0,-0.96975,3e-05,3.05633]
[1777428819603,46.02,76520.03,0.0,-0.96971,3e-05,3.05924]
[1777428824659,46.03,76518.39,0.0,-0.96974,3e-05,3.05681]
[1777428829696,46.04,76518.24,0.0,-0.96973,3e-05,3.05794]
[1777428834731,46.05,76521.4,0.0,-0.96959,3e-05,3.06913]
[1777428839767,46.06,76521.39,0.0,-0.96957,3e-05,3.07128]
[1777428844801,46.07,76522.83,0.0,-0.96949,3e-05,3.07798]
[1777428849838,46.08,76525.72,0.0,-0.96937,3e-05,3.08831]
[1777428854873,46.09,76527.93,0.0,-0.96927,3e-05,3.09668]
[1777428859908,46.09,76529.32,0.0,-0.9692,3e-05,3.10265]
[1777428864943,46.1,76529.13,0.0,-0.96918,3e-05,3.10409]
[1777428869956,46.11,76529.24,0.0,-0.96915,3e-05,3.10635]
[1777428875012,46.12,76529.11,0.0,-0.96917,3e-05,3.10396]
[1777428880049,46.13,76527.25,0.0,-0.96921,3e-05,3.1006]
[1777428885084,46.14,76528.3,0.0,-0.96915,3e-05,3.10554]
[1777428890096,46.14,76528.18,0.0,-0.96913,3e-05,3.10711]
[1777428897168,46.15,76528.13,0.0,-0.9691,3e-05,3.10963]
[1777428903209,46.16,76528.08,0.0,-0.96908,3e-05,3.11174]
[1777428908245,46.17,76523.17,0.0,-0.96922,3e-05,3.0996]
[1777428913280,46.18,76521.73,0.0,-0.96924,3e-05,3.09747]
[1777428918315,46.19,76522.23,0.0,-0.9692,3e-05,3.10084]
[1777428923350,46.2,76524.79,0.0,-0.96909,3e-05,3.11002]
[1777428928386,46.2,76525.65,0.0,-0.96904,3e-05,3.11426]
[1777428933419,46.21,76524.78,0.0,-0.96909,3e-05,3.1096]
[1777428938459,46.22,76524.11,0.0,-0.96909,3e-05,3.10947]
[1777428944498,46.23,76522.39,0.0,-0.96912,3e-05,3.10672]
[1777428949533,46.24,76522.53,0.0,-0.9691,3e-05,3.1089]
[1777428955575,46.24,76521.54,0.0,-0.9691,3e-05,3.10822]
[1777428960609,46.25,76525.48,0.0,-0.96895,3e-05,3.1212]
[1777428967659,46.26,76522.97,0.0,-0.96901,3e-05,3.11641]
[1777428972695,46.27,76516.65,0.0,-0.9692,3e-05,3.1001]
[1777428977729,46.28,76516.09,0.0,-0.9692,3e-05,3.10033]
[1777428980750,46.28,76521.45,0.0,-0.969,3e-05,3.11671]
[1777428985785,46.29,76522.54,0.0,-0.96895,3e-05,3.12149]
[1777428990822,46.3,76518.66,0.0,-0.96906,3e-05,3.11205]
[1777428993840,46.3,76513.13,0.0,-0.96927,3e-05,3.09336]
[1777428996871,46.3,76507.62,0.0,-0.96946,3e-05,3.07675]
[1777428997873,46.29,76498.19,0.0,-0.96978,3e-05,3.04981]
[1777428999883,46.29,76495.14,0.0,-0.96989,3e-05,3.04072]
[1777429001898,46.29,76483.01,0.0,-0.97029,3e-05,3.00629]
[1777429002905,46.29,76484.26,0.0,-0.97026,3e-05,3.00958]
[1777429004920,46.29,76478.77,0.0,-0.97044,3e-05,2.99391]
[1777429009954,46.28,76478.83,0.0,-0.97045,3e-05,2.99318]
[1777429013982,46.28,76482.33,0.0,-0.97034,3e-05,3.00215]
[1777429015997,46.28,76475.91,0.0,-0.97056,3e-05,2.9839]
[1777429021031,46.27,76474.28,0.0,-0.97062,3e-05,2.97848]
[1777429026071,46.27,76475.14,0.0,-0.97061,3e-05,2.97974]
[1777429031101,46.27,76475.43,0.0,-0.97061,3e-05,2.97959]
[1777429036137,46.26,76474.03,0.0,-0.97067,3e-05,2.97478]
[1777429041172,46.26,76473.91,0.0,-0.97068,3e-05,2.97353]
[1777429046207,46.25,76473.01,0.0,-0.97072,3e-05,2.97014]
[1777429051242,46.25,76472.05,0.0,-0.9708,3e-05,2.96274]
[1777429056277,46.25,76470.18,0.0,-0.97087,3e-05,2.95672]
[1777429058291,46.24,76478.75,0.0,-0.9706,3e-05,2.98005]
[1777429063332,46.24,76483.12,0.0,-0.97047,3e-05,2.99109]
[1777429064339,46.24,76502.51,0.0,-0.96982,3e-05,3.04574]
[1777429069373,46.25,76499.47,0.0,-0.9699,3e-05,3.03904]
[1777429074408,46.25,76500.45,0.0,-0.96987,3e-05,3.04166]
[1777429079443,46.24,76502.62,0.0,-0.96982,3e-05,3.04626]
[1777429084478,46.24,76503.62,0.0,-0.9698,3e-05,3.04757]
[1777429089513,46.23,76503.29,0.0,-0.96983,3e-05,3.04517]
[1777429094548,46.22,76499.79,0.0,-0.96996,3e-05,3.0339]
[1777429095555,46.22,76492.27,0.0,-0.97021,3e-05,3.01258]
[1777429101597,46.22,76493.6,0.0,-0.97019,3e-05,3.01488]
[1777429103611,46.21,76500.09,0.0,-0.96998,3e-05,3.03258]
[1777429108646,46.22,76499.95,0.0,-0.96997,3e-05,3.03359]
[1777429113681,46.22,76498.62,0.0,-0.97005,3e-05,3.02598]
[1777429118716,46.22,76497.85,0.0,-0.97007,3e-05,3.0239]
[1777429123751,46.22,76499.19,0.0,-0.97003,3e-05,3.02773]
[1777429127778,46.22,76509.56,0.0,-0.96968,3e-05,3.05722]
[1777429128786,46.22,76509.15,0.0,-0.9697,3e-05,3.05575]
[1777429133821,46.23,76508.78,0.0,-0.96969,3e-05,3.05655]
[1777429138855,46.24,76508.26,0.0,-0.96968,3e-05,3.05692]
[1777429143893,46.24,76514.5,0.0,-0.96945,3e-05,3.0764]
[1777429144898,46.25,76507.96,0.0,-0.96967,3e-05,3.05821]
[1777429145905,46.25,76507.11,0.0,-0.96969,3e-05,3.05617]
[1777429151931,46.26,76503.85,0.0,-0.96977,3e-05,3.0492]
[1777429156985,46.27,76505.48,0.0,-0.9697,3e-05,3.05571]
[1777429162020,46.26,76509.08,0.0,-0.96958,3e-05,3.06575]
[1777429167054,46.26,76518.03,0.0,-0.96929,3e-05,3.08963]
[1777429172089,46.25,76520.28,0.0,-0.96928,3e-05,3.09042]
[1777429177124,46.24,76514.69,0.0,-0.96948,3e-05,3.07292]
[1777429182161,46.24,76512.09,0.0,-0.96959,3e-05,3.06406]
[1777429185189,46.23,76503.89,0.0,-0.96987,3e-05,3.04008]
[1777429190282,46.23,76503.16,0.0,-0.96991,3e-05,3.03656]
[1777429195317,46.22,76501.39,0.0,-0.96998,3e-05,3.03062]
[1777429196324,46.22,76516.98,0.0,-0.96947,3e-05,3.07409]
[1777429197330,46.22,76527.73,0.0,-0.96911,3e-05,3.10434]
[1777429202368,46.22,76520.3,0.0,-0.96936,3e-05,3.08344]
[1777429207401,46.22,76506.86,0.0,-0.96982,3e-05,3.04483]
[1777429208412,46.22,76498.57,0.0,-0.9701,3e-05,3.02105]
[1777429209420,46.22,76493.24,0.0,-0.97027,3e-05,3.00594]
[1777429214454,46.21,76496.42,0.0,-0.97018,3e-05,3.01383]
[1777429219490,46.21,76495.74,0.0,-0.97022,3e-05,3.0109]
[1777429224527,46.2,76496.28,0.0,-0.97021,3e-05,3.0114]
[1777429229560,46.2,76494.09,0.0,-0.97029,3e-05,3.00431]
[1777429234595,46.2,76493.12,0.0,-0.97037,3e-05,2.99676]
[1777429239630,46.19,76492.75,0.0,-0.9704,3e-05,2.9948]
[1777429244665,46.19,76493.42,0.0,-0.97039,3e-05,2.99574]
[1777429249701,46.18,76492.65,0.0,-0.97042,3e-05,2.99267]
[1777429254737,46.18,76493.41,0.0,-0.97041,3e-05,2.99389]
[1777429259774,46.18,76494.93,0.0,-0.97037,3e-05,2.99721]
[1777429263803,46.17,76488.26,0.0,-0.97059,3e-05,2.97799]
[1777429267830,46.17,76482.59,0.0,-0.97078,3e-05,2.96174]
[1777429272865,46.17,76478.35,0.0,-0.97093,3e-05,2.94939]
[1777429277899,46.16,76480.98,0.0,-0.97085,3e-05,2.95602]
[1777429282935,46.16,76482.81,0.0,-0.9708,3e-05,2.96045]
[1777429287970,46.16,76483.42,0.0,-0.97079,3e-05,2.96153]
[1777429293005,46.16,76484.66,0.0,-0.97079,3e-05,2.96048]
[1777429298040,46.15,76486.64,0.0,-0.97073,3e-05,2.96536]
[1777429303076,46.15,76486.97,0.0,-0.97073,3e-05,2.96567]
[1777429308113,46.15,76485.12,0.0,-0.9708,3e-05,2.95998]
[1777429313145,46.15,76487.31,0.0,-0.97073,3e-05,2.96552]
[1777429316167,46.15,76495.62,0.0,-0.97047,3e-05,2.98828]
[1777429317174,46.14,76499.12,0.0,-0.97035,3e-05,2.9979]
[1777429322208,46.14,76505.93,0.0,-0.97014,3e-05,3.01616]
[1777429323216,46.14,76508.12,0.0,-0.97006,3e-05,3.0228]
[1777429328252,46.15,76507.4,0.0,-0.97007,3e-05,3.02179]
[1777429333286,46.14,76502.26,0.0,-0.97025,3e-05,3.00635]
[1777429338321,46.14,76500.0,0.0,-0.97034,3e-05,2.99911]
[1777429343356,46.14,76497.19,0.0,-0.97044,3e-05,2.99023]
[1777429348392,46.13,76496.32,0.0,-0.97048,3e-05,2.98701]
[1777429350406,46.13,76490.86,0.0,-0.97066,3e-05,2.97155]
[1777429355440,46.13,76490.41,0.0,-0.97072,3e-05,2.96581]
[1777429360476,46.13,76488.87,0.0,-0.97078,3e-05,2.96096]
[1777429365510,46.12,76489.25,0.0,-0.97077,3e-05,2.96147]
[1777429370548,46.12,76490.04,0.0,-0.97075,3e-05,2.96323]
[1777429375581,46.12,76491.31,0.0,-0.97072,3e-05,2.9661]
[1777429380615,46.12,76489.58,0.0,-0.97078,3e-05,2.96083]
[1777429382629,46.12,76482.68,0.0,-0.971,3e-05,2.94161]
[1777429384643,46.12,76475.18,0.0,-0.97125,3e-05,2.92088]
[1777429389678,46.11,76474.58,0.0,-0.97127,3e-05,2.91904]
[1777429394713,46.11,76473.46,0.0,-0.97131,3e-05,2.91579]
[1777429398741,46.11,76467.94,0.0,-0.97148,3e-05,2.9006]
[1777429403778,46.11,76467.51,0.0,-0.9715,3e-05,2.89939]
[1777429407805,46.11,76462.22,0.0,-0.97166,3e-05,2.88497]
[1777429412842,46.11,76459.84,0.0,-0.97177,3e-05,2.87483]
[1777429418882,46.11,76461.27,0.0,-0.97173,3e-05,2.87888]
[1777429423916,46.12,76464.9,0.0,-0.97161,3e-05,2.88889]
[1777429428951,46.12,76463.99,0.0,-0.97164,3e-05,2.88648]
[1777429433985,46.12,76463.04,0.0,-0.97167,3e-05,2.88399]
[1777429439021,46.12,76465.27,0.0,-0.9716,3e-05,2.89012]
[1777429445063,46.12,76462.56,0.0,-0.97168,3e-05,2.88291]
[1777429450099,46.12,76461.0,0.0,-0.97173,3e-05,2.87882]
[1777429455132,46.12,76460.47,0.0,-0.97174,3e-05,2.87755]
[1777429460171,46.12,76459.32,0.0,-0.97178,3e-05,2.87463]
[1777429465206,46.12,76454.35,0.0,-0.97193,3e-05,2.86142]
[1777429470243,46.12,76454.37,0.0,-0.97192,3e-05,2.86183]
[1777429475277,46.12,76457.31,0.0,-0.97186,3e-05,2.8663]
[1777429480312,46.12,76454.93,0.0,-0.97193,3e-05,2.86017]
[1777429485347,46.13,76455.14,0.0,-0.97192,3e-05,2.8611]
[1777429489375,46.13,76449.79,0.0,-0.97209,3e-05,2.84697]
[1777429494414,46.13,76457.3,0.0,-0.97185,3e-05,2.86774]
[1777429495417,46.13,76457.23,0.0,-0.97185,3e-05,2.86762]
[1777429500454,46.13,76458.75,0.0,-0.9718,3e-05,2.87205]
[1777429505490,46.13,76456.64,0.0,-0.97186,3e-05,2.86662]
[1777429510524,46.13,76459.14,0.0,-0.97178,3e-05,2.87369]
[1777429515559,46.13,76459.88,0.0,-0.97175,3e-05,2.87601]
[1777429519590,46.14,76468.52,0.0,-0.97147,3e-05,2.89971]
[1777429524625,46.14,76470.25,0.0,-0.97142,3e-05,2.90442]
[1777429527646,46.14,76475.79,0.0,-0.97124,3e-05,2.91952]
[1777429532681,46.13,76478.68,0.0,-0.97119,3e-05,2.9234]
[1777429537716,46.13,76480.38,0.0,-0.97114,3e-05,2.92785]
[1777429542752,46.13,76477.79,0.0,-0.97122,3e-05,2.92052]
[1777429543758,46.13,76471.33,0.0,-0.97143,3e-05,2.90282]
[1777429548793,46.13,76468.55,0.0,-0.97152,3e-05,2.89524]
[1777429554835,46.13,76473.57,0.0,-0.97136,3e-05,2.90887]
[1777429559869,46.13,76470.69,0.0,-0.97145,3e-05,2.90084]
[1777429564907,46.13,76469.61,0.0,-0.97149,3e-05,2.89776]
[1777429570948,46.13,76472.94,0.0,-0.97138,3e-05,2.90663]
[1777429575982,46.13,76472.53,0.0,-0.9714,3e-05,2.90534]
[1777429581020,46.13,76471.4,0.0,-0.97144,3e-05,2.90212]
[1777429586055,46.13,76470.93,0.0,-0.97145,3e-05,2.90068]
[1777429591089,46.13,76466.58,0.0,-0.97163,3e-05,2.8849]
[1777429594111,46.13,76461.26,0.0,-0.9718,3e-05,2.87047]
[1777429600153,46.13,76458.47,0.0,-0.97188,3e-05,2.86311]
[1777429605187,46.13,76458.04,0.0,-0.97189,3e-05,2.86211]
[1777429607202,46.13,76451.96,0.0,-0.97208,3e-05,2.8458]
[1777429609216,46.13,76447.19,0.0,-0.97223,3e-05,2.83314]
[1777429614252,46.13,76445.84,0.0,-0.97227,3e-05,2.82999]
[1777429619286,46.13,76443.43,0.0,-0.97234,3e-05,2.82405]
[1777429624321,46.14,76446.54,0.0,-0.97223,3e-05,2.83299]
[1777429629357,46.14,76450.33,0.0,-0.97211,3e-05,2.84373]
[1777429635314,46.14,76451.77,0.0,-0.97206,3e-05,2.84824]
[1777429640434,46.14,76452.93,0.0,-0.97201,3e-05,2.85189]
[1777429647483,46.15,76454.6,0.0,-0.97195,3e-05,2.8571]
[1777429652517,46.15,76453.8,0.0,-0.97201,3e-05,2.85165]
[1777429657552,46.15,76455.23,0.0,-0.97195,3e-05,2.85607]
[1777429662588,46.15,76455.65,0.0,-0.97194,3e-05,2.85776]
[1777429667622,46.16,76455.96,0.0,-0.97192,3e-05,2.85915]
[1777429672667,46.16,76454.59,0.0,-0.97196,3e-05,2.85601]
[1777429677702,46.16,76452.85,0.0,-0.972,3e-05,2.85202]
[1777429682737,46.17,76449.94,0.0,-0.97209,3e-05,2.84468]
[1777429684751,46.17,76455.56,0.0,-0.97191,3e-05,2.8602]
[1777429689787,46.17,76456.94,0.0,-0.97186,3e-05,2.86446]
[1777429694823,46.17,76456.14,0.0,-0.97188,3e-05,2.86282]
[1777429699857,46.17,76455.85,0.0,-0.97188,3e-05,2.86258]
[1777429704892,46.18,76456.01,0.0,-0.97187,3e-05,2.86355]
[1777429709927,46.18,76453.82,0.0,-0.97193,3e-05,2.85821]
[1777429714962,46.18,76454.26,0.0,-0.97194,3e-05,2.85621]
[1777429719997,46.18,76454.49,0.0,-0.97193,3e-05,2.85742]
[1777429725032,46.19,76454.04,0.0,-0.97194,3e-05,2.85681]
[1777429730067,46.19,76453.61,0.0,-0.97194,3e-05,2.85627]
[1777429735102,46.19,76453.67,0.0,-0.97193,3e-05,2.85704]
[1777429740139,46.19,76450.48,0.0,-0.97203,3e-05,2.8491]
[1777429745172,46.2,76449.25,0.0,-0.97206,3e-05,2.84647]
[1777429750208,46.2,76449.93,0.0,-0.97203,3e-05,2.84896]
[1777429755243,46.2,76449.7,0.0,-0.97203,3e-05,2.84896]
[1777429760278,46.21,76445.37,0.0,-0.97215,3e-05,2.83793]
[1777429765313,46.21,76442.88,0.0,-0.97222,3e-05,2.83195]
[1777429770348,46.21,76442.26,0.0,-0.97223,3e-05,2.83101]
[1777429773369,46.21,76434.68,0.0,-0.9725,3e-05,2.80748]
[1777429778404,46.22,76435.71,0.0,-0.97246,3e-05,2.81114]
[1777429783439,46.22,76433.46,0.0,-0.97252,3e-05,2.80601]
[1777429788474,46.23,76429.56,0.0,-0.97263,3e-05,2.79651]
[1777429794519,46.23,76430.3,0.0,-0.97259,3e-05,2.79952]
[1777429801568,46.24,76429.46,0.0,-0.9726,3e-05,2.79846]
[1777429806604,46.24,76429.53,0.0,-0.97259,3e-05,2.79946]
[1777429811639,46.24,76432.88,0.0,-0.97248,3e-05,2.80917]
[1777429816682,46.25,76433.58,0.0,-0.97245,3e-05,2.81171]
[1777429819782,46.25,76417.39,0.0,-0.97294,3e-05,2.76919]
[1777429821729,46.25,76390.77,0.0,-0.97374,3e-05,2.70009]
[1777429826748,46.26,76388.65,0.0,-0.97378,3e-05,2.69625]
[1777429831785,46.26,76395.3,0.0,-0.9736,3e-05,2.71137]
[1777429835813,46.27,76397.84,0.0,-0.97351,3e-05,2.7191]
[1777429837830,46.27,76388.67,0.0,-0.97378,3e-05,2.69589]
[1777429840853,46.28,76384.35,0.0,-0.97389,3e-05,2.68568]
[1777429841861,46.28,76379.33,0.0,-0.97404,3e-05,2.6731]
[1777429842875,46.28,76376.48,0.0,-0.97412,3e-05,2.66614]
[1777429845891,46.28,76372.95,0.0,-0.97421,3e-05,2.65819]
[1777429850928,46.29,76369.05,0.0,-0.9743,3e-05,2.65008]
[1777429853949,46.3,76367.45,0.0,-0.97433,3e-05,2.64714]
[1777429858982,46.31,76368.78,0.0,-0.97427,3e-05,2.6524]
[1777429864018,46.31,76373.55,0.0,-0.97411,3e-05,2.6664]
[1777429868046,46.32,76379.14,0.0,-0.97393,3e-05,2.6821]
[1777429873081,46.33,76382.46,0.0,-0.97382,3e-05,2.69226]
[1777429878116,46.34,76384.9,0.0,-0.97372,3e-05,2.70041]
[1777429883151,46.34,76384.55,0.0,-0.97371,3e-05,2.70102]
[1777429888186,46.35,76385.37,0.0,-0.97367,3e-05,2.70462]
[1777429893221,46.36,76385.55,0.0,-0.97368,3e-05,2.70287]
[1777429900270,46.37,76386.5,0.0,-0.97363,3e-05,2.70736]
[1777429905306,46.37,76386.88,0.0,-0.9736,3e-05,2.70976]
[1777429910347,46.38,76389.64,0.0,-0.97351,3e-05,2.718]
[1777429911346,46.38,76383.12,0.0,-0.9737,3e-05,2.70167]
[1777429916382,46.39,76381.77,0.0,-0.97372,3e-05,2.69968]
[1777429921417,46.39,76383.21,0.0,-0.97366,3e-05,2.70489]
[1777429926452,46.4,76385.44,0.0,-0.97358,3e-05,2.71209]
[1777429931486,46.4,76385.77,0.0,-0.97355,3e-05,2.71433]
[1777429932494,46.41,76392.56,0.0,-0.97334,3e-05,2.73221]
[1777429937529,46.41,76395.56,0.0,-0.97324,3e-05,2.74121]
[1777429942564,46.42,76395.4,0.0,-0.97323,3e-05,2.74195]
[1777429947599,46.42,76398.51,0.0,-0.97313,3e-05,2.75119]
[1777429952634,46.43,76392.71,0.0,-0.97332,3e-05,2.73342]
[1777429957670,46.43,76391.5,0.0,-0.97334,3e-05,2.73145]
[1777429962705,46.44,76395.7,0.0,-0.9732,3e-05,2.74351]
[1777429967739,46.44,76397.09,0.0,-0.97315,3e-05,2.74821]
[1777429972775,46.45,76397.48,0.0,-0.97313,3e-05,2.75026]
[1777429977810,46.45,76399.21,0.0,-0.97306,3e-05,2.75579]
[1777429982844,46.45,76399.62,0.0,-0.97304,3e-05,2.75786]
[1777429987879,46.46,76397.67,0.0,-0.97309,3e-05,2.75375]
[1777429992914,46.46,76396.27,0.0,-0.97312,3e-05,2.75109]
[1777429997950,46.47,76394.88,0.0,-0.97315,3e-05,2.74844]
[1777430002985,46.47,76395.73,0.0,-0.97311,3e-05,2.75163]
[1777430008021,46.48,76399.51,0.0,-0.97298,3e-05,2.76242]
[1777430013055,46.48,76400.15,0.0,-0.97299,3e-05,2.76126]
[1777430018090,46.48,76401.79,0.0,-0.97293,3e-05,2.76641]
[1777430023133,46.49,76402.16,0.0,-0.97291,3e-05,2.76822]
[1777430028163,46.49,76401.83,0.0,-0.97291,3e-05,2.76817]
[1777430034204,46.5,76401.79,0.0,-0.9729,3e-05,2.76906]
[1777430043269,46.5,76401.93,0.0,-0.97288,3e-05,2.77091]
[1777430048303,46.51,76402.68,0.0,-0.97284,3e-05,2.77369]
[1777430053337,46.51,76404.54,0.0,-0.97278,3e-05,2.7795]
[1777430058373,46.51,76402.67,0.0,-0.97283,3e-05,2.77536]
[1777430063407,46.52,76405.01,0.0,-0.97275,3e-05,2.78227]
[1777430068443,46.52,76406.71,0.0,-0.97269,3e-05,2.78742]
[1777430073478,46.52,76408.3,0.0,-0.97266,3e-05,2.78851]
[1777430079520,46.53,76409.04,0.0,-0.97263,3e-05,2.79121]
[1777430087575,46.53,76408.23,0.0,-0.97265,3e-05,2.79007]
[1777430092611,46.53,76408.73,0.0,-0.97262,3e-05,2.79203]
[1777430098555,46.54,76408.58,0.0,-0.97262,3e-05,2.7924]
[1777430103690,46.54,76406.9,0.0,-0.97266,3e-05,2.78863]
[1777430106712,46.54,76401.6,0.0,-0.97282,3e-05,2.77514]
[1777430111745,46.55,76401.98,0.0,-0.9728,3e-05,2.77694]
[1777430116804,46.55,76399.78,0.0,-0.97285,3e-05,2.77196]
[1777430121834,46.55,76399.04,0.0,-0.97287,3e-05,2.7708]
[1777430126871,46.56,76401.7,0.0,-0.97278,3e-05,2.77855]
[1777430132913,46.56,76406.46,0.0,-0.97266,3e-05,2.78811]
[1777430138836,46.56,76406.81,0.0,-0.97264,3e-05,2.7898]
[1777430143989,46.57,76408.76,0.0,-0.97257,3e-05,2.79558]
[1777430149025,46.57,76408.5,0.0,-0.97257,3e-05,2.79548]
[1777430154060,46.57,76405.93,0.0,-0.97264,3e-05,2.78931]
[1777430157082,46.57,76398.46,0.0,-0.97287,3e-05,2.7701]
[1777430162116,46.58,76399.89,0.0,-0.97281,3e-05,2.77469]
[1777430167151,46.58,76399.45,0.0,-0.97282,3e-05,2.77432]
[1777430172186,46.58,76395.63,0.0,-0.97292,3e-05,2.76509]
[1777430177221,46.59,76394.79,0.0,-0.97294,3e-05,2.76369]
[1777430182256,46.59,76398.89,0.0,-0.97281,3e-05,2.77521]
[1777430187291,46.59,76399.49,0.0,-0.97278,3e-05,2.77748]
[1777430192326,46.6,76402.7,0.0,-0.97271,3e-05,2.78282]
[1777430196354,46.6,76408.04,0.0,-0.97254,3e-05,2.79739]
[1777430201390,46.6,76407.8,0.0,-0.97254,3e-05,2.79726]
[1777430206424,46.6,76410.04,0.0,-0.97247,3e-05,2.80366]
[1777430211459,46.61,76410.1,0.0,-0.97246,3e-05,2.80427]
[1777430216495,46.61,76408.43,0.0,-0.97251,3e-05,2.80042]
[1777430221532,46.61,76406.58,0.0,-0.97256,3e-05,2.79607]
[1777430226566,46.61,76405.4,0.0,-0.97259,3e-05,2.79349]
[1777430231601,46.62,76404.09,0.0,-0.97262,3e-05,2.79057]
[1777430236635,46.62,76401.42,0.0,-0.97269,3e-05,2.78411]
[1777430241671,46.62,76398.83,0.0,-0.97277,3e-05,2.77793]
[1777430246706,46.62,76398.93,0.0,-0.97275,3e-05,2.77887]
[1777430251741,46.63,76402.12,0.0,-0.97268,3e-05,2.78418]
[1777430252750,46.63,76407.94,0.0,-0.97251,3e-05,2.79962]
[1777430257782,46.63,76407.46,0.0,-0.97251,3e-05,2.7989]
[1777430262819,46.63,76407.04,0.0,-0.97252,3e-05,2.79834]
[1777430267853,46.63,76406.54,0.0,-0.97253,3e-05,2.79757]
[1777430272889,46.64,76405.44,0.0,-0.97256,3e-05,2.79521]
[1777430277924,46.64,76405.29,0.0,-0.97255,3e-05,2.79536]
[1777430282961,46.64,76405.31,0.0,-0.97255,3e-05,2.79595]
[1777430287993,46.64,76404.91,0.0,-0.97255,3e-05,2.79542]
[1777430293029,46.65,76404.7,0.0,-0.97255,3e-05,2.79539]
[1777430296050,46.65,76399.76,0.0,-0.9727,3e-05,2.78272]
[1777430301085,46.65,76395.96,0.0,-0.97281,3e-05,2.77344]
[1777430303100,46.65,76402.32,0.0,-0.97261,3e-05,2.79038]
[1777430308135,46.65,76402.94,0.0,-0.97259,3e-05,2.79259]
[1777430313169,46.66,76401.89,0.0,-0.97265,3e-05,2.78667]
[1777430318204,46.66,76399.09,0.0,-0.97272,3e-05,2.78002]
[1777430323238,46.66,76400.6,0.0,-0.97267,3e-05,2.78459]
[1777430328274,46.67,76400.88,0.0,-0.97265,3e-05,2.78596]
[1777430333308,46.67,76398.91,0.0,-0.97271,3e-05,2.78142]
[1777430338344,46.67,76399.45,0.0,-0.97268,3e-05,2.78348]
[1777430343379,46.67,76402.64,0.0,-0.97258,3e-05,2.79252]
[1777430348413,46.68,76400.92,0.0,-0.97262,3e-05,2.78858]
[1777430353452,46.68,76400.88,0.0,-0.97262,3e-05,2.78908]
[1777430358484,46.68,76403.64,0.0,-0.97253,3e-05,2.79693]
[1777430364527,46.69,76404.47,0.0,-0.97249,3e-05,2.79977]
[1777430369560,46.69,76403.98,0.0,-0.9725,3e-05,2.79901]
[1777430374599,46.69,76403.78,0.0,-0.97254,3e-05,2.79525]
[1777430379635,46.69,76404.59,0.0,-0.9725,3e-05,2.79806]
[1777430384669,46.7,76404.74,0.0,-0.97249,3e-05,2.79902]
[1777430389705,46.7,76404.55,0.0,-0.97249,3e-05,2.79909]
[1777430395746,46.7,76404.47,0.0,-0.97249,3e-05,2.79958]
[1777430400782,46.7,76404.07,0.0,-0.97249,3e-05,2.7991]
[1777430405817,46.71,76399.79,0.0,-0.97262,3e-05,2.78842]
[1777430410852,46.71,76397.67,0.0,-0.97267,3e-05,2.78349]
[1777430416895,46.71,76396.11,0.0,-0.97271,3e-05,2.78015]
[1777430421928,46.72,76397.77,0.0,-0.97265,3e-05,2.78511]
[1777430426963,46.72,76399.13,0.0,-0.9726,3e-05,2.78925]
[1777430431999,46.72,76399.49,0.0,-0.97262,3e-05,2.78698]
[1777430437034,46.72,76401.03,0.0,-0.97257,3e-05,2.79159]
[1777430442069,46.73,76401.06,0.0,-0.97256,3e-05,2.7922]
[1777430447103,46.73,76401.92,0.0,-0.97253,3e-05,2.79498]
[1777430453146,46.73,76401.98,0.0,-0.97252,3e-05,2.79577]
[1777430458180,46.73,76400.96,0.0,-0.97255,3e-05,2.79361]
[1777430463216,46.74,76411.2,0.0,-0.97222,3e-05,2.82113]
[1777430468251,46.74,76411.39,0.0,-0.97222,3e-05,2.82191]
[1777430473286,46.74,76415.28,0.0,-0.97209,3e-05,2.83248]
[1777430478321,46.74,76415.55,0.0,-0.97208,3e-05,2.83342]
[1777430482349,46.74,76412.02,0.0,-0.97219,3e-05,2.8243]
[1777430487383,46.74,76412.04,0.0,-0.97218,3e-05,2.82471]
[1777430492419,46.74,76413.11,0.0,-0.97218,3e-05,2.82414]
[1777430497454,46.74,76408.76,0.0,-0.97231,3e-05,2.81309]
[1777430503498,46.75,76409.29,0.0,-0.97229,3e-05,2.81503]
[1777430508531,46.75,76406.71,0.0,-0.97236,3e-05,2.80866]
[1777430513567,46.75,76408.05,0.0,-0.97231,3e-05,2.81264]
[1777430518602,46.75,76407.33,0.0,-0.97233,3e-05,2.81116]
[1777430524644,46.76,76406.38,0.0,-0.97235,3e-05,2.80914]
[1777430529679,46.76,76405.13,0.0,-0.97239,3e-05,2.80625]
[1777430535723,46.76,76404.75,0.0,-0.97239,3e-05,2.80576]
[1777430540758,46.76,76406.37,0.0,-0.97234,3e-05,2.81042]
[1777430545793,46.76,76406.84,0.0,-0.97232,3e-05,2.81202]
[1777430551724,46.76,76407.02,0.0,-0.97235,3e-05,2.8091]
[1777430556870,46.77,76405.73,0.0,-0.97238,3e-05,2.80609]
[1777430561904,46.77,76405.27,0.0,-0.97239,3e-05,2.80523]
[1777430566940,46.77,76404.82,0.0,-0.9724,3e-05,2.8044]
[1777430571975,46.77,76404.74,0.0,-0.9724,3e-05,2.80454]
[1777430577009,46.77,76404.91,0.0,-0.97239,3e-05,2.80533]
[1777430582044,46.77,76404.23,0.0,-0.97241,3e-05,2.80388]
[1777430587079,46.78,76404.32,0.0,-0.9724,3e-05,2.80448]
[1777430594128,46.78,76404.13,0.0,-0.9724,3e-05,2.80447]
[1777430599164,46.78,76404.12,0.0,-0.9724,3e-05,2.8048]
[1777430604199,46.78,76403.72,0.0,-0.9724,3e-05,2.80411]
[1777430611248,46.78,76403.89,0.0,-0.97243,3e-05,2.80128]
[1777430618297,46.79,76403.96,0.0,-0.97242,3e-05,2.80199]
[1777430623332,46.79,76403.94,0.0,-0.97242,3e-05,2.80232]
[1777430628367,46.79,76403.73,0.0,-0.97242,3e-05,2.80214]
[1777430633403,46.79,76410.78,0.0,-0.9722,3e-05,2.82111]
[1777430638437,46.79,76410.89,0.0,-0.97219,3e-05,2.8216]
[1777430643472,46.79,76410.06,0.0,-0.97221,3e-05,2.81958]
[1777430648507,46.79,76408.74,0.0,-0.97225,3e-05,2.81627]
[1777430653541,46.79,76408.99,0.0,-0.97224,3e-05,2.8171]
[1777430658577,46.79,76406.89,0.0,-0.97231,3e-05,2.81171]
[1777430663612,46.8,76406.67,0.0,-0.97231,3e-05,2.81132]
[1777430668648,46.8,76406.08,0.0,-0.97233,3e-05,2.80996]
[1777430673685,46.8,76405.69,0.0,-0.97237,3e-05,2.80536]
[1777430679727,46.8,76406.34,0.0,-0.97235,3e-05,2.80735]
[1777430684762,46.8,76405.83,0.0,-0.97236,3e-05,2.80621]
[1777430689798,46.8,76405.58,0.0,-0.97237,3e-05,2.80577]
[1777430694834,46.8,76404.75,0.0,-0.97239,3e-05,2.80379]
[1777430695839,46.8,76385.82,0.0,-0.97297,3e-05,2.75422]
[1777430696849,46.8,76380.23,0.0,-0.97313,3e-05,2.73982]
[1777430701880,46.81,76380.49,0.0,-0.97312,3e-05,2.74123]
[1777430706915,46.81,76384.23,0.0,-0.97299,3e-05,2.75168]
[1777430711950,46.81,76384.26,0.0,-0.97299,3e-05,2.75244]
[1777430716990,46.82,76384.3,0.0,-0.97297,3e-05,2.75335]
[1777430722023,46.82,76395.47,0.0,-0.97263,3e-05,2.78315]
[1777430725045,46.82,76404.16,0.0,-0.97236,3e-05,2.80622]
[1777430730080,46.82,76406.2,0.0,-0.97229,3e-05,2.81183]
[1777430735115,46.82,76407.88,0.0,-0.97228,3e-05,2.81266]
[1777430741157,46.82,76408.72,0.0,-0.97225,3e-05,2.81508]
[1777430746191,46.82,76410.04,0.0,-0.97221,3e-05,2.81873]
[1777430751226,46.82,76409.97,0.0,-0.97221,3e-05,2.81867]
[1777430756262,46.82,76412.43,0.0,-0.97213,3e-05,2.82523]
[1777430761297,46.82,76414.34,0.0,-0.97207,3e-05,2.83031]
[1777430766332,46.82,76413.07,0.0,-0.97211,3e-05,2.82692]
[1777430771367,46.82,76415.53,0.0,-0.97203,3e-05,2.83343]
[1777430776402,46.82,76417.16,0.0,-0.97198,3e-05,2.83773]
[1777430781437,46.82,76420.01,0.0,-0.97189,3e-05,2.84527]
[1777430786472,46.82,76420.34,0.0,-0.97189,3e-05,2.84607]
[1777430789492,46.82,76415.07,0.0,-0.97205,3e-05,2.83206]
[1777430794527,46.82,76415.88,0.0,-0.97206,3e-05,2.83049]
[1777430799562,46.82,76416.8,0.0,-0.97203,3e-05,2.83305]
[1777430804598,46.82,76417.59,0.0,-0.972,3e-05,2.83528]
[1777430809633,46.82,76418.97,0.0,-0.97196,3e-05,2.83908]
[1777430814668,46.83,76419.09,0.0,-0.97195,3e-05,2.83953]
[1777430819703,46.83,76420.85,0.0,-0.9719,3e-05,2.84434]
[1777430824738,46.83,76424.86,0.0,-0.97177,3e-05,2.85512]
[1777430829772,46.83,76426.89,0.0,-0.97171,3e-05,2.86056]
[1777430834808,46.83,76429.7,0.0,-0.97162,3e-05,2.86802]
[1777430839843,46.83,76430.34,0.0,-0.9716,3e-05,2.86962]
[1777430844878,46.82,76428.19,0.0,-0.97167,3e-05,2.86375]
[1777430849913,46.82,76427.6,0.0,-0.97169,3e-05,2.86208]
[1777430854947,46.82,76427.4,0.0,-0.97173,3e-05,2.85765]
[1777430859984,46.82,76427.49,0.0,-0.97173,3e-05,2.85784]
[1777430865036,46.82,76428.32,0.0,-0.9717,3e-05,2.86001]
[1777430870056,46.82,76428.27,0.0,-0.97171,3e-05,2.85984]
[1777430875094,46.82,76428.76,0.0,-0.97169,3e-05,2.8611]
[1777430880127,46.82,76429.15,0.0,-0.97168,3e-05,2.8621]
[1777430885162,46.82,76429.98,0.0,-0.97165,3e-05,2.86426]
[1777430890197,46.82,76429.57,0.0,-0.97167,3e-05,2.86307]
[1777430896239,46.82,76431.26,0.0,-0.97162,3e-05,2.8675]
[1777430901274,46.82,76432.8,0.0,-0.97157,3e-05,2.87155]
[1777430906310,46.82,76431.97,0.0,-0.9716,3e-05,2.86925]
[1777430911344,46.82,76430.83,0.0,-0.97167,3e-05,2.86229]
[1777430916380,46.82,76428.98,0.0,-0.97173,3e-05,2.85729]
[1777430921415,46.82,76427.94,0.0,-0.97176,3e-05,2.85446]
[1777430926450,46.82,76426.1,0.0,-0.97182,3e-05,2.84949]
[1777430931485,46.82,76424.32,0.0,-0.97187,3e-05,2.84473]
[1777430936520,46.82,76422.17,0.0,-0.97194,3e-05,2.83901]
[1777430941555,46.82,76422.34,0.0,-0.97194,3e-05,2.83948]
[1777430946590,46.82,76426.94,0.0,-0.97179,3e-05,2.85172]
[1777430951625,46.82,76426.91,0.0,-0.97179,3e-05,2.85159]
[1777430956659,46.82,76428.45,0.0,-0.97175,3e-05,2.85563]
[1777430961695,46.82,76429.0,0.0,-0.97173,3e-05,2.85705]
[1777430966730,46.82,76430.06,0.0,-0.9717,3e-05,2.85982]
[1777430971765,46.82,76431.1,0.0,-0.9717,3e-05,2.85872]
[1777430973780,46.82,76436.13,0.0,-0.97154,3e-05,2.87217]
[1777430974786,46.82,76448.03,0.0,-0.97117,3e-05,2.90418]
[1777430980828,46.82,76450.38,0.0,-0.9711,3e-05,2.91009]
[1777430987877,46.81,76452.23,0.0,-0.97105,3e-05,2.91457]
[1777430994842,46.81,76455.0,0.0,-0.97096,3e-05,2.92153]
[1777430999964,46.81,76455.88,0.0,-0.97094,3e-05,2.92353]
[1777431004999,46.81,76456.7,0.0,-0.97092,3e-05,2.92536]
[1777431012047,46.81,76458.11,0.0,-0.97088,3e-05,2.92864]
[1777431017084,46.8,76458.34,0.0,-0.97088,3e-05,2.92888]
[1777431022119,46.8,76458.93,0.0,-0.97086,3e-05,2.93009]
[1777431027153,46.8,76465.08,0.0,-0.97067,3e-05,2.94649]
[1777431032189,46.8,76465.74,0.0,-0.97069,3e-05,2.94386]
[1777431037227,46.8,76468.33,0.0,-0.97061,3e-05,2.95038]
[1777431042262,46.79,76467.28,0.0,-0.97065,3e-05,2.94691]
[1777431047300,46.79,76468.25,0.0,-0.97063,3e-05,2.94896]
[1777431048308,46.79,76480.98,0.0,-0.97022,3e-05,2.98384]
[1777431049335,46.79,76484.95,0.0,-0.97009,3e-05,2.99464]
[1777431054371,46.78,76481.11,0.0,-0.97023,3e-05,2.98283]
[1777431055375,46.78,76472.11,0.0,-0.97053,3e-05,2.9579]
[1777431060412,46.78,76471.26,0.0,-0.97056,3e-05,2.95484]
[1777431065445,46.78,76470.93,0.0,-0.97058,3e-05,2.9532]
[1777431071487,46.77,76468.81,0.0,-0.97066,3e-05,2.94649]
[1777431076521,46.77,76468.02,0.0,-0.9707,3e-05,2.94358]
[1777431081557,46.77,76464.58,0.0,-0.97082,3e-05,2.93343]
[1777431086592,46.76,76468.23,0.0,-0.97071,3e-05,2.9426]
[1777431091627,46.76,76468.97,0.0,-0.97073,3e-05,2.93987]
[1777431097668,46.75,76470.17,0.0,-0.9707,3e-05,2.94214]
[1777431102704,46.75,76471.01,0.0,-0.97069,3e-05,2.94362]
[1777431107739,46.75,76475.01,0.0,-0.97057,3e-05,2.95377]
[1777431112774,46.74,76475.68,0.0,-0.97055,3e-05,2.95477]
[1777431118817,46.74,76477.96,0.0,-0.97049,3e-05,2.95999]
[1777431123850,46.74,76478.81,0.0,-0.97048,3e-05,2.96144]
[1777431128887,46.73,76478.12,0.0,-0.97051,3e-05,2.95868]
[1777431133922,46.73,76474.67,0.0,-0.97063,3e-05,2.94838]
[1777431138957,46.72,76475.23,0.0,-0.97062,3e-05,2.94917]
[1777431143992,46.72,76473.12,0.0,-0.9707,3e-05,2.94268]
[1777431150034,46.72,76474.83,0.0,-0.97065,3e-05,2.94653]
[1777431155069,46.72,76470.79,0.0,-0.97083,3e-05,2.93095]
[1777431160104,46.71,76468.16,0.0,-0.97092,3e-05,2.92322]
[1777431166049,46.71,76465.66,0.0,-0.97101,3e-05,2.91575]
[1777431171181,46.71,76460.81,0.0,-0.97117,3e-05,2.90204]
[1777431173199,46.71,76454.01,0.0,-0.97139,3e-05,2.88346]
[1777431174204,46.71,76452.16,0.0,-0.97145,3e-05,2.87841]
[1777431178231,46.71,76445.5,0.0,-0.97166,3e-05,2.8603]
[1777431180244,46.71,76443.32,0.0,-0.97173,3e-05,2.85442]
[1777431185280,46.71,76452.48,0.0,-0.97144,3e-05,2.87901]
[1777431186288,46.71,76453.6,0.0,-0.97141,3e-05,2.88199]
[1777431191328,46.7,76450.92,0.0,-0.97149,3e-05,2.87447]
[1777431196365,46.7,76451.1,0.0,-0.97149,3e-05,2.87478]
[1777431198375,46.7,76460.26,0.0,-0.9712,3e-05,2.89948]
[1777431199384,46.7,76462.78,0.0,-0.97112,3e-05,2.90625]
[1777431204417,46.7,76461.81,0.0,-0.97116,3e-05,2.90319]
[1777431209452,46.7,76460.87,0.0,-0.97119,3e-05,2.90022]
[1777431214488,46.7,76461.89,0.0,-0.9712,3e-05,2.8986]
[1777431219523,46.69,76461.29,0.0,-0.97122,3e-05,2.89655]
[1777431225564,46.69,76461.41,0.0,-0.97123,3e-05,2.89636]
[1777431230600,46.69,76459.01,0.0,-0.97131,3e-05,2.88945]
[1777431236545,46.69,76458.88,0.0,-0.97132,3e-05,2.8887]
[1777431241677,46.69,76456.4,0.0,-0.9714,3e-05,2.88152]
[1777431243691,46.69,76451.57,0.0,-0.97156,3e-05,2.8684]
[1777431248725,46.69,76451.47,0.0,-0.97156,3e-05,2.86791]
[1777431253761,46.68,76448.89,0.0,-0.97165,3e-05,2.86082]
[1777431258796,46.68,76448.85,0.0,-0.97165,3e-05,2.86059]
[1777431263831,46.68,76449.27,0.0,-0.97164,3e-05,2.86159]
[1777431268866,46.68,76441.83,0.0,-0.97187,3e-05,2.84155]
[1777431273900,46.68,76442.79,0.0,-0.97188,3e-05,2.84033]
[1777431278936,46.68,76443.36,0.0,-0.97186,3e-05,2.84191]
[1777431283970,46.68,76445.89,0.0,-0.97178,3e-05,2.84873]
[1777431289005,46.68,76448.8,0.0,-0.97169,3e-05,2.85658]
[1777431294040,46.68,76449.68,0.0,-0.97166,3e-05,2.85896]
[1777431299075,46.68,76449.61,0.0,-0.97166,3e-05,2.85881]
[1777431304110,46.68,76449.3,0.0,-0.97167,3e-05,2.85801]
[1777431309147,46.68,76448.83,0.0,-0.97168,3e-05,2.85677]
[1777431314182,46.68,76450.14,0.0,-0.97164,3e-05,2.86027]
[1777431319216,46.68,76454.21,0.0,-0.97152,3e-05,2.87111]
[1777431324253,46.68,76455.76,0.0,-0.97147,3e-05,2.87514]
[1777431327178,46.68,76450.28,0.0,-0.97164,3e-05,2.86035]
[1777431332306,46.68,76447.89,0.0,-0.97175,3e-05,2.8501]
[1777431340363,46.68,76447.46,0.0,-0.97177,3e-05,2.84909]
[1777431346405,46.68,76448.26,0.0,-0.97174,3e-05,2.85134]
[1777431352448,46.68,76448.8,0.0,-0.97172,3e-05,2.85293]
[1777431357485,46.69,76450.78,0.0,-0.97166,3e-05,2.85835]
[1777431362522,46.69,76449.67,0.0,-0.97169,3e-05,2.85548]
[1777431367556,46.69,76450.47,0.0,-0.97166,3e-05,2.85773]
[1777431372592,46.69,76451.06,0.0,-0.97164,3e-05,2.85943]
[1777431377626,46.69,76452.52,0.0,-0.9716,3e-05,2.86345]
[1777431382661,46.69,76452.93,0.0,-0.97158,3e-05,2.86466]
[1777431387696,46.69,76453.24,0.0,-0.97157,3e-05,2.86558]
[1777431392732,46.69,76454.39,0.0,-0.97157,3e-05,2.86493]
[1777431397767,46.69,76459.16,0.0,-0.97142,3e-05,2.87784]
[1777431402803,46.69,76460.01,0.0,-0.97139,3e-05,2.88014]
[1777431405823,46.69,76464.66,0.0,-0.97124,3e-05,2.89266]
[1777431410858,46.69,76464.35,0.0,-0.97125,3e-05,2.89166]
[1777431415892,46.69,76463.3,0.0,-0.97129,3e-05,2.88864]
[1777431420928,46.69,76463.17,0.0,-0.9713,3e-05,2.8881]
[1777431425963,46.68,76465.86,0.0,-0.97121,3e-05,2.89513]
[1777431430998,46.68,76463.84,0.0,-0.97128,3e-05,2.88936]
[1777431436032,46.68,76464.45,0.0,-0.97127,3e-05,2.8907]
[1777431441067,46.68,76462.92,0.0,-0.97132,3e-05,2.88625]
[1777431446102,46.68,76459.52,0.0,-0.97143,3e-05,2.87677]
[1777431450131,46.68,76453.86,0.0,-0.97161,3e-05,2.86136]
[1777431455165,46.68,76455.74,0.0,-0.97159,3e-05,2.86247]
[1777431460201,46.68,76454.6,0.0,-0.97163,3e-05,2.8593]
[1777431465240,46.68,76454.76,0.0,-0.97162,3e-05,2.85963]
[1777431470275,46.68,76454.84,0.0,-0.97162,3e-05,2.85974]
[1777431475309,46.68,76453.62,0.0,-0.97166,3e-05,2.85637]
[1777431480345,46.68,76451.95,0.0,-0.97172,3e-05,2.85181]
[1777431485379,46.68,76451.55,0.0,-0.97173,3e-05,2.85066]
[1777431490417,46.68,76450.55,0.0,-0.97176,3e-05,2.84791]
[1777431495450,46.68,76450.07,0.0,-0.97178,3e-05,2.84656]
[1777431500485,46.68,76451.13,0.0,-0.97174,3e-05,2.84936]
[1777431505521,46.67,76451.5,0.0,-0.97173,3e-05,2.85031]
[1777431510556,46.67,76450.31,0.0,-0.97177,3e-05,2.84707]
[1777431516597,46.67,76449.72,0.0,-0.97183,3e-05,2.84163]
[1777431521640,46.67,76449.25,0.0,-0.97184,3e-05,2.84035]
[1777431526670,46.67,76449.98,0.0,-0.97182,3e-05,2.84229]
[1777431531709,46.67,76450.31,0.0,-0.97181,3e-05,2.84316]
[1777431536744,46.67,76451.78,0.0,-0.97176,3e-05,2.84708]
[1777431541779,46.67,76454.68,0.0,-0.97167,3e-05,2.85477]
[1777431543793,46.67,76460.35,0.0,-0.97149,3e-05,2.86998]
[1777431548832,46.67,76462.92,0.0,-0.97141,3e-05,2.8766]
[1777431553863,46.67,76462.26,0.0,-0.97144,3e-05,2.87455]
[1777431558898,46.67,76462.74,0.0,-0.97143,3e-05,2.87559]
[1777431563932,46.67,76463.27,0.0,-0.97141,3e-05,2.87675]
[1777431568968,46.67,76462.31,0.0,-0.97145,3e-05,2.87388]
[1777431574002,46.67,76461.92,0.0,-0.9715,3e-05,2.86871]
[1777431579039,46.67,76461.14,0.0,-0.97153,3e-05,2.86639]
[1777431584072,46.66,76460.9,0.0,-0.97154,3e-05,2.86552]
[1777431589109,46.66,76461.34,0.0,-0.97152,3e-05,2.8665]
[1777431592131,46.66,76466.51,0.0,-0.97136,3e-05,2.8803]
[1777431593136,46.66,76472.83,0.0,-0.97116,3e-05,2.89734]
[1777431598171,46.66,76474.38,0.0,-0.97112,3e-05,2.90105]
[1777431602198,46.66,76482.33,0.0,-0.97087,3e-05,2.92229]
[1777431607234,46.66,76483.37,0.0,-0.97084,3e-05,2.92448]
[1777431612269,46.65,76484.98,0.0,-0.9708,3e-05,2.92819]
[1777431617304,46.65,76486.85,0.0,-0.97074,3e-05,2.93261]
[1777431622340,46.65,76488.1,0.0,-0.97071,3e-05,2.93535]
[1777431628383,46.64,76490.3,0.0,-0.97065,3e-05,2.94056]
[1777431633417,46.64,76492.17,0.0,-0.97063,3e-05,2.94111]
[1777431638453,46.64,76495.31,0.0,-0.97054,3e-05,2.94905]
[1777431643488,46.63,76496.05,0.0,-0.97052,3e-05,2.95039]
[1777431648524,46.63,76496.22,0.0,-0.97053,3e-05,2.95017]
[1777431653559,46.63,76496.46,0.0,-0.97053,3e-05,2.95017]
[1777431658594,46.62,76497.37,0.0,-0.97051,3e-05,2.95201]
[1777431662623,46.62,76509.15,0.0,-0.97013,3e-05,2.984]
[1777431663630,46.62,76517.0,0.0,-0.96987,3e-05,3.00563]
[1777431667661,46.62,76523.84,0.0,-0.96965,3e-05,3.02381]
[1777431672693,46.61,76527.77,0.0,-0.96954,3e-05,3.03355]
[1777431674708,46.61,76533.95,0.0,-0.96933,3e-05,3.05042]
[1777431679742,46.6,76531.74,0.0,-0.96943,3e-05,3.04279]
[1777431684777,46.6,76531.32,0.0,-0.96946,3e-05,3.0403]
[1777431689811,46.59,76530.48,0.0,-0.9695,3e-05,3.03669]
[1777431694847,46.59,76525.07,0.0,-0.96973,3e-05,3.01637]
[1777431699882,46.58,76524.58,0.0,-0.96976,3e-05,3.01401]
[1777431704925,46.58,76525.3,0.0,-0.96975,3e-05,3.01506]
[1777431709959,46.57,76526.1,0.0,-0.96973,3e-05,3.01633]
[1777431714994,46.57,76527.0,0.0,-0.96971,3e-05,3.01789]
[1777431716005,46.57,76533.45,0.0,-0.9695,3e-05,3.03582]
[1777431717009,46.57,76534.79,0.0,-0.96946,3e-05,3.03914]
[1777431721036,46.56,76540.64,0.0,-0.96927,3e-05,3.05469]
[1777431726071,46.56,76544.11,0.0,-0.96917,3e-05,3.06314]
[1777431731106,46.55,76546.93,0.0,-0.9691,3e-05,3.06969]
[1777431736141,46.54,76548.24,0.0,-0.96907,3e-05,3.07193]
[1777431739161,46.54,76553.88,0.0,-0.96889,3e-05,3.08702]
[1777431744205,46.53,76556.61,0.0,-0.96881,3e-05,3.09315]
[1777431749233,46.53,76554.38,0.0,-0.96891,3e-05,3.08518]
[1777431754269,46.52,76551.16,0.0,-0.96908,3e-05,3.07053]
[1777431759302,46.51,76549.23,0.0,-0.96916,3e-05,3.0636]
[1777431763331,46.51,76543.48,0.0,-0.96937,3e-05,3.04621]
[1777431768366,46.5,76541.02,0.0,-0.96947,3e-05,3.03797]
[1777431773400,46.5,76544.63,0.0,-0.96936,3e-05,3.04684]
[1777431778435,46.49,76543.06,0.0,-0.96943,3e-05,3.04103]
[1777431783472,46.49,76538.19,0.0,-0.96961,3e-05,3.02601]
[1777431788507,46.48,76536.39,0.0,-0.96969,3e-05,3.01971]
[1777431794547,46.48,76537.39,0.0,-0.96967,3e-05,3.02104]
[1777431799583,46.47,76537.2,0.0,-0.96969,3e-05,3.01928]
[1777431804618,46.46,76535.89,0.0,-0.96975,3e-05,3.01441]
[1777431809653,46.46,76535.94,0.0,-0.96976,3e-05,3.01336]
[1777431814687,46.45,76535.64,0.0,-0.96982,3e-05,3.0074]
[1777431819723,46.45,76536.01,0.0,-0.96983,3e-05,3.00733]
[1777431824759,46.45,76536.2,0.0,-0.96983,3e-05,3.00676]
[1777431829793,46.44,76538.24,0.0,-0.96978,3e-05,3.01138]
[1777431834828,46.44,76535.04,0.0,-0.9699,3e-05,3.00133]
[1777431836842,46.43,76523.3,0.0,-0.97029,3e-05,2.9682]
[1777431837849,46.43,76521.29,0.0,-0.97036,3e-05,2.96247]
[1777431842883,46.43,76519.15,0.0,-0.97044,3e-05,2.9559]
[1777431843891,46.43,76508.97,0.0,-0.97077,3e-05,2.92768]
[1777431844898,46.43,76503.98,0.0,-0.97094,3e-05,2.9139]
[1777431846912,46.43,76503.61,0.0,-0.97095,3e-05,2.91281]
[1777431851948,46.43,76502.92,0.0,-0.97097,3e-05,2.91069]
[1777431857989,46.43,76502.96,0.0,-0.97098,3e-05,2.91052]
[1777431863024,46.43,76502.62,0.0,-0.97099,3e-05,2.90936]
[1777431868058,46.43,76499.59,0.0,-0.97109,3e-05,2.90086]
[1777431873094,46.42,76498.44,0.0,-0.97117,3e-05,2.89369]
[1777431878129,46.42,76497.57,0.0,-0.9712,3e-05,2.89121]
[1777431883164,46.42,76496.89,0.0,-0.97122,3e-05,2.88926]
[1777431888202,46.42,76494.47,0.0,-0.9713,3e-05,2.88259]
[1777431891223,46.42,76489.75,0.0,-0.97145,3e-05,2.86976]
[1777431896257,46.42,76489.53,0.0,-0.97145,3e-05,2.86926]
[1777431901290,46.42,76486.18,0.0,-0.97156,3e-05,2.8603]
[1777431908339,46.43,76485.28,0.0,-0.97159,3e-05,2.85803]
[1777431917402,46.43,76483.69,0.0,-0.97164,3e-05,2.85392]
[1777431922436,46.43,76478.85,0.0,-0.97179,3e-05,2.84101]
[1777431927472,46.43,76477.63,0.0,-0.97182,3e-05,2.83794]
[1777431932508,46.43,76478.81,0.0,-0.97182,3e-05,2.83749]
[1777431937542,46.43,76477.09,0.0,-0.97187,3e-05,2.83308]
[1777431942580,46.43,76473.34,0.0,-0.97199,3e-05,2.82325]
[1777431947617,46.43,76473.48,0.0,-0.97198,3e-05,2.82385]
[1777431949627,46.43,76485.02,0.0,-0.97161,3e-05,2.85494]
[1777431954663,46.43,76485.68,0.0,-0.97159,3e-05,2.85667]
[1777431959698,46.43,76488.22,0.0,-0.97151,3e-05,2.86345]
[1777431964733,46.43,76485.54,0.0,-0.9716,3e-05,2.8561]
[1777431969768,46.43,76486.97,0.0,-0.97156,3e-05,2.85988]
[1777431974803,46.43,76489.89,0.0,-0.97146,3e-05,2.86768]
[1777431979837,46.43,76493.34,0.0,-0.97135,3e-05,2.87695]
[1777431985885,46.43,76493.06,0.0,-0.97136,3e-05,2.87608]
[1777431990914,46.43,76493.1,0.0,-0.97136,3e-05,2.8761]
[1777431998972,46.43,76492.81,0.0,-0.97141,3e-05,2.87136]
[1777432004020,46.43,76494.43,0.0,-0.97136,3e-05,2.87572]
[1777432009042,46.43,76497.57,0.0,-0.97126,3e-05,2.8842]
[1777432014079,46.43,76498.83,0.0,-0.97122,3e-05,2.88753]
[1777432015085,46.43,76505.16,0.0,-0.97102,3e-05,2.90479]
[1777432016091,46.43,76509.65,0.0,-0.97087,3e-05,2.91705]
[1777432017098,46.43,76509.44,0.0,-0.97088,3e-05,2.9164]
[1777432022133,46.42,76508.85,0.0,-0.9709,3e-05,2.91437]
[1777432027171,46.42,76507.7,0.0,-0.97094,3e-05,2.91083]
[1777432032206,46.42,76508.32,0.0,-0.97093,3e-05,2.91212]
[1777432037240,46.42,76514.16,0.0,-0.97074,3e-05,2.92775]
[1777432042276,46.42,76515.93,0.0,-0.97069,3e-05,2.93212]
[1777432047311,46.41,76514.93,0.0,-0.97073,3e-05,2.92884]
[1777432052345,46.41,76516.68,0.0,-0.97072,3e-05,2.92925]
[1777432057381,46.41,76518.94,0.0,-0.97065,3e-05,2.93501]
[1777432062421,46.41,76521.31,0.0,-0.97058,3e-05,2.94108]
[1777432066445,46.41,76527.33,0.0,-0.97038,3e-05,2.95726]
[1777432071479,46.4,76531.0,0.0,-0.97027,3e-05,2.96682]
[1777432076514,46.4,76532.25,0.0,-0.97024,3e-05,2.96968]
[1777432081548,46.4,76531.21,0.0,-0.97028,3e-05,2.96623]
[1777432087593,46.4,76534.04,0.0,-0.97019,3e-05,2.97342]
[1777432092628,46.39,76535.44,0.0,-0.97015,3e-05,2.97673]
[1777432097663,46.39,76535.39,0.0,-0.97016,3e-05,2.97599]
[1777432102697,46.39,76532.2,0.0,-0.97027,3e-05,2.96656]
[1777432106726,46.39,76521.56,0.0,-0.97063,3e-05,2.9367]
[1777432111761,46.39,76521.09,0.0,-0.97069,3e-05,2.93122]
[1777432117803,46.38,76521.85,0.0,-0.97066,3e-05,2.93304]
[1777432122837,46.38,76522.39,0.0,-0.97065,3e-05,2.93431]
[1777432124852,46.38,76527.59,0.0,-0.97048,3e-05,2.94857]
[1777432129887,46.38,76527.99,0.0,-0.97047,3e-05,2.94926]
[1777432134921,46.38,76523.8,0.0,-0.97061,3e-05,2.93723]
[1777432141971,46.38,76525.55,0.0,-0.97056,3e-05,2.94147]
[1777432147005,46.37,76526.9,0.0,-0.97052,3e-05,2.94478]
[1777432152041,46.37,76527.76,0.0,-0.9705,3e-05,2.94674]
[1777432157075,46.37,76528.24,0.0,-0.97049,3e-05,2.94766]
[1777432163042,46.37,76528.43,0.0,-0.97049,3e-05,2.94772]
[1777432168152,46.37,76529.74,0.0,-0.97045,3e-05,2.95096]
[1777432173188,46.37,76531.16,0.0,-0.97045,3e-05,2.95058]
[1777432179231,46.36,76531.15,0.0,-0.97045,3e-05,2.95008]
[1777432184264,46.36,76536.48,0.0,-0.97028,3e-05,2.96445]
[1777432189300,46.36,76536.89,0.0,-0.97027,3e-05,2.96509]
[1777432194335,46.36,76536.49,0.0,-0.97029,3e-05,2.96348]
[1777432199370,46.35,76534.86,0.0,-0.97035,3e-05,2.95847]
[1777432203398,46.35,76542.38,0.0,-0.97011,3e-05,2.97906]
[1777432207426,46.35,76542.64,0.0,-0.97011,3e-05,2.97929]
[1777432212461,46.35,76544.06,0.0,-0.97007,3e-05,2.98259]
[1777432214475,46.35,76563.61,0.0,-0.96941,3e-05,3.03734]
[1777432215482,46.35,76567.21,0.0,-0.96929,3e-05,3.04732]
[1777432220518,46.35,76567.16,0.0,-0.96928,3e-05,3.04865]
[1777432225553,46.36,76563.4,0.0,-0.96939,3e-05,3.03945]
[1777432227567,46.36,76558.02,0.0,-0.96957,3e-05,3.02376]
[1777432231595,46.35,76548.83,0.0,-0.96993,3e-05,2.99288]
[1777432236630,46.35,76545.71,0.0,-0.97005,3e-05,2.98326]
[1777432241665,46.34,76543.4,0.0,-0.97014,3e-05,2.97593]
[1777432246700,46.34,76543.8,0.0,-0.97013,3e-05,2.97616]
[1777432251735,46.34,76542.49,0.0,-0.97019,3e-05,2.9716]
[1777432256770,46.33,76540.53,0.0,-0.97026,3e-05,2.96525]
[1777432261805,46.33,76539.38,0.0,-0.97031,3e-05,2.96119]
[1777432266840,46.33,76539.48,0.0,-0.97032,3e-05,2.9606]
[1777432271878,46.32,76539.07,0.0,-0.97034,3e-05,2.95859]
[1777432273889,46.32,76545.01,0.0,-0.97015,3e-05,2.97477]
[1777432279932,46.31,76549.29,0.0,-0.97002,3e-05,2.9855]
[1777432283961,46.31,76555.77,0.0,-0.96981,3e-05,3.00346]
[1777432285974,46.32,76565.04,0.0,-0.96948,3e-05,3.03043]
[1777432286982,46.32,76571.44,0.0,-0.96926,3e-05,3.04896]
[1777432292019,46.33,76573.59,0.0,-0.9692,3e-05,3.0529]
[1777432295037,46.33,76568.09,0.0,-0.96938,3e-05,3.03846]
[1777432300072,46.33,76564.62,0.0,-0.9695,3e-05,3.02804]
[1777432305108,46.32,76564.1,0.0,-0.96954,3e-05,3.02531]
[1777432310142,46.32,76567.51,0.0,-0.96944,3e-05,3.03369]
[1777432315178,46.31,76570.35,0.0,-0.96936,3e-05,3.04038]
[1777432320212,46.32,76570.78,0.0,-0.96932,3e-05,3.04294]
[1777432327260,46.32,76568.5,0.0,-0.96939,3e-05,3.03725]
[1777432332296,46.32,76569.44,0.0,-0.96938,3e-05,3.03855]
[1777432340352,46.31,76567.99,0.0,-0.96945,3e-05,3.03232]
[1777432345387,46.3,76570.16,0.0,-0.9694,3e-05,3.03714]
[1777432348408,46.3,76577.77,0.0,-0.96915,3e-05,3.05795]
[1777432354382,46.29,76577.49,0.0,-0.96922,3e-05,3.05133]
[1777432360492,46.29,76577.69,0.0,-0.96921,3e-05,3.05151]
[1777432365529,46.29,76574.92,0.0,-0.9693,3e-05,3.04422]
[1777432370564,46.28,76574.14,0.0,-0.96934,3e-05,3.04062]
[1777432374591,46.28,76568.35,0.0,-0.96955,3e-05,3.02313]
[1777432375598,46.28,76568.47,0.0,-0.96955,3e-05,3.02323]
[1777432380634,46.27,76568.64,0.0,-0.96956,3e-05,3.02252]
[1777432385668,46.27,76568.33,0.0,-0.96959,3e-05,3.02046]
[1777432391711,46.26,76568.54,0.0,-0.9696,3e-05,3.01966]
[1777432396745,46.26,76569.35,0.0,-0.96958,3e-05,3.02078]
[1777432402788,46.25,76569.97,0.0,-0.96958,3e-05,3.02114]
[1777432407823,46.25,76570.57,0.0,-0.96957,3e-05,3.02169]
[1777432414871,46.24,76570.33,0.0,-0.96964,3e-05,3.01521]
[1777432420914,46.23,76571.97,0.0,-0.9696,3e-05,3.01852]
[1777432423935,46.23,76577.48,0.0,-0.96942,3e-05,3.03346]
[1777432429978,46.22,76582.93,0.0,-0.96925,3e-05,3.0475]
[1777432435013,46.22,76584.51,0.0,-0.96921,3e-05,3.0508]
[1777432440050,46.23,76586.08,0.0,-0.96914,3e-05,3.0568]
[1777432445083,46.22,76590.95,0.0,-0.96899,3e-05,3.06947]
[1777432450118,46.21,76591.38,0.0,-0.96899,3e-05,3.06942]
[1777432455153,46.21,76592.13,0.0,-0.96898,3e-05,3.07032]
[1777432460188,46.2,76592.37,0.0,-0.96899,3e-05,3.06977]
[1777432465223,46.2,76591.96,0.0,-0.96902,3e-05,3.06739]
[1777432470258,46.19,76591.51,0.0,-0.96905,3e-05,3.06495]
[1777432475293,46.19,76591.93,0.0,-0.96908,3e-05,3.061]
[1777432480327,46.19,76593.27,0.0,-0.96903,3e-05,3.06576]
[1777432485363,46.2,76593.71,0.0,-0.96898,3e-05,3.06929]
[1777432490399,46.21,76595.05,0.0,-0.96891,3e-05,3.07536]
[1777432496441,46.22,76594.94,0.0,-0.96888,3e-05,3.07768]
[1777432501477,46.23,76595.18,0.0,-0.96885,3e-05,3.08053]
[1777432506513,46.24,76592.87,0.0,-0.9689,3e-05,3.07606]
[1777432509533,46.25,76600.03,0.0,-0.96864,3e-05,3.09792]
[1777432510539,46.25,76599.24,0.0,-0.96866,3e-05,3.09603]
[1777432515575,46.26,76603.47,0.0,-0.96849,3e-05,3.11012]
[1777432519603,46.26,76610.66,0.0,-0.96822,4e-05,3.13236]
[1777432522623,46.27,76615.25,0.0,-0.96805,4e-05,3.14664]
[1777432527659,46.27,76613.52,0.0,-0.96809,4e-05,3.14305]
[1777432532696,46.28,76614.04,0.0,-0.96809,4e-05,3.14186]
[1777432533704,46.28,76607.15,0.0,-0.96833,4e-05,3.12214]
[1777432534710,46.28,76607.6,0.0,-0.96831,4e-05,3.12375]
[1777432539745,46.29,76608.27,0.0,-0.96827,4e-05,3.1272]
[1777432544781,46.29,76607.25,0.0,-0.96831,4e-05,3.12365]
[1777432549816,46.28,76607.02,0.0,-0.96834,4e-05,3.12105]
[1777432554850,46.27,76607.53,0.0,-0.96835,4e-05,3.12061]
[1777432561899,46.26,76607.88,0.0,-0.96837,4e-05,3.11895]
[1777432566934,46.26,76610.7,0.0,-0.96827,4e-05,3.12721]
[1777432571969,46.26,76611.05,0.0,-0.96825,4e-05,3.12897]
[1777432577009,46.25,76612.73,0.0,-0.96822,4e-05,3.13142]
[1777432582039,46.24,76612.06,0.0,-0.96827,4e-05,3.12746]
[1777432587075,46.23,76611.19,0.0,-0.96832,4e-05,3.12296]
[1777432593116,46.22,76610.63,0.0,-0.96841,4e-05,3.11494]
[1777432595131,46.22,76616.61,0.0,-0.9682,4e-05,3.13218]
[1777432601171,46.23,76617.28,0.0,-0.96816,4e-05,3.13571]
[1777432606206,46.24,76617.06,0.0,-0.96815,4e-05,3.13636]
[1777432611243,46.24,76617.23,0.0,-0.96813,4e-05,3.13809]
[1777432613256,46.24,76644.65,0.0,-0.96715,4e-05,3.21892]
[1777432614263,46.24,76655.75,0.0,-0.96673,4e-05,3.2525]
[1777432615269,46.25,76646.99,0.0,-0.96705,4e-05,3.22655]
[1777432620304,46.25,76648.0,0.0,-0.96701,4e-05,3.23005]
[1777432623327,46.25,76677.4,0.0,-0.96593,4e-05,3.31835]
[1777432624334,46.25,76691.84,0.0,-0.96539,4e-05,3.36208]
[1777432628363,46.25,76698.06,0.0,-0.96516,4e-05,3.38067]
[1777432633400,46.24,76701.56,0.0,-0.96503,4e-05,3.39072]
[1777432636418,46.24,76694.9,0.0,-0.96529,4e-05,3.36993]
[1777432640446,46.24,76691.35,0.0,-0.96543,4e-05,3.35867]
[1777432643468,46.24,76686.41,0.0,-0.96562,4e-05,3.3434]
[1777432646487,46.24,76681.45,0.0,-0.96581,4e-05,3.32822]
[1777432647495,46.24,76691.16,0.0,-0.96544,4e-05,3.35767]
[1777432650518,46.24,76697.12,0.0,-0.96522,4e-05,3.37558]
[1777432655552,46.24,76694.86,0.0,-0.96535,4e-05,3.36399]
[1777432660588,46.23,76694.62,0.0,-0.96537,4e-05,3.3629]
[1777432665622,46.23,76697.25,0.0,-0.96527,4e-05,3.3706]
[1777432668643,46.23,76690.77,0.0,-0.96552,4e-05,3.35066]
[1777432671664,46.23,76681.78,0.0,-0.96586,4e-05,3.32329]
[1777432676700,46.23,76678.92,0.0,-0.96596,4e-05,3.31472]
[1777432681734,46.23,76677.42,0.0,-0.96601,4e-05,3.31033]
[1777432686769,46.23,76681.4,0.0,-0.96587,4e-05,3.32248]
[1777432691803,46.23,76684.81,0.0,-0.96574,4e-05,3.33285]
[1777432696839,46.23,76691.74,0.0,-0.96548,4e-05,3.35388]
[1777432698855,46.23,76695.6,0.0,-0.96533,4e-05,3.36558]
[1777432701880,46.23,76699.01,0.0,-0.96521,4e-05,3.37582]
[1777432706915,46.23,76715.71,0.0,-0.96458,4e-05,3.42676]
[1777432707952,46.23,76726.31,0.0,-0.96417,4e-05,3.4595]
[1777432708936,46.23,76733.06,0.0,-0.96391,4e-05,3.48034]
[1777432709939,46.23,76747.8,0.0,-0.96333,4e-05,3.52639]
[1777432710947,46.23,76748.42,0.0,-0.96331,4e-05,3.52801]
[1777432713968,46.21,76753.59,0.0,-0.9632,4e-05,3.53592]
[1777432714975,46.21,76760.23,0.0,-0.96294,4e-05,3.55662]
[1777432715982,46.19,76758.35,0.0,-0.96306,4e-05,3.54695]
[1777432720026,46.17,76764.38,0.0,-0.96288,4e-05,3.56136]
[1777432723042,46.14,76774.51,0.0,-0.96258,4e-05,3.58576]
[1777432724046,46.13,76780.45,0.0,-0.96239,4e-05,3.60062]
[1777432725058,46.11,76780.06,0.0,-0.96246,4e-05,3.59498]
[1777432727067,46.07,76789.59,0.0,-0.96219,4e-05,3.61689]
[1777432728075,46.07,76788.44,0.0,-0.96224,4e-05,3.61271]
[1777432733109,46.01,76791.88,0.0,-0.96229,4e-05,3.60932]
[1777432738147,46.0,76790.79,0.0,-0.96236,4e-05,3.6035]
[1777432740176,46.0,76800.06,0.0,-0.962,4e-05,3.63248]
[1777432741173,46.0,76828.58,0.0,-0.96081,4e-05,3.72555]
[1777432742186,45.99,76835.85,0.0,-0.96054,4e-05,3.74719]
[1777432744200,46.0,76827.0,0.0,-0.96088,4e-05,3.72063]
[1777432745207,46.02,76802.5,0.0,-0.96183,4e-05,3.64587]
[1777432746213,46.04,76802.5,0.0,-0.96175,4e-05,3.65138]
[1777432747221,46.04,76809.6,0.0,-0.96146,4e-05,3.67446]
[1777432748228,46.06,76805.9,0.0,-0.96155,4e-05,3.66746]
[1777432749235,46.06,76786.94,0.0,-0.96233,4e-05,3.60609]
[1777432750250,46.06,76771.6,0.0,-0.96294,4e-05,3.55704]
[1777432751252,46.07,76765.34,0.0,-0.96319,4e-05,3.53726]
[1777432752257,46.07,76768.4,0.0,-0.96307,4e-05,3.54713]
[1777432753264,46.07,76774.86,0.0,-0.96281,4e-05,3.56785]
[1777432754271,46.07,76771.72,0.0,-0.96293,4e-05,3.55794]
[1777432755278,46.07,76765.29,0.0,-0.96319,4e-05,3.53761]
[1777432756284,46.07,76765.24,0.0,-0.96319,4e-05,3.53759]
[1777432759306,46.07,76761.24,0.0,-0.96334,4e-05,3.52531]
[1777432760313,46.07,76773.23,0.0,-0.96286,4e-05,3.56356]
[1777432761320,46.07,76770.58,0.0,-0.96297,4e-05,3.5552]
[1777432766354,46.07,76766.11,0.0,-0.96314,4e-05,3.54145]
[1777432767362,46.07,76760.92,0.0,-0.96334,4e-05,3.52512]
[1777432772396,46.08,76763.57,0.0,-0.96327,4e-05,3.52987]
[1777432777432,46.08,76759.15,0.0,-0.96344,4e-05,3.51661]
[1777432782467,46.08,76757.15,0.0,-0.96351,4e-05,3.51104]
[1777432787502,46.08,76757.14,0.0,-0.9635,4e-05,3.51182]
[1777432792537,46.09,76752.18,0.0,-0.96368,4e-05,3.49696]
[1777432794551,46.09,76765.16,0.0,-0.96316,4e-05,3.53835]
[1777432795559,46.09,76774.14,0.0,-0.9628,4e-05,3.56702]
[1777432796565,46.09,76771.71,0.0,-0.9629,4e-05,3.55933]
[1777432800593,46.09,76783.83,0.0,-0.96241,4e-05,3.59829]
[1777432801600,46.09,76790.0,0.0,-0.96216,4e-05,3.61812]
[1777432802607,46.09,76790.15,0.0,-0.96215,4e-05,3.61857]
[1777432807645,46.09,76795.99,0.0,-0.96192,4e-05,3.6372]
[1777432808648,46.09,76803.23,0.0,-0.96162,4e-05,3.66059]
[1777432809656,46.09,76805.25,0.0,-0.96153,4e-05,3.66762]
[1777432811670,46.09,76820.38,0.0,-0.96089,4e-05,3.71795]
[1777432812676,46.11,76824.05,0.0,-0.96069,4e-05,3.73379]
[1777432814691,46.14,76815.22,0.0,-0.96097,4e-05,3.71186]
[1777432815698,46.15,76808.22,0.0,-0.96121,4e-05,3.69281]
[1777432816706,46.15,76803.92,0.0,-0.96138,4e-05,3.67921]
[1777432817713,46.16,76800.72,0.0,-0.96151,4e-05,3.66925]
[1777432818722,46.16,76795.33,0.0,-0.96172,4e-05,3.65272]
[1777432819727,46.16,76788.41,0.0,-0.962,4e-05,3.63036]
[1777432820733,46.18,76792.43,0.0,-0.96177,4e-05,3.6485]
[1777432822766,46.18,76797.91,0.0,-0.96155,4e-05,3.66597]
[1777432823766,46.16,76846.49,0.0,-0.95956,4e-05,3.82216]
[1777432828801,46.21,76836.0,0.0,-0.95986,4e-05,3.79826]
[1777432830816,46.23,76829.39,0.0,-0.96007,4e-05,3.78192]
[1777432835857,46.25,76821.6,0.0,-0.96039,4e-05,3.75563]
[1777432839879,46.26,76809.0,0.0,-0.96086,4e-05,3.71918]
[1777432844915,46.31,76807.79,0.0,-0.96075,4e-05,3.72731]
[1777432846928,46.32,76816.64,0.0,-0.96037,4e-05,3.75708]
[1777432847935,46.32,76816.73,0.0,-0.96036,4e-05,3.7577]
[1777432852969,46.32,76819.27,0.0,-0.96024,4e-05,3.76763]
[1777432858009,46.33,76815.6,0.0,-0.96037,4e-05,3.75716]
[1777432860026,46.33,76809.9,0.0,-0.9606,4e-05,3.7391]
[1777432861031,46.33,76807.6,0.0,-0.96069,4e-05,3.73192]
[1777432863044,46.33,76804.16,0.0,-0.96083,4e-05,3.72086]
[1777432866066,46.34,76813.67,0.0,-0.96042,4e-05,3.75278]
[1777432867073,46.34,76824.84,0.0,-0.95994,4e-05,3.79031]
[1777432868083,46.34,76822.71,0.0,-0.96003,4e-05,3.78354]
[1777432873115,46.35,76823.04,0.0,-0.96,4e-05,3.78605]
[1777432878150,46.35,76823.24,0.0,-0.95997,4e-05,3.78817]
[1777432883185,46.36,76824.96,0.0,-0.95988,4e-05,3.79525]
[1777432888221,46.36,76826.82,0.0,-0.95978,4e-05,3.80285]
[1777432892249,46.37,76840.7,0.0,-0.95922,4e-05,3.84556]
[1777432893257,46.37,76841.35,0.0,-0.95919,4e-05,3.84795]
[1777432896278,46.37,76834.21,0.0,-0.95949,4e-05,3.82478]
[1777432898291,46.37,76827.56,0.0,-0.95976,4e-05,3.80319]
[1777432903324,46.38,76824.11,0.0,-0.95989,4e-05,3.7931]
[1777432908360,46.38,76825.54,0.0,-0.95982,4e-05,3.79912]
[1777432912388,46.39,76819.6,0.0,-0.96005,4e-05,3.78049]
[1777432913395,46.39,76814.66,0.0,-0.96026,4e-05,3.7645]
[1777432914402,46.39,76818.72,0.0,-0.96008,4e-05,3.77818]
[1777432919437,46.4,76814.05,0.0,-0.96026,4e-05,3.76428]
[1777432923466,46.4,76820.2,0.0,-0.95999,4e-05,3.78582]
[1777432924472,46.4,76820.82,0.0,-0.95996,4e-05,3.78815]
[1777432929509,46.41,76829.59,0.0,-0.95957,4e-05,3.81858]
[1777432934542,46.41,76829.99,0.0,-0.95953,4e-05,3.8211]
[1777432939577,46.42,76829.84,0.0,-0.95952,4e-05,3.82171]
[1777432943607,46.42,76822.86,0.0,-0.95981,4e-05,3.79949]
[1777432944612,46.42,76822.27,0.0,-0.95983,4e-05,3.79781]
[1777432949647,46.43,76813.54,0.0,-0.96018,4e-05,3.77041]
[1777432951660,46.43,76810.59,0.0,-0.96034,4e-05,3.75684]
[1777432956696,46.44,76814.04,0.0,-0.96018,4e-05,3.76986]
[1777432961731,46.44,76818.09,0.0,-0.95998,4e-05,3.78482]
[1777432964753,46.45,76824.56,0.0,-0.9597,4e-05,3.80711]
[1777432969788,46.45,76845.18,0.0,-0.95879,4e-05,3.87715]
[1777432970813,46.45,76842.51,0.0,-0.95891,4e-05,3.86836]
[1777432973823,46.45,76835.53,0.0,-0.9592,4e-05,3.84557]
[1777432976843,46.46,76829.42,0.0,-0.95945,4e-05,3.82605]
[1777432981881,46.46,76831.7,0.0,-0.95934,4e-05,3.83468]
[1777432986914,46.46,76830.02,0.0,-0.9594,4e-05,3.82999]
[1777432988928,46.47,76837.65,0.0,-0.95907,4e-05,3.8557]
[1777432993962,46.47,76841.57,0.0,-0.95889,4e-05,3.86937]
[1777432998998,46.47,76844.77,0.0,-0.95875,4e-05,3.88058]
[1777433004034,46.47,76845.86,0.0,-0.9587,4e-05,3.88463]
[1777433009069,46.47,76843.22,0.0,-0.95881,4e-05,3.8762]
[1777433010077,46.48,76835.47,0.0,-0.95913,4e-05,3.85117]
[1777433011083,46.48,76832.65,0.0,-0.95929,4e-05,3.83733]
[1777433014104,46.48,76826.56,0.0,-0.95953,4e-05,3.81891]
[1777433016118,46.49,76820.11,0.0,-0.95978,4e-05,3.79931]
[1777433017125,46.49,76813.43,0.0,-0.96006,4e-05,3.77747]
[1777433018132,46.49,76813.43,0.0,-0.96006,4e-05,3.77769]
[1777433021152,46.49,76807.91,0.0,-0.96028,4e-05,3.76026]
[1777433023168,46.5,76801.86,0.0,-0.96053,4e-05,3.74096]
[1777433025181,46.5,76798.09,0.0,-0.96068,4e-05,3.72924]
[1777433027197,46.5,76795.33,0.0,-0.9608,4e-05,3.71973]
[1777433029148,46.5,76805.14,0.0,-0.96038,4e-05,3.7524]
[1777433034246,46.5,76807.11,0.0,-0.96028,4e-05,3.76023]
[1777433038274,46.51,76805.94,0.0,-0.96032,4e-05,3.75753]
[1777433042304,46.51,76821.83,0.0,-0.95963,4e-05,3.81106]
[1777433043310,46.51,76821.93,0.0,-0.95962,4e-05,3.8116]
[1777433048345,46.52,76823.58,0.0,-0.95954,4e-05,3.81813]
[1777433053381,46.52,76823.3,0.0,-0.95954,4e-05,3.81826]
[1777433054386,46.52,76833.71,0.0,-0.95909,4e-05,3.85307]
[1777433055393,46.52,76832.7,0.0,-0.95913,4e-05,3.84986]
[1777433058415,46.53,76827.55,0.0,-0.95934,4e-05,3.8332]
[1777433063451,46.53,76824.42,0.0,-0.95947,4e-05,3.82363]
[1777433068485,46.53,76823.79,0.0,-0.95948,4e-05,3.82238]
[1777433073522,46.54,76819.14,0.0,-0.95971,4e-05,3.80327]
[1777433076543,46.54,76811.37,0.0,-0.96004,4e-05,3.77823]
[1777433077552,46.54,76804.28,0.0,-0.96033,4e-05,3.75518]
[1777433078557,46.54,76804.25,0.0,-0.96034,4e-05,3.75477]
[1777433083594,46.53,76804.16,0.0,-0.96036,4e-05,3.75299]
[1777433088628,46.53,76806.71,0.0,-0.96027,4e-05,3.75987]
[1777433093664,46.52,76804.78,0.0,-0.96037,4e-05,3.75211]
[1777433098697,46.52,76803.67,0.0,-0.96044,4e-05,3.74706]
[1777433103733,46.51,76802.42,0.0,-0.96051,4e-05,3.74159]
[1777433109775,46.5,76801.79,0.0,-0.96055,4e-05,3.73796]
[1777433114813,46.5,76801.48,0.0,-0.96058,4e-05,3.73568]
[1777433115820,46.5,76811.63,0.0,-0.96016,4e-05,3.76869]
[1777433116827,46.5,76821.0,0.0,-0.95977,4e-05,3.79926]
[1777433117834,46.5,76821.66,0.0,-0.95974,4e-05,3.80166]
[1777433122868,46.5,76823.75,0.0,-0.95963,4e-05,3.80966]
[1777433125890,46.5,76818.05,0.0,-0.95987,4e-05,3.79144]
[1777433126897,46.5,76810.28,0.0,-0.96019,4e-05,3.76609]
[1777433127906,46.51,76813.35,0.0,-0.96006,4e-05,3.77646]
[1777433129917,46.5,76816.84,0.0,-0.95992,4e-05,3.78729]
[1777433134953,46.5,76823.91,0.0,-0.95969,4e-05,3.8044]
[1777433139988,46.49,76820.25,0.0,-0.95985,4e-05,3.79169]
[1777433145025,46.5,76817.77,0.0,-0.95995,4e-05,3.78413]
[1777433146033,46.5,76810.2,0.0,-0.96027,4e-05,3.75891]
[1777433147038,46.49,76806.25,0.0,-0.96044,4e-05,3.74543]
[1777433152072,46.49,76801.28,0.0,-0.96067,4e-05,3.72799]
[1777433157107,46.48,76804.27,0.0,-0.96056,4e-05,3.73656]
[1777433162142,46.48,76797.75,0.0,-0.96084,4e-05,3.71418]
[1777433167177,46.48,76796.94,0.0,-0.96089,4e-05,3.71058]
[1777433172212,46.47,76796.69,0.0,-0.96091,4e-05,3.70886]
[1777433177249,46.47,76796.95,0.0,-0.96091,4e-05,3.70881]
[1777433182282,46.46,76798.24,0.0,-0.96087,4e-05,3.71211]
[1777433185303,46.46,76806.0,0.0,-0.96056,4e-05,3.7369]
[1777433186309,46.46,76806.57,0.0,-0.96053,4e-05,3.73855]
[1777433191344,46.46,76806.8,0.0,-0.96058,4e-05,3.7337]
[1777433196380,46.45,76806.99,0.0,-0.96059,4e-05,3.73328]
[1777433201416,46.45,76805.15,0.0,-0.96068,4e-05,3.72629]
[1777433206453,46.45,76801.19,0.0,-0.96086,4e-05,3.71244]
[1777433211487,46.44,76799.31,0.0,-0.96094,4e-05,3.70554]
[1777433216522,46.44,76793.9,0.0,-0.96118,4e-05,3.68725]
[1777433221557,46.44,76796.39,0.0,-0.96108,4e-05,3.69473]
[1777433226592,46.43,76795.23,0.0,-0.96114,4e-05,3.6903]
[1777433231626,46.43,76793.86,0.0,-0.9612,4e-05,3.68524]
[1777433236662,46.43,76796.3,0.0,-0.96111,4e-05,3.69254]
[1777433241697,46.43,76797.16,0.0,-0.96108,4e-05,3.69472]
[1777433243711,46.43,76800.16,0.0,-0.96096,4e-05,3.7042]
[1777433248748,46.42,76791.95,0.0,-0.96131,4e-05,3.67688]
[1777433250763,46.42,76780.38,0.0,-0.96179,4e-05,3.63936]
[1777433251769,46.42,76779.18,0.0,-0.96188,4e-05,3.63102]
[1777433255800,46.42,76772.01,0.0,-0.96217,4e-05,3.60795]
[1777433258818,46.42,76766.9,0.0,-0.96238,4e-05,3.59167]
[1777433262846,46.42,76761.9,0.0,-0.96258,4e-05,3.57585]
[1777433267880,46.42,76764.56,0.0,-0.96247,4e-05,3.58448]
[1777433269895,46.42,76771.95,0.0,-0.96217,4e-05,3.60809]
[1777433270902,46.42,76779.65,0.0,-0.96186,4e-05,3.63275]
[1777433271909,46.42,76779.58,0.0,-0.96186,4e-05,3.63247]
[1777433276944,46.42,76778.6,0.0,-0.9619,4e-05,3.62907]
[1777433281979,46.42,76781.32,0.0,-0.9618,4e-05,3.6376]
[1777433286010,46.42,76789.75,0.0,-0.96145,4e-05,3.66457]
[1777433287013,46.42,76793.36,0.0,-0.96131,4e-05,3.67616]
[1777433292051,46.42,76792.1,0.0,-0.96136,4e-05,3.67154]
[1777433294065,46.42,76784.98,0.0,-0.96166,4e-05,3.64836]
[1777433299102,46.42,76788.35,0.0,-0.96153,4e-05,3.65885]
[1777433304136,46.41,76788.57,0.0,-0.96152,4e-05,3.65913]
[1777433309171,46.41,76787.37,0.0,-0.96158,4e-05,3.65479]
[1777433314206,46.41,76792.94,0.0,-0.9614,4e-05,3.66784]
[1777433316220,46.41,76798.39,0.0,-0.96118,4e-05,3.68512]
[1777433319241,46.41,76804.35,0.0,-0.96094,4e-05,3.70403]
[1777433324276,46.4,76808.71,0.0,-0.96077,4e-05,3.71739]
[1777433329311,46.4,76807.93,0.0,-0.96081,4e-05,3.71394]
[1777433334346,46.4,76808.18,0.0,-0.96081,4e-05,3.71388]
[1777433339381,46.39,76804.59,0.0,-0.96097,4e-05,3.7014]
[1777433344415,46.39,76806.81,0.0,-0.96089,4e-05,3.70787]
[1777433349451,46.39,76811.06,0.0,-0.96072,4e-05,3.72094]
[1777433354487,46.38,76815.44,0.0,-0.96055,4e-05,3.73437]
[1777433358513,46.38,76818.5,0.0,-0.96043,4e-05,3.74357]
[1777433363549,46.38,76821.9,0.0,-0.96031,4e-05,3.7536]
[1777433368586,46.37,76821.21,0.0,-0.96035,4e-05,3.75017]
[1777433373621,46.37,76816.18,0.0,-0.96062,4e-05,3.72812]
[1777433375635,46.37,76807.01,0.0,-0.96101,4e-05,3.69781]
[1777433377647,46.36,76820.53,0.0,-0.96045,4e-05,3.74171]
[1777433378654,46.36,76823.01,0.0,-0.96034,4e-05,3.74965]
[1777433383691,46.36,76839.31,0.0,-0.95966,4e-05,3.80291]
[1777433384698,46.36,76841.66,0.0,-0.95956,4e-05,3.81096]
[1777433389733,46.37,76847.14,0.0,-0.95931,4e-05,3.83034]
[1777433394768,46.37,76846.5,0.0,-0.95932,4e-05,3.82925]
[1777433399803,46.36,76843.17,0.0,-0.95949,4e-05,3.81636]
[1777433404842,46.36,76851.87,0.0,-0.95913,4e-05,3.84421]
[1777433405849,46.36,76849.51,0.0,-0.95923,4e-05,3.83593]
[1777433408869,46.35,76841.27,0.0,-0.9596,4e-05,3.80735]
[1777433409877,46.35,76837.78,0.0,-0.95976,4e-05,3.79543]
[1777433414912,46.35,76838.82,0.0,-0.95973,4e-05,3.79733]
[1777433419947,46.34,76841.34,0.0,-0.95965,4e-05,3.80414]
[1777433424982,46.33,76840.37,0.0,-0.95971,4e-05,3.79938]
[1777433430017,46.33,76838.5,0.0,-0.95981,4e-05,3.79172]
[1777433432030,46.33,76834.23,0.0,-0.96004,4e-05,3.7725]
[1777433437066,46.32,76831.58,0.0,-0.96017,4e-05,3.76251]
[1777433439080,46.32,76826.28,0.0,-0.9604,4e-05,3.7446]
[1777433444115,46.32,76821.77,0.0,-0.9606,4e-05,3.72876]
[1777433449150,46.31,76822.98,0.0,-0.96056,4e-05,3.73171]
[1777433454186,46.31,76822.08,0.0,-0.96061,4e-05,3.72776]
[1777433455192,46.31,76814.06,0.0,-0.96095,4e-05,3.70133]
[1777433456201,46.31,76811.75,0.0,-0.96105,4e-05,3.69365]
[1777433459220,46.3,76806.69,0.0,-0.96126,4e-05,3.67678]
[1777433460228,46.3,76807.26,0.0,-0.96124,4e-05,3.67852]
[1777433465262,46.3,76805.9,0.0,-0.96131,4e-05,3.67356]
[1777433468283,46.3,76796.06,0.0,-0.96171,4e-05,3.64143]
[1777433469289,46.3,76794.87,0.0,-0.96176,4e-05,3.63754]
[1777433474325,46.3,76795.35,0.0,-0.96175,4e-05,3.63894]
[1777433479360,46.3,76795.67,0.0,-0.96174,4e-05,3.63977]
[1777433484396,46.3,76795.27,0.0,-0.96176,4e-05,3.63818]
[1777433489430,46.3,76805.16,0.0,-0.96135,4e-05,3.6698]
[1777433494466,46.29,76806.25,0.0,-0.96136,4e-05,3.66836]
[1777433499500,46.29,76806.5,0.0,-0.96135,4e-05,3.66869]
[1777433504536,46.29,76802.13,0.0,-0.96154,4e-05,3.65408]
[1777433509570,46.29,76800.37,0.0,-0.96162,4e-05,3.64804]
[1777433514605,46.29,76799.61,0.0,-0.96165,4e-05,3.64524]
[1777433519640,46.29,76799.29,0.0,-0.96167,4e-05,3.64386]
[1777433524675,46.28,76802.45,0.0,-0.96155,4e-05,3.65372]
[1777433526689,46.28,76811.29,0.0,-0.96118,4e-05,3.68222]
[1777433527696,46.28,76810.57,0.0,-0.96121,4e-05,3.67975]
[1777433532731,46.28,76809.4,0.0,-0.96127,4e-05,3.67533]
[1777433537769,46.28,76808.7,0.0,-0.96131,4e-05,3.67246]
[1777433542803,46.28,76809.41,0.0,-0.96129,4e-05,3.6742]
[1777433547838,46.27,76810.14,0.0,-0.96126,4e-05,3.67599]
[1777433552873,46.27,76808.13,0.0,-0.9614,4e-05,3.66443]
[1777433557907,46.27,76808.33,0.0,-0.96139,4e-05,3.66461]
[1777433562943,46.27,76809.08,0.0,-0.96137,4e-05,3.66657]
[1777433567978,46.27,76807.66,0.0,-0.96143,4e-05,3.66153]
[1777433573018,46.26,76806.52,0.0,-0.96149,4e-05,3.65743]
[1777433577046,46.26,76800.06,0.0,-0.96176,4e-05,3.63625]
[1777433582086,46.26,76795.01,0.0,-0.96197,4e-05,3.6193]
[1777433587120,46.25,76796.37,0.0,-0.96194,4e-05,3.62212]
[1777433592154,46.24,76791.91,0.0,-0.96215,4e-05,3.60532]
[1777433597197,46.24,76790.24,0.0,-0.96225,4e-05,3.59765]
[1777433599206,46.23,76782.32,0.0,-0.96258,4e-05,3.57141]
[1777433600212,46.23,76778.98,0.0,-0.96272,4e-05,3.56036]
[1777433602228,46.23,76770.09,0.0,-0.96309,4e-05,3.53137]
[1777433604241,46.22,76767.68,0.0,-0.96319,4e-05,3.52307]
[1777433607262,46.22,76773.41,0.0,-0.96297,4e-05,3.54021]
[1777433612297,46.21,76775.61,0.0,-0.96295,4e-05,3.54099]
[1777433615319,46.21,76782.11,0.0,-0.9627,4e-05,3.5606]
[1777433616326,46.21,76782.01,0.0,-0.96271,4e-05,3.55991]
[1777433620354,46.2,76776.49,0.0,-0.96295,4e-05,3.54089]
[1777433626396,46.19,76775.3,0.0,-0.96303,4e-05,3.53509]
[1777433631435,46.19,76778.76,0.0,-0.96291,4e-05,3.54438]
[1777433635459,46.18,76784.05,0.0,-0.96272,4e-05,3.55986]
[1777433640494,46.17,76786.02,0.0,-0.96266,4e-05,3.56435]
[1777433644522,46.17,76791.82,0.0,-0.96245,4e-05,3.58102]
[1777433649557,46.16,76805.3,0.0,-0.96192,4e-05,3.6228]
[1777433650564,46.16,76807.35,0.0,-0.96184,4e-05,3.62896]
[1777433655599,46.15,76807.57,0.0,-0.96186,4e-05,3.62739]
[1777433661641,46.14,76806.71,0.0,-0.96193,4e-05,3.62188]
[1777433666675,46.13,76804.72,0.0,-0.96204,4e-05,3.61322]
[1777433671711,46.12,76800.97,0.0,-0.96227,4e-05,3.59454]
[1777433676747,46.11,76794.15,0.0,-0.96257,4e-05,3.57065]
[1777433681781,46.11,76792.0,0.0,-0.96268,4e-05,3.56193]
[1777433686816,46.1,76781.57,0.0,-0.96312,4e-05,3.52696]
[1777433687823,46.1,76781.95,0.0,-0.96311,4e-05,3.52786]
[1777433692858,46.09,76784.34,0.0,-0.96303,4e-05,3.53393]
[1777433697893,46.08,76790.17,0.0,-0.96282,4e-05,3.55092]
[1777433702928,46.08,76793.37,0.0,-0.96271,4e-05,3.55945]
[1777433707963,46.07,76795.03,0.0,-0.96267,4e-05,3.56304]
[1777433712998,46.06,76797.24,0.0,-0.9626,4e-05,3.56834]
[1777433718033,46.06,76796.37,0.0,-0.96266,4e-05,3.56377]
[1777433723069,46.05,76796.35,0.0,-0.96268,4e-05,3.56195]
[1777433727097,46.04,76803.14,0.0,-0.96243,4e-05,3.58231]
[1777433728103,46.04,76807.66,0.0,-0.96225,4e-05,3.59646]
[1777433729110,46.04,76807.92,0.0,-0.96224,4e-05,3.59689]
[1777433732132,46.04,76814.08,0.0,-0.96205,4e-05,3.61104]
[1777433735152,46.03,76817.08,0.0,-0.96194,4e-05,3.61938]
[1777433740187,46.02,76817.45,0.0,-0.96196,4e-05,3.61826]
[1777433745222,46.01,76819.46,0.0,-0.96191,4e-05,3.62237]
[1777433747237,46.01,76824.85,0.0,-0.9617,4e-05,3.63886]
[1777433752271,46.0,76817.57,0.0,-0.96203,4e-05,3.61268]
[1777433753278,46.0,76815.97,0.0,-0.9621,4e-05,3.60702]
[1777433758313,45.99,76827.26,0.0,-0.96167,4e-05,3.64121]
[1777433759320,45.98,76822.45,0.0,-0.96187,4e-05,3.62506]
[1777433760327,45.98,76817.2,0.0,-0.9621,4e-05,3.60755]
[1777433762342,45.98,76815.62,0.0,-0.96217,4e-05,3.60149]
[1777433765364,45.97,76824.96,0.0,-0.96181,4e-05,3.6303]
[1777433766372,45.97,76824.87,0.0,-0.96182,4e-05,3.62948]
[1777433771406,45.96,76824.53,0.0,-0.96187,4e-05,3.62576]
[1777433776442,45.95,76819.65,0.0,-0.9621,4e-05,3.60738]
[1777433781485,45.94,76814.46,0.0,-0.96234,4e-05,3.58817]
[1777433782488,45.94,76827.66,0.0,-0.96181,4e-05,3.63036]
[1777433783494,45.94,76855.3,0.0,-0.96065,4e-05,3.7209]
[1777433784502,45.94,76855.41,0.0,-0.96065,4e-05,3.72108]
[1777433786518,45.93,76876.22,0.0,-0.95977,4e-05,3.78936]
[1777433787525,45.93,76883.28,0.0,-0.95947,4e-05,3.81272]
[1777433788544,45.93,76884.04,0.0,-0.95944,4e-05,3.81493]
[1777433789552,45.92,76902.47,0.0,-0.95868,4e-05,3.87376]
[1777433790558,45.92,76912.11,0.0,-0.95824,4e-05,3.90801]
[1777433791564,45.93,76904.44,0.0,-0.95861,4e-05,3.87816]
[1777433792574,45.93,76899.18,0.0,-0.95883,4e-05,3.8616]
[1777433793578,45.94,76898.72,0.0,-0.95883,4e-05,3.8616]
[1777433794585,45.92,76908.03,0.0,-0.95847,4e-05,3.88906]
[1777433795592,45.9,76905.22,0.0,-0.95866,4e-05,3.87496]
[1777433797606,45.89,76901.57,0.0,-0.95888,4e-05,3.85789]
[1777433802642,45.88,76899.82,0.0,-0.95898,4e-05,3.84997]
[1777433805671,45.87,76916.69,0.0,-0.95825,4e-05,3.90614]
[1777433806681,45.85,76918.21,0.0,-0.95825,4e-05,3.9065]
[1777433807683,45.84,76928.48,0.0,-0.95785,4e-05,3.93687]
[1777433808690,45.82,76939.37,0.0,-0.95743,5e-05,3.96911]
[1777433809719,45.79,76941.61,0.0,-0.95741,5e-05,3.97117]
[1777433810712,45.75,76961.93,0.0,-0.95665,5e-05,4.02949]
[1777433812723,45.74,76969.16,0.0,-0.95634,5e-05,4.05304]
[1777433817763,45.66,76965.3,0.0,-0.9568,5e-05,4.01807]
[1777433819780,45.61,76958.02,0.0,-0.95729,5e-05,3.98094]
[1777433820789,45.59,76949.86,0.0,-0.95773,5e-05,3.94763]
[1777433821800,45.58,76961.84,0.0,-0.95725,5e-05,3.98432]
[1777433822808,45.55,76962.02,0.0,-0.95731,5e-05,3.97949]
[1777433824830,45.52,76955.09,0.0,-0.95776,5e-05,3.94531]
[1777433826841,45.48,76960.61,0.0,-0.95764,5e-05,3.95471]
[1777433832883,45.37,76964.82,0.0,-0.95782,5e-05,3.94124]
[1777433836910,45.37,76952.98,0.0,-0.95838,4e-05,3.89857]
[1777433837918,45.36,76950.83,0.0,-0.95848,4e-05,3.8908]
[1777433839935,45.36,76940.88,0.0,-0.95893,4e-05,3.85595]
[1777433840939,45.36,76939.04,0.0,-0.95901,4e-05,3.84936]
[1777433843960,45.36,76932.89,0.0,-0.9593,4e-05,3.82754]
[1777433846985,45.35,76973.46,0.0,-0.95749,5e-05,3.96667]
[1777433847992,45.35,76988.79,0.0,-0.95679,5e-05,4.01991]
[1777433848997,45.33,76989.66,0.0,-0.95683,5e-05,4.01729]
[1777433852025,45.31,77003.38,0.0,-0.95632,5e-05,4.05483]
[1777433853029,45.31,76995.58,0.0,-0.95668,5e-05,4.02726]
[1777433854037,45.31,76989.62,0.0,-0.95696,5e-05,4.00632]
[1777433858064,45.27,76983.57,0.0,-0.95737,5e-05,3.97478]
[1777433863100,45.21,76980.8,0.0,-0.95771,5e-05,3.94931]
[1777433865114,45.19,76987.78,0.0,-0.95746,5e-05,3.96846]
[1777433866121,45.19,76986.25,0.0,-0.95752,5e-05,3.96383]
[1777433872082,45.2,76985.89,0.0,-0.95749,5e-05,3.96581]
[1777433877203,45.2,76984.42,0.0,-0.95757,5e-05,3.95991]
[1777433882240,45.19,76986.57,0.0,-0.95751,5e-05,3.96491]
[1777433887274,45.18,76985.19,0.0,-0.9576,5e-05,3.95761]
[1777433892309,45.17,76994.1,0.0,-0.95723,5e-05,3.98645]
[1777433893319,45.15,76996.98,0.0,-0.95716,5e-05,3.99136]
[1777433894323,45.15,77003.64,0.0,-0.95686,5e-05,4.01432]
[1777433895330,45.15,77005.61,0.0,-0.95678,5e-05,4.02071]
[1777433896336,45.15,76994.38,0.0,-0.9573,5e-05,3.98125]
[1777433897344,45.15,76994.15,0.0,-0.9573,5e-05,3.98051]
[1777433901373,45.15,76988.6,0.0,-0.95755,5e-05,3.96139]
[1777433906407,45.14,76975.46,0.0,-0.95818,5e-05,3.91369]
[1777433907427,45.14,76979.2,0.0,-0.95801,5e-05,3.92626]
[1777433908420,45.14,76991.81,0.0,-0.95744,5e-05,3.96988]
[1777433909428,45.14,76991.23,0.0,-0.95748,5e-05,3.96732]
[1777433913456,45.13,76986.82,0.0,-0.95776,5e-05,3.94474]
[1777433914464,45.13,76980.08,0.0,-0.95807,5e-05,3.9208]
[1777433919498,45.12,76982.7,0.0,-0.95798,5e-05,3.92777]
[1777433924533,45.11,76984.03,0.0,-0.95795,5e-05,3.93018]
[1777433927554,45.11,76973.82,0.0,-0.95843,5e-05,3.89343]
[1777433929568,45.1,76964.25,0.0,-0.95887,4e-05,3.85964]
[1777433934603,45.1,76964.04,0.0,-0.9589,4e-05,3.85723]
[1777433939638,45.09,76962.7,0.0,-0.95898,4e-05,3.85097]
[1777433944673,45.08,76965.11,0.0,-0.95889,4e-05,3.85758]
[1777433945683,45.08,76975.79,0.0,-0.95842,5e-05,3.8941]
[1777433950715,45.08,76974.91,0.0,-0.95849,4e-05,3.88897]
[1777433955750,45.07,76972.14,0.0,-0.95864,4e-05,3.87734]
[1777433959778,45.06,76985.97,0.0,-0.95804,5e-05,3.92367]
[1777433962803,45.06,76980.8,0.0,-0.95829,5e-05,3.90426]
[1777433965821,45.05,76986.0,0.0,-0.95807,5e-05,3.92097]
[1777433970874,45.04,76987.39,0.0,-0.95804,5e-05,3.92349]
[1777433971866,45.04,76993.18,0.0,-0.95783,5e-05,3.93858]
[1777433976901,45.03,76986.59,0.0,-0.95816,5e-05,3.91321]
[1777433981936,45.02,76985.81,0.0,-0.95822,5e-05,3.90836]
[1777433986971,45.02,76984.84,0.0,-0.95829,5e-05,3.90296]
[1777433989992,45.01,76976.9,0.0,-0.95867,4e-05,3.87428]
[1777433994019,45.01,76971.41,0.0,-0.95893,4e-05,3.85399]
[1777433999057,45.0,76967.41,0.0,-0.95913,4e-05,3.83863]
[1777434002078,45.0,76961.79,0.0,-0.95939,4e-05,3.81848]
[1777434003083,45.0,76946.38,0.0,-0.96007,4e-05,3.76568]
[1777434005097,44.99,76958.87,0.0,-0.95953,4e-05,3.80786]
[1777434009125,44.99,76951.37,0.0,-0.95987,4e-05,3.7813]
[1777434013153,44.98,76945.15,0.0,-0.96016,4e-05,3.75843]
[1777434019197,44.97,76945.02,0.0,-0.96022,4e-05,3.75404]
[1777434024230,44.96,76941.25,0.0,-0.96043,4e-05,3.73805]
[1777434029267,44.95,76939.48,0.0,-0.96054,4e-05,3.72901]
[1777434034302,44.93,76941.84,0.0,-0.96052,4e-05,3.72947]
[1777434040348,44.88,76942.91,0.0,-0.96066,4e-05,3.719]
[1777434044374,44.87,76948.17,0.0,-0.96046,4e-05,3.73449]
[1777434047397,44.86,76942.7,0.0,-0.96072,4e-05,3.71419]
[1777434048404,44.86,76942.97,0.0,-0.96072,4e-05,3.71453]
[1777434052435,44.85,76937.44,0.0,-0.96099,4e-05,3.69364]
[1777434057468,44.84,76935.13,0.0,-0.96112,4e-05,3.68323]
[1777434060495,44.84,76928.63,0.0,-0.96142,4e-05,3.65995]
[1777434065530,44.83,76928.84,0.0,-0.96144,4e-05,3.65832]
[1777434067546,44.82,76923.13,0.0,-0.96169,4e-05,3.63831]
[1777434068551,44.82,76923.13,0.0,-0.9617,4e-05,3.63787]
[1777434073585,44.81,76925.33,0.0,-0.96164,4e-05,3.64301]
[1777434079629,44.81,76924.71,0.0,-0.96168,4e-05,3.63978]
[1777434084664,44.81,76923.53,0.0,-0.96173,4e-05,3.6352]
[1777434090709,44.8,76923.32,0.0,-0.96176,4e-05,3.63332]
[1777434091712,44.8,76954.34,0.0,-0.96047,4e-05,3.73311]
[1777434096747,44.8,76952.66,0.0,-0.96055,4e-05,3.72699]
[1777434098762,44.8,76945.13,0.0,-0.96088,4e-05,3.70142]
[1777434103797,44.8,76942.88,0.0,-0.96098,4e-05,3.69373]
[1777434106818,44.8,76950.1,0.0,-0.96066,4e-05,3.71801]
[1777434111853,44.8,76949.32,0.0,-0.9607,4e-05,3.71507]
[1777434113867,44.8,76954.3,0.0,-0.96049,4e-05,3.7318]
[1777434118902,44.8,76954.25,0.0,-0.9605,4e-05,3.73115]
[1777434123937,44.79,76955.2,0.0,-0.96046,4e-05,3.73386]
[1777434128973,44.79,76953.48,0.0,-0.96054,4e-05,3.72748]
[1777434137028,44.79,76951.65,0.0,-0.96063,4e-05,3.72048]
[1777434139044,44.79,76995.37,0.0,-0.9587,5e-05,3.87011]
[1777434140050,44.79,77016.54,0.0,-0.95775,5e-05,3.94373]
[1777434143070,44.78,77022.88,0.0,-0.95747,5e-05,3.96468]
[1777434145088,44.78,77029.72,0.0,-0.95716,5e-05,3.98846]
[1777434146093,44.78,77037.23,0.0,-0.95681,5e-05,4.01519]
[1777434150120,44.78,77029.67,0.0,-0.95716,5e-05,3.98844]
[1777434151126,44.78,77022.61,0.0,-0.95753,5e-05,3.95885]
[1777434153141,44.78,77031.67,0.0,-0.95711,5e-05,3.99111]
[1777434158175,44.78,77031.28,0.0,-0.95713,5e-05,3.99003]
[1777434161196,44.78,77018.06,0.0,-0.95774,5e-05,3.94301]
[1777434162204,44.78,77009.76,0.0,-0.95813,5e-05,3.91346]
[1777434164217,44.78,77005.5,0.0,-0.95833,5e-05,3.89783]
[1777434169253,44.77,77006.59,0.0,-0.9583,5e-05,3.8999]
[1777434171268,44.77,77001.39,0.0,-0.95855,5e-05,3.8811]
[1777434173281,44.77,76979.56,0.0,-0.95953,4e-05,3.80499]
[1777434175299,44.76,76974.43,0.0,-0.95977,4e-05,3.78702]
[1777434180332,44.76,76971.86,0.0,-0.95989,4e-05,3.7774]
[1777434182350,44.76,76978.6,0.0,-0.9596,4e-05,3.80016]
[1777434186373,44.76,76990.28,0.0,-0.95909,4e-05,3.83955]
[1777434189393,44.75,77001.49,0.0,-0.95859,5e-05,3.8776]
[1777434194431,44.75,77009.47,0.0,-0.95825,5e-05,3.90383]
[1777434196445,44.74,76999.87,0.0,-0.9587,5e-05,3.86968]
[1777434201479,44.74,76996.74,0.0,-0.95886,5e-05,3.85741]
[1777434206515,44.73,76999.97,0.0,-0.95873,5e-05,3.86723]
[1777434209536,44.73,77007.94,0.0,-0.95838,5e-05,3.89416]
[1777434210545,44.73,77008.66,0.0,-0.95835,5e-05,3.89634]
[1777434215578,44.72,77006.56,0.0,-0.95851,5e-05,3.88274]
[1777434220613,44.72,77008.98,0.0,-0.95843,5e-05,3.88964]
[1777434221685,44.72,77053.77,0.0,-0.95635,5e-05,4.04796]
[1777434222658,44.72,77060.92,0.0,-0.95601,5e-05,4.07368]
[1777434223676,44.71,77060.92,0.0,-0.95603,5e-05,4.07274]
[1777434224714,44.71,77075.11,0.0,-0.95535,5e-05,4.12408]
[1777434225681,44.71,77073.57,0.0,-0.95543,5e-05,4.11785]
[1777434227710,44.7,77074.77,0.0,-0.95539,5e-05,4.12079]
[1777434232741,44.7,77082.33,0.0,-0.95505,5e-05,4.14657]
[1777434234752,44.7,77085.61,0.0,-0.9549,5e-05,4.15822]
[1777434235761,44.7,77078.68,0.0,-0.95523,5e-05,4.13279]
[1777434236767,44.7,77079.49,0.0,-0.9552,5e-05,4.13561]
[1777434241802,44.69,77076.88,0.0,-0.95535,5e-05,4.12415]
[1777434242809,44.69,77082.89,0.0,-0.95506,5e-05,4.14592]
[1777434243816,44.69,77086.98,0.0,-0.95486,5e-05,4.16072]
[1777434247848,44.67,77077.48,0.0,-0.95537,5e-05,4.1226]
[1777434248854,44.67,77070.94,0.0,-0.95569,5e-05,4.09878]
[1777434249862,44.67,77065.33,0.0,-0.95596,5e-05,4.07785]
[1777434251783,44.67,77069.34,0.0,-0.95579,5e-05,4.0911]
[1777434256909,44.66,77066.5,0.0,-0.95596,5e-05,4.07771]
[1777434261949,44.64,77067.56,0.0,-0.95595,5e-05,4.07851]
[1777434263959,44.64,77060.8,0.0,-0.95629,5e-05,4.05293]
[1777434265976,44.64,77055.48,0.0,-0.95656,5e-05,4.03269]
[1777434270000,44.63,77048.52,0.0,-0.95691,5e-05,4.00561]
[1777434275038,44.62,77047.49,0.0,-0.95705,5e-05,3.99416]
[1777434279066,44.61,77052.55,0.0,-0.95684,5e-05,4.01018]
[1777434284101,44.6,77048.72,0.0,-0.95706,5e-05,3.99387]
[1777434289136,44.59,77046.32,0.0,-0.9572,5e-05,3.98274]
[1777434293164,44.58,77039.65,0.0,-0.95754,5e-05,3.95702]
[1777434295178,44.58,77038.37,0.0,-0.95761,5e-05,3.95156]
[1777434300213,44.57,77036.68,0.0,-0.95772,5e-05,3.94331]
[1777434305257,44.56,77040.02,0.0,-0.95759,5e-05,3.95294]
[1777434310283,44.55,77043.18,0.0,-0.95748,5e-05,3.96184]
[1777434315318,44.54,77034.93,0.0,-0.95789,5e-05,3.93032]
[1777434316325,44.54,77033.38,0.0,-0.95797,5e-05,3.92443]
[1777434317332,44.54,77026.01,0.0,-0.95831,5e-05,3.89806]
[1777434318339,44.54,77025.42,0.0,-0.95834,5e-05,3.89563]
[1777434322367,44.53,77018.25,0.0,-0.95869,5e-05,3.8691]
[1777434323374,44.53,77018.24,0.0,-0.95869,5e-05,3.86876]
[1777434328410,44.53,77005.77,0.0,-0.95927,4e-05,3.8239]
[1777434329420,44.53,77005.22,0.0,-0.9593,4e-05,3.82178]
[1777434333444,44.52,77013.86,0.0,-0.95897,5e-05,3.84635]
[1777434335458,44.52,77015.41,0.0,-0.9589,5e-05,3.85128]
[1777434340492,44.52,77016.1,0.0,-0.95889,5e-05,3.85252]
[1777434345528,44.51,77014.73,0.0,-0.95896,5e-05,3.84667]
[1777434350564,44.51,77016.76,0.0,-0.95889,5e-05,3.85272]
[1777434351571,44.51,77033.44,0.0,-0.95813,5e-05,3.91103]
[1777434352581,44.51,77033.2,0.0,-0.95814,5e-05,3.90989]
[1777434357615,44.5,77029.74,0.0,-0.95832,5e-05,3.89628]
[1777434362558,44.5,77018.51,0.0,-0.95885,5e-05,3.85568]
[1777434363657,44.5,77017.78,0.0,-0.95888,5e-05,3.85293]
[1777434368692,44.49,77014.07,0.0,-0.95906,5e-05,3.83912]
[1777434373728,44.49,77012.02,0.0,-0.95917,5e-05,3.83119]
[1777434376758,44.49,77003.52,0.0,-0.95955,4e-05,3.80127]
[1777434377755,44.49,77002.3,0.0,-0.95961,4e-05,3.79695]
[1777434382790,44.49,77001.85,0.0,-0.95964,4e-05,3.7949]
[1777434387825,44.49,76997.1,0.0,-0.95985,4e-05,3.77798]
[1777434388832,44.48,76987.61,0.0,-0.96028,4e-05,3.74528]
[1777434389839,44.48,76987.66,0.0,-0.96027,4e-05,3.74542]
[1777434394877,44.48,76984.15,0.0,-0.96047,4e-05,3.72873]
[1777434399910,44.48,76981.25,0.0,-0.9606,4e-05,3.7188]
[1777434404945,44.48,76978.23,0.0,-0.96073,4e-05,3.7085]
[1777434409980,44.48,76976.71,0.0,-0.9608,4e-05,3.70333]
[1777434413000,44.48,76969.62,0.0,-0.96111,4e-05,3.67927]
[1777434415017,44.48,76964.18,0.0,-0.96134,4e-05,3.66101]
[1777434419043,44.48,76967.83,0.0,-0.96118,4e-05,3.67345]
[1777434424080,44.49,76968.59,0.0,-0.96115,4e-05,3.67618]
[1777434429115,44.49,76965.32,0.0,-0.96129,4e-05,3.66519]
[1777434433224,44.49,76959.51,0.0,-0.96154,4e-05,3.64585]
[1777434439185,44.49,76957.81,0.0,-0.9616,4e-05,3.64045]
[1777434442205,44.49,76953.18,0.0,-0.96181,4e-05,3.62473]
[1777434446235,44.48,76965.11,0.0,-0.96131,4e-05,3.66375]
[1777434447240,44.48,76970.88,0.0,-0.96106,4e-05,3.68327]
[1777434448246,44.48,76972.16,0.0,-0.961,4e-05,3.68766]
[1777434453364,44.48,76970.65,0.0,-0.96111,4e-05,3.67807]
[1777434459324,44.48,76966.98,0.0,-0.96127,4e-05,3.66576]
[1777434464358,44.48,76970.29,0.0,-0.96112,4e-05,3.67703]
[1777434469394,44.48,76974.39,0.0,-0.96095,4e-05,3.69092]
[1777434471409,44.48,76982.89,0.0,-0.96058,4e-05,3.71977]
[1777434472415,44.48,76983.06,0.0,-0.96057,4e-05,3.72027]
[1777434478457,44.48,76985.73,0.0,-0.96046,4e-05,3.72892]
[1777434483574,44.48,76990.34,0.0,-0.96026,4e-05,3.74425]
[1777434489543,44.48,76991.28,0.0,-0.96023,4e-05,3.74688]
[1777434490542,44.48,76984.92,0.0,-0.96051,4e-05,3.72502]
[1777434491549,44.48,76983.23,0.0,-0.96058,4e-05,3.71918]
[1777434495577,44.48,76976.83,0.0,-0.96087,4e-05,3.69718]
[1777434496585,44.48,76976.82,0.0,-0.96087,4e-05,3.69714]
[1777434501620,44.48,76972.99,0.0,-0.96103,4e-05,3.68411]
[1777434506655,44.48,76967.57,0.0,-0.96127,4e-05,3.66576]
[1777434511690,44.47,76963.35,0.0,-0.96152,4e-05,3.64515]
[1777434516725,44.46,76962.46,0.0,-0.96159,4e-05,3.63989]
[1777434521759,44.45,76961.41,0.0,-0.96166,4e-05,3.63415]
[1777434526797,44.45,76961.59,0.0,-0.96165,4e-05,3.6351]
[1777434531831,44.45,76959.46,0.0,-0.96173,4e-05,3.62832]
[1777434537874,44.45,76962.91,0.0,-0.96159,4e-05,3.63986]
[1777434542911,44.45,76966.71,0.0,-0.96143,4e-05,3.65248]
[1777434544931,44.45,76969.94,0.0,-0.96129,4e-05,3.66346]
[1777434549966,44.45,76972.96,0.0,-0.96115,4e-05,3.6738]
[1777434552987,44.45,76978.3,0.0,-0.96092,4e-05,3.69194]
[1777434554089,44.45,76980.18,0.0,-0.96084,4e-05,3.69831]
[1777434557015,44.45,76972.16,0.0,-0.96119,4e-05,3.67098]
[1777434558024,44.45,76973.61,0.0,-0.96113,4e-05,3.67591]
[1777434563057,44.45,76970.0,0.0,-0.96128,4e-05,3.66381]
[1777434568097,44.45,76968.0,0.0,-0.96137,4e-05,3.65719]
[1777434573132,44.46,76968.49,0.0,-0.96139,4e-05,3.65445]
[1777434578168,44.46,76968.13,0.0,-0.9614,4e-05,3.65338]
[1777434583203,44.46,76967.81,0.0,-0.96141,4e-05,3.65246]
[1777434588238,44.46,76968.04,0.0,-0.9614,4e-05,3.65338]
[1777434593272,44.46,76967.95,0.0,-0.9614,4e-05,3.65322]
[1777434598310,44.46,76966.41,0.0,-0.96147,4e-05,3.64816]
[1777434603344,44.46,76962.62,0.0,-0.96163,4e-05,3.6356]
[1777434608383,44.46,76959.61,0.0,-0.96175,4e-05,3.62589]
[1777434614514,44.46,76959.98,0.0,-0.96173,4e-05,3.62758]
[1777434620463,44.46,76956.99,0.0,-0.96185,4e-05,3.61801]
[1777434625498,44.46,76955.75,0.0,-0.96191,4e-05,3.61374]
[1777434629526,44.46,76960.84,0.0,-0.96172,4e-05,3.62885]
[1777434634655,44.45,76960.53,0.0,-0.9618,4e-05,3.62125]
[1777434640603,44.44,76961.18,0.0,-0.9618,4e-05,3.62103]
[1777434645638,44.43,76959.56,0.0,-0.9619,4e-05,3.61364]
[1777434650673,44.42,76959.61,0.0,-0.96192,4e-05,3.61192]
[1777434654795,44.42,76954.42,0.0,-0.96216,4e-05,3.5931]
[1777434659736,44.41,76946.0,0.0,-0.96254,4e-05,3.5634]
[1777434663765,44.41,76942.81,0.0,-0.96269,4e-05,3.55165]
[1777434668800,44.4,76938.82,0.0,-0.96287,4e-05,3.53705]
[1777434673836,44.4,76936.99,0.0,-0.96296,4e-05,3.52976]
[1777434678870,44.39,76936.88,0.0,-0.96298,4e-05,3.52823]
[1777434683909,44.39,76941.86,0.0,-0.96279,4e-05,3.5435]
[1777434689947,44.38,76947.17,0.0,-0.96259,4e-05,3.55953]
[1777434695078,44.38,76948.98,0.0,-0.96257,4e-05,3.55979]
[1777434702034,44.37,76942.84,0.0,-0.96285,4e-05,3.53771]
[1777434707069,44.37,76940.06,0.0,-0.96298,4e-05,3.52736]
[1777434712104,44.36,76938.11,0.0,-0.96308,4e-05,3.51987]
[1777434717139,44.36,76936.88,0.0,-0.96314,4e-05,3.51487]
[1777434722174,44.35,76937.1,0.0,-0.96314,4e-05,3.51478]
[1777434727209,44.35,76940.4,0.0,-0.96302,4e-05,3.52479]
[1777434732245,44.35,76939.69,0.0,-0.96306,4e-05,3.52153]
[1777434737279,44.34,76940.42,0.0,-0.96304,4e-05,3.52309]
[1777434743321,44.34,76940.72,0.0,-0.96304,4e-05,3.5231]
[1777434748357,44.34,76940.17,0.0,-0.96307,4e-05,3.52052]
[1777434753392,44.33,76938.44,0.0,-0.9632,4e-05,3.50971]
[1777434758427,44.33,76937.28,0.0,-0.96325,4e-05,3.50527]
[1777434763464,44.33,76933.27,0.0,-0.96343,4e-05,3.49148]
[1777434768498,44.33,76928.54,0.0,-0.96363,4e-05,3.47547]
[1777434773532,44.33,76924.77,0.0,-0.96379,4e-05,3.46263]
[1777434778566,44.32,76930.28,0.0,-0.96357,4e-05,3.48019]
[1777434784609,44.32,76929.0,0.0,-0.96363,4e-05,3.47532]
[1777434788638,44.32,76934.76,0.0,-0.9634,4e-05,3.49373]
[1777434793672,44.32,76936.15,0.0,-0.96335,4e-05,3.4976]
[1777434798706,44.31,76937.64,0.0,-0.9633,4e-05,3.5018]
[1777434803742,44.31,76938.89,0.0,-0.96325,4e-05,3.50522]
[1777434809783,44.31,76939.58,0.0,-0.96324,4e-05,3.50666]
[1777434814819,44.31,76938.98,0.0,-0.96331,4e-05,3.49962]
[1777434819854,44.3,76936.87,0.0,-0.96341,4e-05,3.49209]
[1777434824888,44.3,76934.05,0.0,-0.96353,4e-05,3.48233]
[1777434829923,44.3,76931.59,0.0,-0.96364,4e-05,3.47379]
[1777434836064,44.3,76927.14,0.0,-0.96383,4e-05,3.45872]
[1777434841001,44.29,76933.72,0.0,-0.96358,4e-05,3.47841]
[1777434844022,44.29,76939.56,0.0,-0.96334,4e-05,3.49726]
[1777434849060,44.29,76942.02,0.0,-0.96325,4e-05,3.50467]
[1777434854092,44.28,76945.24,0.0,-0.96312,4e-05,3.51453]
[1777434859126,44.28,76946.45,0.0,-0.96308,4e-05,3.51768]
[1777434864159,44.28,76945.72,0.0,-0.96313,4e-05,3.51447]
[1777434869197,44.27,76946.09,0.0,-0.96312,4e-05,3.51491]
[1777434874232,44.27,76946.59,0.0,-0.96315,4e-05,3.51138]
[1777434879268,44.27,76948.03,0.0,-0.9631,4e-05,3.51537]
[1777434881281,44.27,76963.82,0.0,-0.96244,4e-05,3.56726]
[1777434886417,44.26,76968.69,0.0,-0.96224,4e-05,3.58302]
[1777434890344,44.27,76971.26,0.0,-0.96213,4e-05,3.59205]
[1777434893367,44.26,76963.68,0.0,-0.96246,4e-05,3.56582]
[1777434894374,44.26,76959.87,0.0,-0.96263,4e-05,3.55287]
[1777434899409,44.26,76953.31,0.0,-0.96292,4e-05,3.52995]
[1777434900417,44.26,76952.32,0.0,-0.96296,4e-05,3.52648]
[1777434905452,44.25,76951.02,0.0,-0.96303,4e-05,3.52125]
[1777434910488,44.25,76949.13,0.0,-0.96312,4e-05,3.51413]
[1777434915522,44.25,76949.5,0.0,-0.96311,4e-05,3.51455]
[1777434920557,44.24,76949.17,0.0,-0.96314,4e-05,3.51268]
[1777434925592,44.24,76949.34,0.0,-0.96314,4e-05,3.51248]
[1777434930628,44.24,76950.12,0.0,-0.96312,4e-05,3.51433]
[1777434935664,44.23,76950.63,0.0,-0.96315,4e-05,3.51092]
[1777434940699,44.23,76947.49,0.0,-0.96329,4e-05,3.49994]
[1777434945735,44.23,76949.01,0.0,-0.96323,4e-05,3.50434]
[1777434950770,44.23,76947.43,0.0,-0.9633,4e-05,3.4986]
[1777434955804,44.23,76946.54,0.0,-0.96335,4e-05,3.49517]
[1777434960840,44.22,76945.72,0.0,-0.96339,4e-05,3.492]
[1777434965874,44.22,76945.65,0.0,-0.9634,4e-05,3.49132]
[1777434971917,44.22,76944.99,0.0,-0.96343,4e-05,3.48862]
[1777434977049,44.22,76944.17,0.0,-0.96347,4e-05,3.4855]
[1777434982994,44.22,76939.52,0.0,-0.96367,4e-05,3.46977]
[1777434986016,44.22,76928.41,0.0,-0.96413,4e-05,3.43328]
[1777434987119,44.22,76927.31,0.0,-0.96417,4e-05,3.42968]
[1777434993068,44.2,76924.52,0.0,-0.96438,4e-05,3.412]
[1777434998103,44.19,76923.16,0.0,-0.96446,4e-05,3.40627]
[1777435000117,44.19,76917.64,0.0,-0.96469,4e-05,3.38775]
[1777435005152,44.18,76918.83,0.0,-0.96468,4e-05,3.38829]
[1777435010187,44.17,76915.68,0.0,-0.96485,4e-05,3.37491]
[1777435015222,44.15,76915.12,0.0,-0.96491,4e-05,3.36998]
[1777435020257,44.14,76919.09,0.0,-0.96479,4e-05,3.37965]
[1777435025293,44.13,76919.65,0.0,-0.96481,4e-05,3.37832]
[1777435030328,44.12,76920.91,0.0,-0.9648,4e-05,3.37925]
[1777435035363,44.1,76922.78,0.0,-0.96476,4e-05,3.38213]
[1777435040397,44.09,76924.22,0.0,-0.96474,4e-05,3.38361]
[1777435045432,44.08,76924.32,0.0,-0.96478,4e-05,3.38076]
[1777435053489,44.06,76924.11,0.0,-0.9649,4e-05,3.3707]
[1777435059530,44.04,76923.66,0.0,-0.96496,4e-05,3.36555]
[1777435064566,44.04,76930.2,0.0,-0.96473,4e-05,3.38434]
[1777435065574,44.04,76932.07,0.0,-0.96465,4e-05,3.39046]
[1777435069601,44.04,76937.53,0.0,-0.96442,4e-05,3.40838]
[1777435071615,44.04,76942.57,0.0,-0.96422,4e-05,3.42484]
[1777435076650,44.04,76948.27,0.0,-0.96398,4e-05,3.44344]
[1777435081685,44.04,76956.84,0.0,-0.96363,4e-05,3.47139]
[1777435085713,44.03,76958.25,0.0,-0.96358,4e-05,3.47572]
[1777435090749,44.03,76958.64,0.0,-0.96356,4e-05,3.47661]
[1777435092764,44.03,76951.54,0.0,-0.96386,4e-05,3.45312]
[1777435095785,44.03,76947.1,0.0,-0.96405,4e-05,3.43847]
[1777435102836,44.03,76945.58,0.0,-0.96411,4e-05,3.43339]
[1777435107871,44.03,76949.99,0.0,-0.96393,4e-05,3.44776]
[1777435112911,44.03,76945.63,0.0,-0.96415,4e-05,3.42898]
[1777435117941,44.03,76945.74,0.0,-0.96415,4e-05,3.4293]
[1777435122976,44.03,76942.2,0.0,-0.96429,4e-05,3.41778]
[1777435127094,44.03,76947.74,0.0,-0.96407,4e-05,3.43589]
[1777435133046,44.03,76949.98,0.0,-0.96397,4e-05,3.44313]
[1777435137164,44.03,76954.24,0.0,-0.9638,4e-05,3.45697]
[1777435143116,44.03,76952.63,0.0,-0.96387,4e-05,3.45143]
[1777435151173,44.03,76952.06,0.0,-0.9639,4e-05,3.44927]
[1777435156208,44.03,76951.53,0.0,-0.96392,4e-05,3.44737]
[1777435161275,44.03,76952.14,0.0,-0.9639,4e-05,3.4492]
[1777435166310,44.03,76951.64,0.0,-0.96392,4e-05,3.44737]
[1777435171345,44.03,76951.17,0.0,-0.96399,4e-05,3.44129]
[1777435176380,44.02,76954.23,0.0,-0.96386,4e-05,3.45118]
[1777435181415,44.02,76953.22,0.0,-0.96391,4e-05,3.44766]
[1777435186453,44.02,76955.17,0.0,-0.96383,4e-05,3.45384]
[1777435190480,44.02,76961.01,0.0,-0.96359,4e-05,3.4728]
[1777435195515,44.02,76958.25,0.0,-0.96371,4e-05,3.46326]
[1777435200556,44.02,76957.74,0.0,-0.96374,4e-05,3.46115]
[1777435204578,44.02,76961.43,0.0,-0.96359,4e-05,3.47289]
[1777435206591,44.02,76966.47,0.0,-0.96338,4e-05,3.48929]
[1777435208606,44.02,76969.75,0.0,-0.96325,4e-05,3.49985]
[1777435213641,44.01,76968.72,0.0,-0.96329,4e-05,3.49609]
[1777435217727,44.01,76965.41,0.0,-0.96344,4e-05,3.48451]
[1777435223711,44.01,76965.03,0.0,-0.96347,4e-05,3.48239]
[1777435229753,44.0,76965.55,0.0,-0.96346,4e-05,3.48325]
[1777435231767,44.0,76958.9,0.0,-0.96378,4e-05,3.45665]
[1777435232774,44.0,76959.29,0.0,-0.96377,4e-05,3.45783]
[1777435237867,44.0,76950.21,0.0,-0.96415,4e-05,3.42761]
[1777435239830,44.0,76948.67,0.0,-0.96421,4e-05,3.42248]
[1777435244861,44.0,76945.69,0.0,-0.96434,4e-05,3.41264]
[1777435249895,44.0,76948.93,0.0,-0.9642,4e-05,3.42317]
[1777435254932,44.0,76947.02,0.0,-0.96428,4e-05,3.41685]
[1777435259966,44.0,76946.04,0.0,-0.96432,4e-05,3.41368]
[1777435262987,44.0,76952.09,0.0,-0.96407,4e-05,3.43347]
[1777435265001,44.0,76952.46,0.0,-0.96406,4e-05,3.43463]
[1777435270036,44.0,76953.19,0.0,-0.96403,4e-05,3.4369]
[1777435275071,44.0,76953.53,0.0,-0.96402,4e-05,3.4379]
[1777435280108,44.0,76954.26,0.0,-0.96399,4e-05,3.44016]
[1777435283129,44.0,76948.71,0.0,-0.96422,4e-05,3.42191]
[1777435286150,44.0,76954.2,0.0,-0.96399,4e-05,3.43987]
[1777435291185,44.0,76954.02,0.0,-0.96404,4e-05,3.43479]
[1777435297227,44.0,76955.45,0.0,-0.96399,4e-05,3.43938]
[1777435302262,44.0,76954.37,0.0,-0.96403,4e-05,3.43575]
[1777435304276,44.0,76948.63,0.0,-0.96427,4e-05,3.41696]
[1777435306290,44.0,76946.57,0.0,-0.96435,4e-05,3.41029]
[1777435311325,44.0,76942.95,0.0,-0.9645,4e-05,3.39868]
[1777435316360,44.0,76942.93,0.0,-0.9645,4e-05,3.39891]
[1777435321395,44.0,76940.06,0.0,-0.96461,4e-05,3.38992]
[1777435326430,44.0,76935.4,0.0,-0.96479,4e-05,3.37529]
[1777435327437,44.0,76928.25,0.0,-0.96508,4e-05,3.3523]
[1777435328510,44.0,76925.28,0.0,-0.9652,4e-05,3.34287]
[1777435334485,44.01,76925.72,0.0,-0.96517,4e-05,3.34514]
[1777435339521,44.01,76924.79,0.0,-0.9652,4e-05,3.34285]
[1777435344556,44.01,76922.86,0.0,-0.96527,4e-05,3.33738]
[1777435349591,44.02,76920.57,0.0,-0.96535,4e-05,3.33085]
[1777435354627,44.02,76922.3,0.0,-0.96531,4e-05,3.33294]
[1777435359663,44.02,76923.59,0.0,-0.96525,4e-05,3.33789]
[1777435365705,44.03,76922.87,0.0,-0.96526,4e-05,3.33657]
[1777435370740,44.03,76922.82,0.0,-0.96526,4e-05,3.33723]
[1777435375775,44.03,76923.57,0.0,-0.96522,4e-05,3.34046]
[1777435377789,44.03,76915.11,0.0,-0.96555,4e-05,3.31368]
[1777435378863,44.03,76910.34,0.0,-0.96574,4e-05,3.29868]
[1777435384838,44.03,76907.32,0.0,-0.96588,4e-05,3.28757]
[1777435388933,44.02,76914.2,0.0,-0.96562,4e-05,3.30825]
[1777435392894,44.02,76915.83,0.0,-0.96556,4e-05,3.31279]
[1777435397930,44.01,76916.83,0.0,-0.96555,4e-05,3.3141]
[1777435402966,44.02,76922.8,0.0,-0.9653,4e-05,3.33413]
[1777435408002,44.02,76922.53,0.0,-0.9653,4e-05,3.33408]
[1777435414044,44.02,76921.97,0.0,-0.96535,4e-05,3.32899]
[1777435417065,44.03,76914.01,0.0,-0.96566,4e-05,3.30407]
[1777435418072,44.03,76912.65,0.0,-0.96571,4e-05,3.29995]
[1777435419146,44.03,76907.25,0.0,-0.96592,4e-05,3.283]
[1777435425121,44.03,76908.77,0.0,-0.96584,4e-05,3.28926]
[1777435431164,44.04,76912.42,0.0,-0.96568,4e-05,3.30221]
[1777435436198,44.04,76908.58,0.0,-0.96582,4e-05,3.29109]
[1777435441233,44.05,76913.04,0.0,-0.96563,4e-05,3.30657]
[1777435446268,44.05,76914.86,0.0,-0.96554,4e-05,3.31335]
[1777435451303,44.06,76915.75,0.0,-0.96549,4e-05,3.31715]
[1777435454324,44.06,76921.13,0.0,-0.96527,4e-05,3.33491]
[1777435459426,44.06,76921.76,0.0,-0.96524,4e-05,3.33772]
[1777435465402,44.07,76921.57,0.0,-0.96523,4e-05,3.33804]
[1777435469496,44.07,76916.29,0.0,-0.96544,4e-05,3.32173]
[1777435471444,44.07,76917.26,0.0,-0.96544,4e-05,3.32085]
[1777435476477,44.07,76912.93,0.0,-0.9656,4e-05,3.30794]
[1777435481513,44.08,76912.23,0.0,-0.96561,4e-05,3.30674]
[1777435486547,44.08,76909.41,0.0,-0.96571,4e-05,3.29879]
[1777435491583,44.08,76908.03,0.0,-0.96575,4e-05,3.29539]
[1777435496618,44.09,76904.48,0.0,-0.96588,4e-05,3.2851]
[1777435501652,44.09,76902.07,0.0,-0.96596,4e-05,3.2784]
[1777435506695,44.1,76899.81,0.0,-0.96604,4e-05,3.27217]
[1777435511730,44.1,76897.38,0.0,-0.96613,4e-05,3.26539]
[1777435516767,44.1,76901.47,0.0,-0.96595,4e-05,3.27921]
[1777435518780,44.1,76905.7,0.0,-0.96578,4e-05,3.29292]
[1777435522809,44.11,76899.43,0.0,-0.96602,4e-05,3.27364]
[1777435527844,44.11,76897.02,0.0,-0.96611,4e-05,3.26688]
[1777435532879,44.11,76897.49,0.0,-0.96612,4e-05,3.26496]
[1777435537914,44.12,76898.34,0.0,-0.96607,4e-05,3.26857]
[1777435542949,44.12,76899.55,0.0,-0.96601,4e-05,3.2733]
[1777435547984,44.12,76900.19,0.0,-0.96598,4e-05,3.2762]
[1777435553019,44.11,76901.79,0.0,-0.96595,4e-05,3.27864]
[1777435558055,44.1,76903.47,0.0,-0.96592,4e-05,3.2813]
[1777435564097,44.09,76904.23,0.0,-0.96593,4e-05,3.28053]
[1777435566176,44.09,76909.49,0.0,-0.96571,4e-05,3.29757]
[1777435572152,44.1,76911.08,0.0,-0.96564,4e-05,3.30355]
[1777435577189,44.1,76907.64,0.0,-0.96577,4e-05,3.29342]
[1777435582224,44.1,76906.98,0.0,-0.96578,4e-05,3.29215]
[1777435587259,44.11,76904.66,0.0,-0.96586,4e-05,3.28565]
[1777435592294,44.1,76904.48,0.0,-0.96593,4e-05,3.27887]
[1777435597331,44.1,76904.52,0.0,-0.96592,4e-05,3.27991]
[1777435603373,44.1,76904.31,0.0,-0.96593,4e-05,3.27889]
[1777435612435,44.1,76898.91,0.0,-0.96613,4e-05,3.26278]
[1777435617475,44.11,76900.85,0.0,-0.96605,4e-05,3.26978]
[1777435622510,44.11,76904.16,0.0,-0.96591,4e-05,3.28113]
[1777435627544,44.11,76904.94,0.0,-0.96586,4e-05,3.28446]
[1777435632580,44.12,76903.96,0.0,-0.96589,4e-05,3.28221]
[1777435639630,44.12,76902.03,0.0,-0.96595,4e-05,3.27733]
[1777435644665,44.13,76900.29,0.0,-0.96601,4e-05,3.27269]
[1777435649699,44.13,76899.56,0.0,-0.96603,4e-05,3.27124]
[1777435656806,44.13,76899.05,0.0,-0.96608,4e-05,3.26655]
[1777435663798,44.14,76899.0,0.0,-0.96606,4e-05,3.26759]
[1777435668837,44.14,76900.7,0.0,-0.96598,4e-05,3.27378]
[1777435673872,44.15,76899.46,0.0,-0.96602,4e-05,3.27068]
[1777435678907,44.15,76897.36,0.0,-0.9661,4e-05,3.26487]
[1777435683942,44.15,76897.2,0.0,-0.96609,4e-05,3.26521]
[1777435688977,44.16,76895.86,0.0,-0.96613,4e-05,3.26183]
[1777435694012,44.16,76899.87,0.0,-0.96596,4e-05,3.27537]
[1777435699047,44.16,76903.42,0.0,-0.96581,4e-05,3.28748]
[1777435707160,44.17,76906.32,0.0,-0.96568,4e-05,3.29809]
[1777435713145,44.17,76908.16,0.0,-0.96564,4e-05,3.30068]
[1777435720198,44.18,76909.47,0.0,-0.96557,4e-05,3.30606]
[1777435725232,44.18,76910.42,0.0,-0.96552,4e-05,3.30994]
[1777435727299,44.18,76905.19,0.0,-0.96572,4e-05,3.29366]
[1777435729259,44.18,76905.23,0.0,-0.96572,4e-05,3.29415]
[1777435734294,44.19,76903.73,0.0,-0.96576,4e-05,3.29034]
[1777435739329,44.19,76902.27,0.0,-0.96581,4e-05,3.28667]
[1777435746383,44.2,76902.2,0.0,-0.9658,4e-05,3.28779]
[1777435751418,44.2,76902.71,0.0,-0.96576,4e-05,3.29035]
[1777435756454,44.2,76903.27,0.0,-0.96573,4e-05,3.29306]
[1777435766523,44.21,76903.67,0.0,-0.96569,4e-05,3.29615]
[1777435772567,44.22,76901.12,0.0,-0.96582,4e-05,3.28492]
[1777435774579,44.22,76906.58,0.0,-0.9656,4e-05,3.30278]
[1777435779615,44.22,76906.76,0.0,-0.96558,4e-05,3.3042]
[1777435787719,44.23,76906.22,0.0,-0.96558,4e-05,3.3038]
[1777435793714,44.23,76902.16,0.0,-0.96573,4e-05,3.29191]
[1777435798748,44.23,76902.95,0.0,-0.96569,4e-05,3.29528]
[1777435803784,44.24,76902.43,0.0,-0.9657,4e-05,3.29446]
[1777435808819,44.24,76903.86,0.0,-0.96563,4e-05,3.29981]
[1777435813854,44.24,76903.23,0.0,-0.96565,4e-05,3.29857]
[1777435818889,44.25,76903.89,0.0,-0.96561,4e-05,3.30142]
[1777435823924,44.25,76898.8,0.0,-0.9658,4e-05,3.28608]
[1777435828960,44.25,76899.37,0.0,-0.96577,4e-05,3.28871]
[1777435837015,44.26,76900.08,0.0,-0.96577,4e-05,3.28796]
[1777435842050,44.26,76901.92,0.0,-0.96568,4e-05,3.29457]
[1777435847085,44.26,76899.82,0.0,-0.96576,4e-05,3.28869]
[1777435853128,44.27,76898.91,0.0,-0.96578,4e-05,3.28679]
[1777435858216,44.27,76899.58,0.0,-0.96575,4e-05,3.28971]
[1777435864206,44.28,76899.19,0.0,-0.96575,4e-05,3.28944]
[1777435869241,44.28,76899.21,0.0,-0.96574,4e-05,3.29031]
[1777435874276,44.28,76899.15,0.0,-0.96573,4e-05,3.29091]
[1777435879312,44.29,76898.09,0.0,-0.96576,4e-05,3.28835]
[1777435884346,44.28,76896.58,0.0,-0.96583,4e-05,3.28301]
[1777435890389,44.27,76897.18,0.0,-0.96584,4e-05,3.28179]
[1777435895423,44.26,76898.09,0.0,-0.96588,4e-05,3.2778]
[1777435900458,44.25,76899.9,0.0,-0.96584,4e-05,3.28098]
[1777435905494,44.24,76899.32,0.0,-0.9659,4e-05,3.27659]
[1777435910530,44.23,76898.25,0.0,-0.96597,4e-05,3.27071]
[1777435915565,44.22,76898.1,0.0,-0.96601,4e-05,3.26778]
[1777435920600,44.21,76898.46,0.0,-0.96603,4e-05,3.2665]
[1777435925635,44.2,76899.02,0.0,-0.96603,4e-05,3.26589]
[1777435928709,44.2,76873.77,0.0,-0.96703,4e-05,3.18546]
[1777435930672,44.19,76862.8,0.0,-0.96746,4e-05,3.15076]
[1777435932685,44.19,76860.79,0.0,-0.96755,4e-05,3.14403]
[1777435937719,44.18,76863.09,0.0,-0.96748,4e-05,3.14977]
[1777435942755,44.18,76864.95,0.0,-0.96743,4e-05,3.15388]
[1777435947791,44.17,76858.29,0.0,-0.96769,4e-05,3.13211]
[1777435952826,44.17,76862.02,0.0,-0.96761,4e-05,3.13815]
[1777435957862,44.16,76859.2,0.0,-0.96773,4e-05,3.12826]
[1777435962897,44.16,76857.87,0.0,-0.9678,4e-05,3.12296]
[1777435968938,44.15,76856.82,0.0,-0.96785,4e-05,3.11828]
[1777435974981,44.15,76855.87,0.0,-0.96791,4e-05,3.11392]
[1777435980022,44.14,76855.11,0.0,-0.96795,4e-05,3.11038]
[1777435984049,44.14,76862.3,0.0,-0.96769,4e-05,3.13139]
[1777435986064,44.13,76866.19,0.0,-0.96755,4e-05,3.14277]
[1777435987070,44.13,76874.37,0.0,-0.96725,4e-05,3.16771]
[1777435988077,44.13,76877.59,0.0,-0.96713,4e-05,3.17735]
[1777435993113,44.12,76878.85,0.0,-0.9671,4e-05,3.17951]
[1777435998147,44.12,76880.75,0.0,-0.96705,4e-05,3.18367]
[1777436001168,44.11,76886.81,0.0,-0.96683,4e-05,3.20145]
[1777436007210,44.1,76888.66,0.0,-0.96678,4e-05,3.20495]
[1777436012245,44.1,76889.71,0.0,-0.96681,4e-05,3.20211]
[1777436018287,44.09,76890.5,0.0,-0.96681,4e-05,3.20238]
[1777436025340,44.08,76892.55,0.0,-0.96676,4e-05,3.20625]
[1777436030375,44.07,76892.55,0.0,-0.96678,4e-05,3.20446]
[1777436035408,44.06,76894.87,0.0,-0.96671,4e-05,3.2099]
[1777436043466,44.05,76895.11,0.0,-0.96674,4e-05,3.20775]
[1777436048500,44.04,76894.4,0.0,-0.96679,4e-05,3.20375]
[1777436054542,44.04,76896.47,0.0,-0.96674,4e-05,3.20812]
[1777436058570,44.03,76890.78,0.0,-0.96697,4e-05,3.18899]
[1777436064611,44.02,76890.67,0.0,-0.967,4e-05,3.1868]
[1777436065619,44.02,76898.48,0.0,-0.9667,4e-05,3.21089]
[1777436066626,44.02,76901.85,0.0,-0.96658,4e-05,3.22111]
[1777436068640,44.02,76901.76,0.0,-0.96659,4e-05,3.22008]
[1777436073679,44.01,76900.37,0.0,-0.96671,4e-05,3.20966]
[1777436078711,44.0,76899.75,0.0,-0.96675,4e-05,3.20596]
[1777436083745,44.0,76899.7,0.0,-0.96678,4e-05,3.20406]
[1777436089832,43.99,76898.53,0.0,-0.96685,4e-05,3.19832]
[1777436095830,43.98,76896.62,0.0,-0.96695,4e-05,3.19033]
[1777436100865,43.97,76896.52,0.0,-0.96697,4e-05,3.1884]
[1777436103885,43.97,76901.78,0.0,-0.96678,4e-05,3.20386]
[1777436109970,43.96,76901.11,0.0,-0.96684,4e-05,3.19933]
[1777436115971,43.95,76901.19,0.0,-0.96686,4e-05,3.19749]
[1777436116979,43.95,76908.82,0.0,-0.96657,4e-05,3.22103]
[1777436122013,43.94,76905.82,0.0,-0.96671,4e-05,3.20967]
[1777436128055,43.93,76906.57,0.0,-0.96671,4e-05,3.2097]
[1777436133090,43.92,76910.54,0.0,-0.96662,4e-05,3.21592]
[1777436138125,43.92,76911.12,0.0,-0.96662,4e-05,3.2158]
[1777436143160,43.91,76909.78,0.0,-0.9667,4e-05,3.20969]
[1777436149202,43.9,76907.27,0.0,-0.96683,4e-05,3.19963]
[1777436154237,43.89,76905.48,0.0,-0.96692,4e-05,3.19224]
[1777436159273,43.89,76904.88,0.0,-0.96696,4e-05,3.18862]
[1777436162293,43.88,76911.42,0.0,-0.96672,4e-05,3.20807]
[1777436163299,43.88,76913.18,0.0,-0.96666,4e-05,3.21323]
[1777436167328,43.88,76933.04,0.0,-0.96587,4e-05,3.27663]
[1777436168335,43.88,76936.08,0.0,-0.96575,4e-05,3.28584]
[1777436172363,43.87,76925.24,0.0,-0.96621,4e-05,3.2494]
[1777436173370,43.87,76920.29,0.0,-0.9664,4e-05,3.234]
[1777436174377,43.87,76919.8,0.0,-0.96641,4e-05,3.23275]
[1777436180468,43.88,76921.57,0.0,-0.96632,4e-05,3.24007]
[1777436187475,43.87,76921.88,0.0,-0.96633,4e-05,3.23954]
[1777436193515,43.87,76922.18,0.0,-0.96639,4e-05,3.23373]
[1777436198550,43.87,76929.79,0.0,-0.96609,4e-05,3.25789]
[1777436202578,43.87,76930.84,0.0,-0.96604,4e-05,3.26221]
[1777436205599,43.87,76936.13,0.0,-0.96582,4e-05,3.27976]
[1777436206606,43.87,76941.68,0.0,-0.96559,4e-05,3.29772]
[1777436207612,43.87,76943.98,0.0,-0.9655,4e-05,3.30528]
[1777436209627,43.87,76947.04,0.0,-0.96537,4e-05,3.31544]
[1777436214662,43.88,76950.59,0.0,-0.96522,4e-05,3.32767]
[1777436219697,43.88,76952.9,0.0,-0.96511,4e-05,3.33587]
[1777436224733,43.89,76951.4,0.0,-0.96515,4e-05,3.33272]
[1777436226750,43.89,76944.82,0.0,-0.96541,4e-05,3.31236]
[1777436229766,43.89,76943.51,0.0,-0.96545,4e-05,3.30872]
[1777436234802,43.9,76947.03,0.0,-0.9653,4e-05,3.32101]
[1777436238830,43.9,76948.95,0.0,-0.96521,4e-05,3.32788]
[1777436243865,43.9,76948.16,0.0,-0.96523,4e-05,3.32622]
[1777436248900,43.91,76949.52,0.0,-0.96517,4e-05,3.33147]
[1777436253935,43.91,76949.09,0.0,-0.96522,4e-05,3.3266]
[1777436258969,43.91,76949.31,0.0,-0.9652,4e-05,3.32817]
[1777436264005,43.92,76949.59,0.0,-0.96517,4e-05,3.32989]
[1777436269039,43.91,76949.99,0.0,-0.96518,4e-05,3.32917]
[1777436274075,43.91,76950.21,0.0,-0.96516,4e-05,3.33068]
[1777436279111,43.92,76946.76,0.0,-0.96529,4e-05,3.32037]
[1777436284145,43.91,76942.47,0.0,-0.9655,4e-05,3.30415]
[1777436287165,43.9,76937.22,0.0,-0.96572,4e-05,3.28657]
[1777436292201,43.89,76935.28,0.0,-0.96583,4e-05,3.27801]
[1777436298243,43.88,76933.34,0.0,-0.96594,4e-05,3.26896]
[1777436303278,43.87,76932.56,0.0,-0.966,4e-05,3.26411]
[1777436310327,43.86,76929.86,0.0,-0.96615,4e-05,3.25224]
[1777436315361,43.85,76928.15,0.0,-0.96629,4e-05,3.24025]
[1777436320397,43.84,76927.39,0.0,-0.96635,4e-05,3.23562]
[1777436325433,43.83,76926.71,0.0,-0.9664,4e-05,3.23126]
[1777436330467,43.82,76923.98,0.0,-0.96654,4e-05,3.22047]
[1777436335502,43.82,76924.92,0.0,-0.96652,4e-05,3.22136]
[1777436341593,43.8,76925.59,0.0,-0.96653,4e-05,3.22093]
[1777436347585,43.79,76924.62,0.0,-0.9666,4e-05,3.21535]
[1777436352621,43.79,76924.39,0.0,-0.96664,4e-05,3.21256]
[1777436357658,43.78,76924.01,0.0,-0.96668,4e-05,3.20931]
[1777436362692,43.77,76926.07,0.0,-0.96661,4e-05,3.21447]
[1777436367729,43.78,76928.05,0.0,-0.96652,4e-05,3.2221]
[1777436372765,43.78,76932.77,0.0,-0.96636,4e-05,3.23406]
[1777436377800,43.79,76934.07,0.0,-0.96629,4e-05,3.23945]
[1777436384849,43.78,76935.67,0.0,-0.96626,4e-05,3.24211]
[1777436391945,43.77,76937.32,0.0,-0.96623,4e-05,3.24427]
[1777436397940,43.76,76939.95,0.0,-0.96616,4e-05,3.25001]
[1777436402016,43.75,76947.87,0.0,-0.96586,4e-05,3.27347]
[1777436408012,43.74,76948.53,0.0,-0.96587,4e-05,3.27277]
[1777436413051,43.73,76949.68,0.0,-0.96586,4e-05,3.27411]
[1777436418081,43.72,76947.41,0.0,-0.96598,4e-05,3.26454]
[1777436423117,43.71,76944.45,0.0,-0.96612,4e-05,3.25289]
[1777436428151,43.71,76943.92,0.0,-0.96614,4e-05,3.2512]
[1777436433186,43.72,76944.43,0.0,-0.96615,4e-05,3.24996]
[1777436438223,43.72,76942.33,0.0,-0.96621,4e-05,3.24473]
[1777436443257,43.73,76940.04,0.0,-0.96629,4e-05,3.23897]
[1777436448291,43.73,76940.62,0.0,-0.96627,4e-05,3.24057]
[1777436453327,43.72,76938.44,0.0,-0.96638,4e-05,3.2317]
[1777436458361,43.71,76936.15,0.0,-0.96649,4e-05,3.22252]
[1777436463397,43.72,76934.31,0.0,-0.96654,4e-05,3.21827]
[1777436468439,43.72,76932.41,0.0,-0.9666,4e-05,3.21384]
[1777436473467,43.73,76930.87,0.0,-0.96664,4e-05,3.21054]
[1777436482578,43.72,76928.66,0.0,-0.96676,4e-05,3.20081]
[1777436488571,43.72,76928.21,0.0,-0.96676,4e-05,3.2006]
[1777436492648,43.72,76934.52,0.0,-0.96656,4e-05,3.21607]
[1777436498642,43.73,76936.71,0.0,-0.96645,4e-05,3.22474]
[1777436503677,43.74,76936.52,0.0,-0.96644,4e-05,3.2256]
[1777436508712,43.74,76938.54,0.0,-0.96634,4e-05,3.23345]
[1777436512789,43.75,76945.95,0.0,-0.96603,4e-05,3.25815]
[1777436514759,43.75,76945.93,0.0,-0.96603,4e-05,3.25861]
[1777436519795,43.75,76944.1,0.0,-0.96608,4e-05,3.25402]
[1777436526843,43.76,76944.83,0.0,-0.96603,4e-05,3.25857]
[1777436531878,43.78,76944.54,0.0,-0.96599,4e-05,3.26129]
[1777436532929,43.78,76950.7,0.0,-0.96574,4e-05,3.2817]
[1777436534900,43.79,76951.45,0.0,-0.96569,4e-05,3.28551]
[1777436539935,43.79,76953.94,0.0,-0.96558,4e-05,3.29443]
[1777436545977,43.81,76955.45,0.0,-0.96547,4e-05,3.30326]
[1777436550011,43.82,76963.41,0.0,-0.96511,4e-05,3.33152]
[1777436551012,43.82,76966.36,0.0,-0.96502,4e-05,3.33732]
[1777436553073,43.82,76982.41,0.0,-0.96436,4e-05,3.38976]
[1777436554033,43.82,76982.99,0.0,-0.96433,4e-05,3.39219]
[1777436559068,43.83,76986.76,0.0,-0.96416,4e-05,3.40563]
[1777436563143,43.83,76992.82,0.0,-0.96388,4e-05,3.42757]
[1777436569138,43.84,76992.32,0.0,-0.96387,4e-05,3.42882]
[1777436573213,43.85,76984.52,0.0,-0.96417,4e-05,3.40516]
[1777436576187,43.86,76984.89,0.0,-0.96414,4e-05,3.40744]
[1777436581222,43.86,76991.19,0.0,-0.96387,4e-05,3.42834]
[1777436583283,43.86,76996.23,0.0,-0.96366,4e-05,3.44498]
[1777436589278,43.86,77007.22,0.0,-0.9632,4e-05,3.48131]
[1777436590286,43.86,77008.49,0.0,-0.96314,4e-05,3.48596]
[1777436595333,43.87,77009.66,0.0,-0.96306,4e-05,3.49189]
[1777436600368,43.87,77007.62,0.0,-0.96312,4e-05,3.48707]
[1777436605409,43.88,77007.47,0.0,-0.9631,4e-05,3.48895]
[1777436610438,43.89,77006.47,0.0,-0.96312,4e-05,3.48758]
[1777436615472,43.9,77006.46,0.0,-0.96314,4e-05,3.48503]
[1777436620510,43.91,77007.37,0.0,-0.96307,4e-05,3.48997]
[1777436625543,43.91,77006.89,0.0,-0.96307,4e-05,3.49022]
[1777436629574,43.92,77013.06,0.0,-0.96279,4e-05,3.51226]
[1777436633634,43.92,77017.27,0.0,-0.96259,4e-05,3.52766]
[1777436636621,43.93,77024.63,0.0,-0.96226,4e-05,3.55334]
[1777436638634,43.93,77026.07,0.0,-0.96219,4e-05,3.55876]
[1777436643704,43.93,77015.72,0.0,-0.96262,4e-05,3.52517]
[1777436645683,43.94,77011.93,0.0,-0.96278,4e-05,3.51305]
[1777436651731,43.94,77009.6,0.0,-0.96285,4e-05,3.50716]
[1777436656792,43.95,77004.72,0.0,-0.96304,4e-05,3.49251]
[1777436659812,43.95,76999.64,0.0,-0.96324,4e-05,3.47663]
[1777436661825,43.96,76989.94,0.0,-0.96364,4e-05,3.44523]
[1777436662832,43.96,76978.38,0.0,-0.96412,4e-05,3.40764]
[1777436663864,43.96,76982.09,0.0,-0.96396,4e-05,3.42028]
[1777436668875,43.97,76984.13,0.0,-0.96384,4e-05,3.42926]
[1777436673934,43.98,76983.04,0.0,-0.96391,4e-05,3.4231]
[1777436677938,43.98,76968.11,0.0,-0.96451,4e-05,3.37574]
[1777436678945,43.98,76962.93,0.0,-0.96472,4e-05,3.35899]
[1777436680960,43.98,76959.29,0.0,-0.96487,4e-05,3.34741]
[1777436685998,43.99,76955.73,0.0,-0.965,4e-05,3.33652]
[1777436688013,43.99,76963.53,0.0,-0.96468,4e-05,3.36199]
[1777436690027,43.99,76965.11,0.0,-0.96461,4e-05,3.36731]
[1777436695057,43.99,76966.5,0.0,-0.96455,4e-05,3.37218]
[1777436700093,44.0,76967.9,0.0,-0.96447,4e-05,3.37853]
[1777436706134,44.01,76968.67,0.0,-0.9644,4e-05,3.38431]
[1777436711170,44.01,76969.3,0.0,-0.96436,4e-05,3.38757]
[1777436716205,44.02,76971.72,0.0,-0.96423,4e-05,3.39757]
[1777436721240,44.03,76969.74,0.0,-0.96428,4e-05,3.39368]
[1777436722247,44.03,76975.76,0.0,-0.96402,4e-05,3.41387]
[1777436723254,44.04,76976.92,0.0,-0.96397,4e-05,3.41815]
[1777436726275,44.04,76982.02,0.0,-0.96374,4e-05,3.43632]
[1777436731310,44.05,76986.76,0.0,-0.96355,4e-05,3.44978]
[1777436738359,44.06,76990.86,0.0,-0.96334,4e-05,3.46645]
[1777436743393,44.07,76992.95,0.0,-0.96322,4e-05,3.47557]
[1777436748429,44.08,76994.37,0.0,-0.96313,4e-05,3.48245]
[1777436754499,44.09,76998.49,0.0,-0.96293,4e-05,3.49865]
[1777436759506,44.1,77004.82,0.0,-0.96263,4e-05,3.52173]
[1777436762529,44.1,77010.96,0.0,-0.96235,4e-05,3.54338]
[1777436763538,44.1,77016.63,0.0,-0.9621,4e-05,3.56275]
[1777436764568,44.1,77018.5,0.0,-0.96202,4e-05,3.56934]
[1777436770584,44.11,77016.63,0.0,-0.96208,4e-05,3.56473]
[1777436774638,44.12,77010.17,0.0,-0.96234,4e-05,3.54447]
[1777436776625,44.12,77007.05,0.0,-0.96246,4e-05,3.53467]
[1777436781661,44.12,77002.65,0.0,-0.96263,4e-05,3.5217]
[1777436784710,44.13,76996.09,0.0,-0.9629,4e-05,3.50093]
[1777436790724,44.14,76996.62,0.0,-0.96284,4e-05,3.505]
[1777436795758,44.15,76999.28,0.0,-0.96275,4e-05,3.51128]
[1777436800794,44.15,77000.07,0.0,-0.96269,4e-05,3.51577]
[1777436805829,44.16,77000.52,0.0,-0.96265,4e-05,3.51912]
[1777436808850,44.16,77006.17,0.0,-0.96239,4e-05,3.53907]
[1777436810864,44.17,77008.55,0.0,-0.96228,4e-05,3.54769]
[1777436815899,44.17,77008.9,0.0,-0.96225,4e-05,3.55038]
[1777436820941,44.18,77006.39,0.0,-0.96234,4e-05,3.54345]
[1777436825968,44.18,77006.22,0.0,-0.96232,4e-05,3.5444]
[1777436831004,44.19,77014.52,0.0,-0.96195,4e-05,3.57368]
[1777436836049,44.19,77012.96,0.0,-0.962,4e-05,3.56963]
[1777436841092,44.2,77010.68,0.0,-0.96208,4e-05,3.56315]
[1777436845130,44.2,77005.19,0.0,-0.96231,4e-05,3.54571]
[1777436850151,44.21,77002.92,0.0,-0.96239,4e-05,3.53942]
[1777436855203,44.21,77003.52,0.0,-0.96239,4e-05,3.53827]
[1777436860222,44.22,77003.09,0.0,-0.96239,4e-05,3.53816]
[1777436865274,44.22,77004.07,0.0,-0.96233,4e-05,3.54273]
[1777436870291,44.23,76999.9,0.0,-0.96249,4e-05,3.53006]
[1777436871299,44.23,76993.04,0.0,-0.96278,4e-05,3.50748]
[1777436872304,44.23,76991.51,0.0,-0.96284,4e-05,3.50271]
[1777436877341,44.24,76996.7,0.0,-0.9626,4e-05,3.52148]
[1777436882379,44.24,76995.52,0.0,-0.96263,4e-05,3.51901]
[1777436887410,44.25,76994.96,0.0,-0.96264,4e-05,3.51864]
[1777436892445,44.25,76996.52,0.0,-0.96255,4e-05,3.52535]
[1777436897483,44.26,76997.32,0.0,-0.9625,4e-05,3.5295]
[1777436904533,44.27,76997.59,0.0,-0.96246,4e-05,3.53248]
[1777436911581,44.28,76998.29,0.0,-0.96245,4e-05,3.53237]
[1777436916616,44.28,76998.11,0.0,-0.96244,4e-05,3.53326]
[1777436921651,44.29,76998.57,0.0,-0.9624,4e-05,3.53628]
[1777436926686,44.29,76993.74,0.0,-0.96258,4e-05,3.52172]
[1777436931721,44.3,76991.35,0.0,-0.96266,4e-05,3.51541]
[1777436936757,44.31,76992.65,0.0,-0.96259,4e-05,3.52141]
[1777436941791,44.31,76996.12,0.0,-0.96242,4e-05,3.53463]
[1777436942803,44.31,77002.01,0.0,-0.96216,4e-05,3.55462]
[1777436943805,44.32,77002.47,0.0,-0.96214,4e-05,3.55644]
[1777436945836,44.32,77011.04,0.0,-0.96176,4e-05,3.58577]
[1777436947834,44.32,77014.86,0.0,-0.96159,4e-05,3.59912]
[1777436949848,44.32,77015.29,0.0,-0.96156,4e-05,3.60096]
[1777436954882,44.33,77012.07,0.0,-0.96169,4e-05,3.59126]
[1777436959918,44.33,77009.69,0.0,-0.96178,4e-05,3.58422]
[1777436965976,44.33,77007.94,0.0,-0.96184,4e-05,3.57953]
[1777436972002,44.34,77006.62,0.0,-0.96192,4e-05,3.57175]
[1777436977037,44.34,77008.79,0.0,-0.96182,4e-05,3.58001]
[1777436982072,44.35,77010.87,0.0,-0.96172,4e-05,3.58788]
[1777436987107,44.35,77007.69,0.0,-0.96184,4e-05,3.57801]
[1777436992142,44.35,77004.72,0.0,-0.96196,4e-05,3.56895]
[1777436997177,44.36,77003.02,0.0,-0.96202,4e-05,3.56423]
[1777437002211,44.36,77001.06,0.0,-0.96209,4e-05,3.55865]
[1777437007247,44.36,77000.75,0.0,-0.96209,4e-05,3.55864]
[1777437012282,44.37,77006.36,0.0,-0.96184,4e-05,3.57844]
[1777437017318,44.37,77010.55,0.0,-0.96164,4e-05,3.59334]
[1777437021346,44.37,77016.02,0.0,-0.9614,4e-05,3.61235]
[1777437026399,44.38,77020.82,0.0,-0.96118,4e-05,3.62918]
[1777437031418,44.38,77025.11,0.0,-0.96103,4e-05,3.6397]
[1777437036452,44.38,77025.08,0.0,-0.96103,4e-05,3.63996]
[1777437041490,44.38,77025.57,0.0,-0.961,4e-05,3.64199]
[1777437046539,44.38,77022.68,0.0,-0.96112,4e-05,3.63259]
[1777437051557,44.38,77024.1,0.0,-0.96105,4e-05,3.63787]
[1777437053571,44.38,77018.76,0.0,-0.96129,4e-05,3.61996]
[1777437054578,44.38,77012.97,0.0,-0.96154,4e-05,3.60054]
[1777437059615,44.39,77007.82,0.0,-0.96175,4e-05,3.58401]
[1777437064650,44.39,77006.55,0.0,-0.96179,4e-05,3.58062]
[1777437069685,44.39,77005.87,0.0,-0.96181,4e-05,3.57919]
[1777437072706,44.4,77000.02,0.0,-0.96206,4e-05,3.56014]
[1777437075728,44.4,76994.65,0.0,-0.96228,4e-05,3.54285]
[1777437080763,44.4,76989.72,0.0,-0.96248,4e-05,3.52766]
[1777437083784,44.41,76985.0,0.0,-0.96267,4e-05,3.51281]
[1777437085798,44.41,76992.57,0.0,-0.96234,4e-05,3.53851]
[1777437086822,44.41,77001.89,0.0,-0.96193,4e-05,3.56988]
[1777437091840,44.41,77002.41,0.0,-0.96194,4e-05,3.56812]
[1777437096894,44.42,77002.78,0.0,-0.96191,4e-05,3.57036]
[1777437101912,44.42,77006.86,0.0,-0.96172,4e-05,3.58499]
[1777437104931,44.42,77011.73,0.0,-0.96151,4e-05,3.60184]
[1777437109966,44.43,77015.42,0.0,-0.96134,4e-05,3.61495]
[1777437110974,44.43,77024.33,0.0,-0.96094,4e-05,3.64523]
[1777437116017,44.43,77027.71,0.0,-0.96079,4e-05,3.65705]
[1777437121046,44.43,77029.2,0.0,-0.96072,4e-05,3.66243]
[1777437126079,44.43,77032.75,0.0,-0.96056,4e-05,3.67483]
[1777437133128,44.43,77036.22,0.0,-0.9604,4e-05,3.68688]
[1777437138164,44.43,77035.7,0.0,-0.96042,4e-05,3.68522]
[1777437143198,44.43,77037.64,0.0,-0.96033,4e-05,3.692]
[1777437146219,44.43,77046.32,0.0,-0.95995,5e-05,3.72188]
[1777437147248,44.43,77051.48,0.0,-0.95971,5e-05,3.73966]
[1777437150251,44.43,77063.02,0.0,-0.95919,5e-05,3.77954]
[1777437151257,44.43,77068.69,0.0,-0.95898,5e-05,3.79451]
[1777437152264,44.43,77068.22,0.0,-0.959,5e-05,3.79271]
[1777437155285,44.43,77073.79,0.0,-0.95875,5e-05,3.81176]
[1777437157324,44.43,77074.51,0.0,-0.95872,5e-05,3.81393]
[1777437162335,44.41,77078.55,0.0,-0.95861,5e-05,3.82252]
[1777437164348,44.4,77084.31,0.0,-0.95835,5e-05,3.84238]
[1777437169383,44.4,77084.03,0.0,-0.95838,5e-05,3.84027]
[1777437172406,44.4,77105.69,0.0,-0.95737,5e-05,3.91635]
[1777437173413,44.4,77117.44,0.0,-0.95682,5e-05,3.95806]
[1777437174420,44.38,77117.06,0.0,-0.95689,5e-05,3.95255]
[1777437175428,44.37,77110.07,0.0,-0.95728,5e-05,3.92347]
[1777437176434,44.36,77108.37,0.0,-0.95736,5e-05,3.91704]
[1777437180476,44.4,77135.62,0.0,-0.95593,5e-05,4.02469]
[1777437181481,44.4,77139.16,0.0,-0.95574,5e-05,4.03877]
[1777437184502,44.41,77131.61,0.0,-0.95608,5e-05,4.0132]
[1777437187555,44.42,77139.3,0.0,-0.95568,5e-05,4.04328]
[1777437191551,44.42,77145.06,0.0,-0.95538,5e-05,4.06556]
[1777437196585,44.42,77148.84,0.0,-0.9552,5e-05,4.0791]
[1777437201620,44.42,77151.15,0.0,-0.95508,5e-05,4.08773]
[1777437202627,44.42,77157.42,0.0,-0.95478,5e-05,4.11024]
[1777437204641,44.42,77151.14,0.0,-0.95509,5e-05,4.08712]
[1777437207695,44.42,77165.38,0.0,-0.95439,5e-05,4.13886]
[1777437211699,44.41,77160.31,0.0,-0.95473,5e-05,4.11279]
[1777437216730,44.41,77161.71,0.0,-0.95466,5e-05,4.11766]
[1777437221767,44.41,77157.23,0.0,-0.95489,5e-05,4.10096]
[1777437223781,44.41,77151.98,0.0,-0.95515,5e-05,4.08169]
[1777437225795,44.41,77157.93,0.0,-0.95485,5e-05,4.1035]
[1777437230830,44.41,77152.99,0.0,-0.9551,5e-05,4.08523]
[1777437231837,44.41,77158.49,0.0,-0.95483,5e-05,4.10539]
[1777437236872,44.41,77157.44,0.0,-0.95488,5e-05,4.10132]
[1777437241907,44.41,77154.75,0.0,-0.95502,5e-05,4.09133]
[1777437246942,44.41,77145.22,0.0,-0.95549,5e-05,4.05644]
[1777437249965,44.41,77150.73,0.0,-0.95521,5e-05,4.07668]
[1777437250972,44.41,77173.96,0.0,-0.95406,5e-05,4.16221]
[1777437251978,44.41,77186.69,0.0,-0.95342,5e-05,4.20944]
[1777437257013,44.4,77188.73,0.0,-0.95333,5e-05,4.21611]
[1777437258051,44.4,77174.58,0.0,-0.95405,5e-05,4.16321]
[1777437259027,44.4,77175.09,0.0,-0.95402,5e-05,4.16501]
[1777437264061,44.4,77171.95,0.0,-0.95419,5e-05,4.15292]
[1777437268121,44.4,77151.76,0.0,-0.95519,5e-05,4.07819]
[1777437269097,44.4,77151.76,0.0,-0.95519,5e-05,4.0782]
[1777437271113,44.4,77145.38,0.0,-0.95556,5e-05,4.0501]
[1777437273125,44.4,77134.78,0.0,-0.95607,5e-05,4.01173]
[1777437278191,44.4,77135.61,0.0,-0.95602,5e-05,4.01535]
[1777437281182,44.4,77144.03,0.0,-0.95561,5e-05,4.04627]
[1777437284204,44.4,77152.74,0.0,-0.95518,5e-05,4.07827]
[1777437285209,44.4,77152.75,0.0,-0.95518,5e-05,4.07833]
[1777437288268,44.4,77134.49,0.0,-0.95607,5e-05,4.01187]
[1777437290246,44.4,77130.66,0.0,-0.95625,5e-05,3.99819]
[1777437292258,44.41,77128.61,0.0,-0.95635,5e-05,3.9911]
[1777437295280,44.4,77136.59,0.0,-0.95597,5e-05,4.0193]
[1777437300320,44.41,77136.56,0.0,-0.95596,5e-05,4.01985]
[1777437305349,44.41,77136.43,0.0,-0.95596,5e-05,4.02007]
[1777437310386,44.4,77135.1,0.0,-0.95605,5e-05,4.01301]
[1777437315420,44.39,77139.2,0.0,-0.95588,5e-05,4.0258]
[1777437316426,44.39,77140.44,0.0,-0.95583,5e-05,4.02985]
[1777437321461,44.38,77140.13,0.0,-0.95587,5e-05,4.02643]
[1777437326496,44.33,77140.09,0.0,-0.95606,5e-05,4.01241]
[1777437328541,44.33,77133.04,0.0,-0.95642,5e-05,3.98602]
[1777437329517,44.32,77133.06,0.0,-0.95642,5e-05,3.98571]
[1777437332538,44.32,77128.92,0.0,-0.95668,5e-05,3.96488]
[1777437337574,44.31,77126.43,0.0,-0.95683,5e-05,3.95429]
[1777437341602,44.31,77131.59,0.0,-0.9566,5e-05,3.97123]
[1777437345630,44.3,77140.78,0.0,-0.95617,5e-05,4.00343]
[1777437346638,44.3,77150.71,0.0,-0.9557,5e-05,4.03871]
[1777437351674,44.3,77152.51,0.0,-0.95563,5e-05,4.04406]
[1777437355703,44.3,77170.2,0.0,-0.95475,5e-05,4.10931]
[1777437357718,44.3,77159.29,0.0,-0.9553,5e-05,4.06862]
[1777437358776,44.29,77144.03,0.0,-0.95605,5e-05,4.01244]
[1777437364767,44.28,77137.84,0.0,-0.95639,5e-05,3.98736]
[1777437369802,44.28,77135.43,0.0,-0.95653,5e-05,3.97666]
[1777437374844,44.27,77133.34,0.0,-0.95665,5e-05,3.96758]
[1777437375844,44.27,77148.64,0.0,-0.95592,5e-05,4.02225]
[1777437376851,44.27,77165.59,0.0,-0.95509,5e-05,4.08375]
[1777437378920,44.26,77198.81,0.0,-0.95344,5e-05,4.2059]
[1777437379875,44.26,77199.0,0.0,-0.95344,5e-05,4.20586]
[1777437382900,44.24,77237.78,0.0,-0.9515,5e-05,4.34823]
[1777437385917,44.21,77222.12,0.0,-0.95245,5e-05,4.27874]
[1777437389012,44.18,77247.15,0.0,-0.95123,5e-05,4.36794]
[1777437389945,44.17,77247.15,0.0,-0.95129,5e-05,4.36402]
[1777437394980,44.1,77251.13,0.0,-0.95139,5e-05,4.35555]
[1777437396994,44.1,77240.35,0.0,-0.95197,5e-05,4.31354]
[1777437401031,44.09,77234.87,0.0,-0.95226,5e-05,4.29173]
[1777437402034,44.09,77241.64,0.0,-0.95191,5e-05,4.31731]
[1777437404054,44.06,77260.44,0.0,-0.95104,5e-05,4.38127]
[1777437406064,44.03,77267.38,0.0,-0.95079,5e-05,4.39897]
[1777437409164,44.0,77251.79,0.0,-0.95175,5e-05,4.32939]
[1777437410095,43.99,77251.79,0.0,-0.95176,5e-05,4.32906]
[1777437415130,43.99,77253.44,0.0,-0.95169,5e-05,4.33372]
[1777437419234,43.98,77240.34,0.0,-0.9524,5e-05,4.28223]
[1777437420165,43.98,77240.34,0.0,-0.9524,5e-05,4.28197]
[1777437421174,43.98,77234.44,0.0,-0.95271,5e-05,4.25927]
[1777437422179,43.98,77241.38,0.0,-0.95236,5e-05,4.28547]
[1777437425200,43.98,77247.76,0.0,-0.95203,5e-05,4.30901]
[1777437429306,43.97,77241.88,0.0,-0.95236,5e-05,4.28536]
[1777437434266,43.97,77237.48,0.0,-0.9526,5e-05,4.26735]
[1777437439376,43.97,77229.29,0.0,-0.95304,5e-05,4.23512]
[1777437445342,43.96,77231.92,0.0,-0.95292,5e-05,4.24397]
[1777437450377,43.96,77232.4,0.0,-0.95291,5e-05,4.24475]
[1777437454405,43.95,77238.77,0.0,-0.95265,5e-05,4.26311]
[1777437459518,43.95,77236.32,0.0,-0.95279,5e-05,4.25258]
[1777437465485,43.95,77233.9,0.0,-0.95293,5e-05,4.24205]
[1777437471524,43.94,77234.17,0.0,-0.95294,5e-05,4.24183]
[1777437476559,43.94,77232.73,0.0,-0.95303,5e-05,4.23535]
[1777437481594,43.93,77233.19,0.0,-0.95302,5e-05,4.23612]
[1777437486629,43.93,77234.1,0.0,-0.95298,5e-05,4.23858]
[1777437491664,43.93,77229.85,0.0,-0.95321,5e-05,4.22152]
[1777437493678,43.92,77213.77,0.0,-0.95404,5e-05,4.16055]
[1777437494764,43.92,77213.86,0.0,-0.95406,5e-05,4.15956]
[1777437500726,43.91,77210.98,0.0,-0.95425,5e-05,4.14552]
[1777437505762,43.9,77208.92,0.0,-0.95439,5e-05,4.13473]
[1777437510801,43.88,77211.72,0.0,-0.9543,5e-05,4.14165]
[1777437512813,43.88,77217.66,0.0,-0.95407,5e-05,4.15782]
[1777437514904,43.88,77221.09,0.0,-0.95389,5e-05,4.17067]
[1777437520869,43.87,77222.11,0.0,-0.95389,5e-05,4.17073]
[1777437524974,43.86,77210.36,0.0,-0.95452,5e-05,4.12424]
[1777437527917,43.85,77211.76,0.0,-0.95447,5e-05,4.12777]
[1777437531946,43.84,77216.31,0.0,-0.95428,5e-05,4.14246]
[1777437536981,43.83,77217.42,0.0,-0.95426,5e-05,4.14362]
[1777437542018,43.82,77218.22,0.0,-0.95426,5e-05,4.14369]
[1777437543023,43.82,77225.28,0.0,-0.95391,5e-05,4.16961]
[1777437544030,43.82,77231.95,0.0,-0.95358,5e-05,4.19413]
[1777437549065,43.81,77234.68,0.0,-0.95344,5e-05,4.20413]
[1777437550073,43.81,77242.41,0.0,-0.95304,5e-05,4.23335]
[1777437552086,43.81,77250.06,0.0,-0.95265,5e-05,4.26221]
[1777437557121,43.81,77254.87,0.0,-0.95241,5e-05,4.27971]
[1777437562157,43.8,77258.29,0.0,-0.95228,5e-05,4.28939]
[1777437565178,43.79,77252.45,0.0,-0.95262,5e-05,4.26468]
[1777437568197,43.78,77245.1,0.0,-0.95303,5e-05,4.23443]
[1777437572226,43.77,77238.15,0.0,-0.95348,5e-05,4.20035]
[1777437575247,43.76,77244.54,0.0,-0.95318,5e-05,4.22261]
[1777437576331,43.76,77255.75,0.0,-0.9526,5e-05,4.26465]
[1777437578269,43.76,77259.53,0.0,-0.95242,5e-05,4.27761]
[1777437583304,43.75,77258.26,0.0,-0.95251,5e-05,4.2713]
[1777437588360,43.74,77254.57,0.0,-0.95276,5e-05,4.25342]
[1777437593376,43.72,77253.14,0.0,-0.95288,5e-05,4.24429]
[1777437595392,43.72,77258.84,0.0,-0.9526,5e-05,4.26459]
[1777437596473,43.71,77267.11,0.0,-0.95218,5e-05,4.29554]
[1777437602442,43.67,77270.48,0.0,-0.95216,5e-05,4.29702]
[1777437605466,43.66,77276.21,0.0,-0.95192,5e-05,4.31454]
[1777437610501,43.65,77278.86,0.0,-0.9518,5e-05,4.32356]
[1777437612515,43.65,77290.33,0.0,-0.9512,5e-05,4.36753]
[1777437617550,43.62,77292.8,0.0,-0.95117,5e-05,4.36978]
[1777437619565,43.62,77297.74,0.0,-0.95091,5e-05,4.38838]
[1777437620576,43.62,77281.2,0.0,-0.9518,5e-05,4.32367]
[1777437621579,43.62,77281.2,0.0,-0.9518,5e-05,4.32342]
[1777437624602,43.62,77288.63,0.0,-0.95142,5e-05,4.35146]
[1777437626686,43.59,77295.4,0.0,-0.95114,5e-05,4.37193]
[1777437629641,43.58,77297.73,0.0,-0.95106,5e-05,4.37732]
[1777437633677,43.57,77313.63,0.0,-0.95028,5e-05,4.43272]
[1777437634681,43.57,77324.75,0.0,-0.94969,6e-05,4.47564]
[1777437635688,43.53,77330.3,0.0,-0.94953,6e-05,4.48691]
[1777437636760,43.49,77334.83,0.0,-0.94943,6e-05,4.49406]
[1777437640724,43.47,77337.1,0.0,-0.9494,6e-05,4.49686]
[1777437645758,43.46,77338.56,0.0,-0.94935,6e-05,4.50025]
[1777437650798,43.45,77350.69,0.0,-0.94871,6e-05,4.5463]
[1777437651804,43.43,77354.3,0.0,-0.94859,6e-05,4.5552]
[1777437655834,43.36,77359.06,0.0,-0.94863,6e-05,4.55204]
[1777437656905,43.34,77370.9,0.0,-0.94805,6e-05,4.59417]
[1777437657856,43.31,77370.9,0.0,-0.94814,6e-05,4.58779]
[1777437660874,43.25,77371.05,0.0,-0.94839,6e-05,4.56974]
[1777437662886,43.21,77365.25,0.0,-0.94889,6e-05,4.53438]
[1777437664899,43.17,77363.34,0.0,-0.94915,6e-05,4.51584]
[1777437669933,43.11,77361.44,0.0,-0.94949,6e-05,4.4914]
[1777437672956,43.1,77370.24,0.0,-0.94902,6e-05,4.52527]
[1777437673962,43.08,77389.31,0.0,-0.94802,6e-05,4.59689]
[1777437674974,43.06,77395.55,0.0,-0.94776,6e-05,4.61557]
[1777437675978,43.04,77397.08,0.0,-0.94777,6e-05,4.61476]
[1777437679005,42.96,77406.15,0.0,-0.94755,6e-05,4.63082]
[1777437680014,42.94,77412.95,0.0,-0.94726,6e-05,4.65158]
[1777437681010,42.91,77416.52,0.0,-0.94716,6e-05,4.6588]
[1777437683027,42.86,77418.96,0.0,-0.94724,6e-05,4.65374]
[1777437685047,42.84,77406.74,0.0,-0.94802,6e-05,4.59819]
[1777437686059,42.82,77400.21,0.0,-0.94849,6e-05,4.56494]
[1777437687132,42.8,77378.29,0.0,-0.94982,6e-05,4.46959]
[1777437689087,42.8,77406.65,0.0,-0.94821,6e-05,4.5848]
[1777437690101,42.75,77417.17,0.0,-0.94779,6e-05,4.61491]
[1777437692109,42.7,77423.61,0.0,-0.94766,6e-05,4.62273]
[1777437697206,42.59,77418.67,0.0,-0.9484,6e-05,4.57054]
[1777437703186,42.48,77420.24,0.0,-0.94878,6e-05,4.54398]
[1777437707213,42.47,77415.17,0.0,-0.9491,6e-05,4.5212]
[1777437712250,42.47,77414.69,0.0,-0.94913,6e-05,4.51915]
[1777437714265,42.47,77407.95,0.0,-0.94951,6e-05,4.49165]
[1777437719305,42.46,77391.15,0.0,-0.95049,6e-05,4.42074]
[1777437720308,42.46,77391.15,0.0,-0.95051,6e-05,4.41982]
[1777437721315,42.46,77386.28,0.0,-0.95079,6e-05,4.39932]
[1777437722323,42.45,77379.35,0.0,-0.95118,6e-05,4.37067]
[1777437724337,42.45,77383.33,0.0,-0.95099,6e-05,4.38488]
[1777437725344,42.44,77395.33,0.0,-0.95033,6e-05,4.43225]
[1777437727419,42.44,77402.76,0.0,-0.94995,6e-05,4.46037]
[1777437729373,42.43,77396.53,0.0,-0.95032,6e-05,4.43319]
[1777437730380,42.43,77391.24,0.0,-0.95063,6e-05,4.41091]
[1777437735415,42.41,77386.03,0.0,-0.95098,6e-05,4.38543]
[1777437739443,42.4,77375.85,0.0,-0.95159,5e-05,4.34123]
[1777437741461,42.39,77382.22,0.0,-0.95127,6e-05,4.36503]
[1777437743474,42.39,77387.59,0.0,-0.95099,6e-05,4.38483]
[1777437748508,42.37,77386.01,0.0,-0.95114,6e-05,4.37405]
[1777437750522,42.37,77380.8,0.0,-0.95145,6e-05,4.35148]
[1777437755557,42.35,77377.84,0.0,-0.95172,5e-05,4.33062]
[1777437760592,42.34,77373.69,0.0,-0.952,5e-05,4.31022]
[1777437765628,42.32,77372.81,0.0,-0.9521,5e-05,4.30305]
[1777437766695,42.32,77379.41,0.0,-0.95175,5e-05,4.32859]
[1777437772679,42.21,77380.65,0.0,-0.95212,5e-05,4.30221]
[1777437777715,42.18,77378.27,0.0,-0.95239,5e-05,4.28295]
[1777437781743,42.17,77371.49,0.0,-0.95279,5e-05,4.25338]
[1777437786836,42.16,77377.69,0.0,-0.9525,5e-05,4.27472]
[1777437792822,42.14,77379.55,0.0,-0.95246,5e-05,4.2781]
[1777437795842,42.14,77372.98,0.0,-0.95284,5e-05,4.25006]
[1777437796906,42.14,77363.35,0.0,-0.95337,5e-05,4.2114]
[1777437797855,42.13,77363.07,0.0,-0.95339,5e-05,4.20972]
[1777437799870,42.13,77362.04,0.0,-0.95346,5e-05,4.20458]
[1777437801885,42.13,77369.17,0.0,-0.95309,5e-05,4.23158]
[1777437805912,42.12,77362.31,0.0,-0.95349,5e-05,4.20218]
[1777437810947,42.11,77359.34,0.0,-0.95369,5e-05,4.18777]
[1777437814975,42.1,77355.47,0.0,-0.95397,5e-05,4.16561]
[1777437817996,42.1,77360.91,0.0,-0.9537,5e-05,4.18546]
[1777437823032,42.09,77361.61,0.0,-0.9537,5e-05,4.18559]
[1777437825048,42.08,77355.21,0.0,-0.95406,5e-05,4.15942]
[1777437826054,42.08,77349.5,0.0,-0.95437,5e-05,4.13662]
[1777437827123,42.08,77350.66,0.0,-0.95431,5e-05,4.14069]
[1777437829077,42.08,77345.36,0.0,-0.9546,5e-05,4.11912]
[1777437830082,42.07,77343.92,0.0,-0.95469,5e-05,4.1131]
[1777437835117,42.07,77346.89,0.0,-0.95456,5e-05,4.12257]
[1777437837194,42.06,77337.48,0.0,-0.95507,5e-05,4.08484]
[1777437839145,42.06,77336.87,0.0,-0.95511,5e-05,4.08179]
[1777437841159,42.06,77330.33,0.0,-0.95545,5e-05,4.05622]
[1777437844180,42.06,77322.21,0.0,-0.95588,5e-05,4.0241]
[1777437845187,42.05,77318.79,0.0,-0.95607,5e-05,4.01051]
[1777437847263,42.05,77325.44,0.0,-0.95573,5e-05,4.0355]
[1777437853243,42.05,77329.16,0.0,-0.95556,5e-05,4.04818]
[1777437857333,42.04,77321.78,0.0,-0.95596,5e-05,4.01875]
[1777437860292,42.04,77318.16,0.0,-0.95615,5e-05,4.00423]
[1777437861299,42.04,77313.11,0.0,-0.95641,5e-05,3.98477]
[1777437864320,42.04,77306.98,0.0,-0.95673,5e-05,3.96096]
[1777437869355,41.97,77307.9,0.0,-0.95696,5e-05,3.9443]
[1777437871369,41.92,77300.85,0.0,-0.95752,5e-05,3.90071]
[1777437876412,41.83,77302.26,0.0,-0.95782,5e-05,3.8789]
[1777437880443,41.82,77297.17,0.0,-0.9581,5e-05,3.85772]
[1777437882493,41.8,77289.96,0.0,-0.95852,5e-05,3.82588]
[1777437887544,41.74,77288.65,0.0,-0.9588,5e-05,3.80469]
[1777437892564,41.69,77292.6,0.0,-0.95881,5e-05,3.80416]
[1777437897616,41.67,77292.31,0.0,-0.95889,5e-05,3.79802]
[1777437902639,41.65,77296.59,0.0,-0.95875,5e-05,3.80915]
[1777437903651,41.64,77306.33,0.0,-0.95832,5e-05,3.8414]
[1777437904653,41.64,77320.0,0.0,-0.95765,5e-05,3.89245]
[1777437909688,41.63,77322.0,0.0,-0.95756,5e-05,3.89902]
[1777437914723,41.62,77324.27,0.0,-0.95747,5e-05,3.90547]
[1777437919761,41.61,77329.73,0.0,-0.95724,5e-05,3.9235]
[1777437921773,41.61,77334.2,0.0,-0.95701,5e-05,3.94045]
[1777437923788,41.61,77329.75,0.0,-0.95725,5e-05,3.92235]
[1777437928823,41.6,77333.73,0.0,-0.95709,5e-05,3.93477]
[1777437931847,41.6,77327.03,0.0,-0.9575,5e-05,3.90286]
[1777437934867,41.59,77321.19,0.0,-0.95781,5e-05,3.87928]
[1777437939902,41.58,77317.73,0.0,-0.95801,5e-05,3.86387]
[1777437944938,41.57,77324.25,0.0,-0.95772,5e-05,3.88609]
[1777437947969,41.57,77309.52,0.0,-0.95848,5e-05,3.82906]
[1777437948967,41.57,77309.52,0.0,-0.95848,5e-05,3.82864]
[1777437954001,41.56,77308.79,0.0,-0.95854,5e-05,3.8238]
[1777437960051,41.55,77309.28,0.0,-0.95855,5e-05,3.82315]
[1777437963074,41.55,77314.38,0.0,-0.95832,5e-05,3.84106]
[1777437964072,41.54,77314.76,0.0,-0.9583,5e-05,3.84204]
[1777437968114,41.54,77309.06,0.0,-0.95861,5e-05,3.81889]
[1777437973135,41.53,77308.23,0.0,-0.95868,5e-05,3.81368]
[1777437978184,41.52,77307.4,0.0,-0.95875,5e-05,3.80851]
[1777437983205,41.52,77307.26,0.0,-0.95878,5e-05,3.80594]
[1777437988254,41.51,77309.84,0.0,-0.95868,5e-05,3.81349]
[1777437993275,41.5,77308.44,0.0,-0.95883,5e-05,3.80141]
[1777437996296,41.5,77297.92,0.0,-0.95936,5e-05,3.76099]
[1777437997306,41.49,77299.99,0.0,-0.95926,5e-05,3.76834]
[1777437998324,41.49,77304.25,0.0,-0.95907,5e-05,3.78348]
[1777438002338,41.49,77309.44,0.0,-0.95882,5e-05,3.80173]
[1777438007374,41.48,77309.95,0.0,-0.95883,5e-05,3.80119]
[1777438011402,41.47,77315.59,0.0,-0.95857,5e-05,3.82106]
[1777438012409,41.47,77320.79,0.0,-0.95832,5e-05,3.83972]
[1777438015430,41.47,77314.0,0.0,-0.95868,5e-05,3.8128]
[1777438017444,41.46,77297.33,0.0,-0.95951,5e-05,3.74986]
[1777438018467,41.46,77289.56,0.0,-0.95989,5e-05,3.72083]
[1777438023486,41.46,77288.85,0.0,-0.95994,5e-05,3.71695]
[1777438025501,41.46,77277.96,0.0,-0.96047,5e-05,3.67649]
[1777438028537,41.46,77267.4,0.0,-0.96098,5e-05,3.63749]
[1777438029529,41.46,77267.21,0.0,-0.96099,5e-05,3.6367]
[1777438033556,41.45,77261.46,0.0,-0.96126,5e-05,3.61549]
[1777438036577,41.45,77266.75,0.0,-0.96102,5e-05,3.63447]
[1777438037584,41.45,77274.45,0.0,-0.96065,5e-05,3.6624]
[1777438042619,41.45,77277.47,0.0,-0.96052,5e-05,3.67266]
[1777438047654,41.45,77274.04,0.0,-0.96069,5e-05,3.6594]
[1777438052689,41.44,77280.25,0.0,-0.96045,5e-05,3.67674]
[1777438057724,41.44,77282.1,0.0,-0.96037,5e-05,3.68273]
[1777438062759,41.44,77282.15,0.0,-0.96038,5e-05,3.68217]
[1777438067794,41.44,77285.53,0.0,-0.96023,5e-05,3.69389]
[1777438072829,41.43,77281.28,0.0,-0.96044,5e-05,3.67757]
[1777438077866,41.43,77283.32,0.0,-0.96035,5e-05,3.68445]
[1777438082900,41.43,77277.19,0.0,-0.96065,5e-05,3.66145]
[1777438083908,41.43,77282.23,0.0,-0.96041,5e-05,3.67979]
[1777438087935,41.43,77287.25,0.0,-0.96018,5e-05,3.69771]
[1777438092971,41.42,77289.53,0.0,-0.96008,5e-05,3.70531]
[1777438098006,41.42,77293.01,0.0,-0.95992,5e-05,3.71726]
[1777438103041,41.42,77289.26,0.0,-0.96012,5e-05,3.70252]
[1777438108079,41.42,77288.42,0.0,-0.96017,5e-05,3.69859]
[1777438113114,41.41,77287.9,0.0,-0.96025,5e-05,3.6912]
[1777438118148,41.41,77288.5,0.0,-0.96023,5e-05,3.69261]
[1777438123183,41.41,77290.99,0.0,-0.96012,5e-05,3.70096]
[1777438128223,41.4,77286.2,0.0,-0.96036,5e-05,3.6825]
[1777438133259,41.4,77286.06,0.0,-0.96038,5e-05,3.68129]
[1777438138294,41.4,77289.56,0.0,-0.96022,5e-05,3.69341]
[1777438143328,41.4,77295.2,0.0,-0.95996,5e-05,3.7134]
[1777438145343,41.39,77298.9,0.0,-0.95979,5e-05,3.72669]
[1777438149388,41.39,77308.74,0.0,-0.95932,5e-05,3.76234]
[1777438152392,41.39,77308.9,0.0,-0.95932,5e-05,3.76212]
[1777438156419,41.38,77314.86,0.0,-0.95904,5e-05,3.78327]
[1777438157426,41.38,77315.57,0.0,-0.95901,5e-05,3.78561]
[1777438161455,41.38,77325.05,0.0,-0.95856,5e-05,3.81989]
[1777438162462,41.38,77327.78,0.0,-0.95843,5e-05,3.8298]
[1777438164476,41.37,77322.71,0.0,-0.9587,5e-05,3.80957]
[1777438169528,41.37,77318.63,0.0,-0.95892,5e-05,3.79248]
[1777438174546,41.36,77301.17,0.0,-0.95984,5e-05,3.72136]
[1777438175553,41.36,77290.56,0.0,-0.96036,5e-05,3.6818]
[1777438177567,41.36,77281.24,0.0,-0.96081,5e-05,3.64737]
[1777438182602,41.36,77276.51,0.0,-0.96104,5e-05,3.62968]
[1777438187638,41.36,77277.97,0.0,-0.96098,5e-05,3.63458]
[1777438192673,41.35,77281.18,0.0,-0.96083,5e-05,3.64584]
[1777438197708,41.35,77282.86,0.0,-0.96076,5e-05,3.65156]
[1777438202746,41.35,77288.57,0.0,-0.96049,5e-05,3.67203]
[1777438203754,41.35,77303.09,0.0,-0.95979,5e-05,3.72539]
[1777438208787,41.35,77302.72,0.0,-0.95982,5e-05,3.72297]
[1777438213822,41.34,77307.34,0.0,-0.95961,5e-05,3.73905]
[1777438218857,41.34,77311.1,0.0,-0.95944,5e-05,3.75188]
[1777438223893,41.33,77311.8,0.0,-0.95943,5e-05,3.75316]
[1777438228927,41.33,77312.23,0.0,-0.95942,5e-05,3.75345]
[1777438233967,41.32,77314.69,0.0,-0.95937,5e-05,3.75652]
[1777438237995,41.32,77320.13,0.0,-0.95912,5e-05,3.77561]
[1777438239002,41.32,77326.8,0.0,-0.95879,5e-05,3.80027]
[1777438242025,41.31,77332.31,0.0,-0.95853,5e-05,3.81988]
[1777438246055,41.31,77340.37,0.0,-0.95815,5e-05,3.8488]
[1777438247061,41.31,77347.27,0.0,-0.95781,5e-05,3.87456]
[1777438249074,41.3,77352.83,0.0,-0.95754,5e-05,3.8948]
[1777438254110,41.3,77350.25,0.0,-0.9577,5e-05,3.88259]
[1777438259143,41.29,77346.49,0.0,-0.9579,5e-05,3.86756]
[1777438264178,41.29,77344.12,0.0,-0.95805,5e-05,3.85647]
[1777438269214,41.28,77340.84,0.0,-0.95824,5e-05,3.8421]
[1777438274250,41.27,77340.79,0.0,-0.95827,5e-05,3.84002]
[1777438279285,41.27,77340.94,0.0,-0.95827,5e-05,3.84031]
[1777438284320,41.27,77325.75,0.0,-0.95902,5e-05,3.78339]
[1777438289355,41.27,77324.32,0.0,-0.95911,5e-05,3.7767]
[1777438294389,41.26,77324.74,0.0,-0.95915,5e-05,3.7723]
[1777438299425,41.26,77326.55,0.0,-0.95908,5e-05,3.77782]
[1777438304461,41.25,77329.29,0.0,-0.95896,5e-05,3.78682]
[1777438308488,41.25,77335.16,0.0,-0.95868,5e-05,3.80779]
[1777438310516,41.25,77341.05,0.0,-0.95838,5e-05,3.83048]
[1777438315537,41.26,77337.19,0.0,-0.95856,5e-05,3.81689]
[1777438319565,41.25,77325.83,0.0,-0.95914,5e-05,3.773]
[1777438320586,41.25,77322.51,0.0,-0.95931,5e-05,3.76035]
[1777438325607,41.25,77329.72,0.0,-0.95897,5e-05,3.78633]
[1777438326614,41.24,77332.51,0.0,-0.95883,5e-05,3.79631]
[1777438331648,41.24,77331.45,0.0,-0.9589,5e-05,3.791]
[1777438337691,41.23,77327.86,0.0,-0.9591,5e-05,3.77601]
[1777438340728,41.23,77322.51,0.0,-0.95938,5e-05,3.75529]
[1777438345746,41.23,77319.0,0.0,-0.95956,5e-05,3.74114]
[1777438350798,41.22,77317.38,0.0,-0.95965,5e-05,3.7341]
[1777438355817,41.22,77317.97,0.0,-0.95969,5e-05,3.73064]
[1777438360868,41.23,77315.05,0.0,-0.95981,5e-05,3.72137]
[1777438365887,41.23,77313.04,0.0,-0.95988,5e-05,3.71551]
[1777438368911,41.23,77305.04,0.0,-0.96026,5e-05,3.68641]
[1777438369918,41.23,77288.06,0.0,-0.96108,5e-05,3.62401]
[1777438374953,41.23,77286.48,0.0,-0.96116,5e-05,3.6181]
[1777438381004,41.23,77284.01,0.0,-0.96127,5e-05,3.60908]
[1777438387044,41.23,77281.31,0.0,-0.9614,5e-05,3.59934]
[1777438392081,41.24,77278.9,0.0,-0.96151,5e-05,3.59078]
[1777438396107,41.24,77270.33,0.0,-0.96191,5e-05,3.56006]
[1777438399129,41.24,77261.48,0.0,-0.96232,5e-05,3.5286]
[1777438401153,41.24,77255.99,0.0,-0.96257,5e-05,3.50926]
[1777438406178,41.24,77251.79,0.0,-0.96275,5e-05,3.49517]
[1777438409200,41.24,77260.66,0.0,-0.96233,5e-05,3.52733]
[1777438411226,41.24,77265.96,0.0,-0.96213,5e-05,3.542]
[1777438416249,41.25,77268.4,0.0,-0.96201,5e-05,3.55123]
[1777438421295,41.25,77268.99,0.0,-0.96198,5e-05,3.55378]
[1777438426320,41.25,77272.87,0.0,-0.96179,5e-05,3.56817]
[1777438431365,41.25,77272.5,0.0,-0.9618,5e-05,3.56715]
[1777438436389,41.25,77268.09,0.0,-0.96201,5e-05,3.55159]
[1777438439411,41.25,77273.56,0.0,-0.96175,5e-05,3.57154]
[1777438440419,41.25,77280.74,0.0,-0.96141,5e-05,3.59756]
[1777438445471,41.25,77284.43,0.0,-0.96124,5e-05,3.61089]
[1777438451526,41.25,77281.68,0.0,-0.96137,5e-05,3.6008]
[1777438455542,41.25,77290.25,0.0,-0.96096,5e-05,3.63196]
[1777438456548,41.25,77301.85,0.0,-0.96041,5e-05,3.67446]
[1777438457556,41.25,77305.88,0.0,-0.96021,5e-05,3.68918]
[1777438462592,41.25,77306.23,0.0,-0.96021,5e-05,3.68964]
[1777438467626,41.24,77304.16,0.0,-0.96032,5e-05,3.68111]
[1777438469640,41.24,77296.75,0.0,-0.96068,5e-05,3.65355]
[1777438472661,41.24,77293.45,0.0,-0.96089,5e-05,3.6365]
[1777438477697,41.24,77286.72,0.0,-0.96121,5e-05,3.61154]
[1777438478705,41.24,77281.66,0.0,-0.96145,5e-05,3.5931]
[1777438479710,41.24,77281.48,0.0,-0.96146,5e-05,3.59245]
[1777438481739,41.24,77275.73,0.0,-0.96173,5e-05,3.57162]
[1777438482731,41.24,77276.27,0.0,-0.96171,5e-05,3.57362]
[1777438487766,41.24,77272.42,0.0,-0.96188,5e-05,3.55991]
[1777438490790,41.24,77271.09,0.0,-0.96194,5e-05,3.55534]
[1777438495822,41.24,77269.21,0.0,-0.96202,5e-05,3.54905]
[1777438500857,41.25,77269.97,0.0,-0.96198,5e-05,3.5522]
[1777438505894,41.25,77271.95,0.0,-0.96189,5e-05,3.55971]
[1777438511951,41.25,77272.06,0.0,-0.96188,5e-05,3.56045]
[1777438516971,41.25,77272.17,0.0,-0.96187,5e-05,3.56114]
[1777438522025,41.25,77268.56,0.0,-0.96203,5e-05,3.54848]
[1777438527097,41.25,77268.45,0.0,-0.96203,5e-05,3.54846]
[1777438529112,41.25,77275.18,0.0,-0.96172,5e-05,3.57283]
[1777438534148,41.25,77279.27,0.0,-0.96157,5e-05,3.58322]
[1777438536160,41.25,77287.93,0.0,-0.96116,5e-05,3.61471]
[1777438540187,41.25,77293.23,0.0,-0.96091,5e-05,3.6339]
[1777438544217,41.25,77288.09,0.0,-0.96115,5e-05,3.61501]
[1777438549251,41.25,77286.3,0.0,-0.96124,5e-05,3.60847]
[1777438553279,41.25,77278.3,0.0,-0.96162,5e-05,3.57952]
[1777438558314,41.25,77274.97,0.0,-0.96177,5e-05,3.56785]
[1777438563349,41.26,77271.63,0.0,-0.96192,5e-05,3.55625]
[1777438568390,41.26,77272.21,0.0,-0.96188,5e-05,3.55884]
[1777438569399,41.26,77292.27,0.0,-0.96094,5e-05,3.63166]
[1777438570404,41.26,77298.54,0.0,-0.96064,5e-05,3.65457]
[1777438577454,41.25,77297.22,0.0,-0.96071,5e-05,3.64927]
[1777438582489,41.25,77294.89,0.0,-0.96082,5e-05,3.64043]
[1777438587524,41.25,77294.9,0.0,-0.96083,5e-05,3.64021]
[1777438592560,41.25,77294.15,0.0,-0.96091,5e-05,3.6326]
[1777438593569,41.25,77287.62,0.0,-0.96122,5e-05,3.60877]
[1777438598603,41.25,77285.07,0.0,-0.96134,5e-05,3.59949]
[1777438605651,41.25,77281.78,0.0,-0.9615,5e-05,3.58756]
[1777438610694,41.25,77279.58,0.0,-0.9616,5e-05,3.57964]
[1777438615722,41.25,77275.65,0.0,-0.96178,5e-05,3.56555]
[1777438618744,41.25,77271.49,0.0,-0.96198,5e-05,3.55073]
[1777438622771,41.25,77257.34,0.0,-0.96263,5e-05,3.50034]
[1777438625792,41.26,77260.29,0.0,-0.96248,5e-05,3.51139]
[1777438630838,41.26,77257.06,0.0,-0.96262,5e-05,3.50069]
[1777438635874,41.26,77255.77,0.0,-0.96267,5e-05,3.49701]
[1777438640909,41.27,77252.96,0.0,-0.96279,5e-05,3.48797]
[1777438641920,41.27,77245.81,0.0,-0.96311,5e-05,3.46281]
[1777438642922,41.27,77245.35,0.0,-0.96313,5e-05,3.46143]
[1777438644936,41.27,77240.3,0.0,-0.96335,5e-05,3.44413]
[1777438647957,41.27,77233.11,0.0,-0.96366,4e-05,3.41968]
[1777438649971,41.28,77232.26,0.0,-0.96369,4e-05,3.41734]
[1777438654001,41.28,77248.36,0.0,-0.96299,5e-05,3.4709]
[1777438655013,41.28,77270.04,0.0,-0.96199,5e-05,3.54858]
[1777438656022,41.28,77264.42,0.0,-0.96225,5e-05,3.52864]
[1777438661054,41.29,77267.73,0.0,-0.96205,5e-05,3.54375]
[1777438665082,41.3,77262.54,0.0,-0.96226,5e-05,3.52769]
[1777438670117,41.32,77261.3,0.0,-0.96227,5e-05,3.52655]
[1777438675152,41.33,77265.62,0.0,-0.96203,5e-05,3.54531]
[1777438680187,41.34,77264.38,0.0,-0.96204,5e-05,3.54404]
[1777438685222,41.35,77267.08,0.0,-0.96188,5e-05,3.55689]
[1777438690257,41.36,77267.06,0.0,-0.96184,5e-05,3.55992]
[1777438695292,41.37,77264.48,0.0,-0.96192,5e-05,3.55377]
[1777438700328,41.39,77261.88,0.0,-0.962,5e-05,3.54761]
[1777438705363,41.4,77256.99,0.0,-0.96219,5e-05,3.53285]
[1777438707379,41.4,77248.2,0.0,-0.96259,5e-05,3.50184]
[1777438712455,41.4,77242.88,0.0,-0.96286,5e-05,3.47947]
[1777438717489,41.4,77241.43,0.0,-0.96292,5e-05,3.47541]
[1777438723536,41.41,77239.96,0.0,-0.96297,5e-05,3.47143]
[1777438725547,41.41,77263.98,0.0,-0.96186,5e-05,3.55733]
[1777438726553,41.41,77271.63,0.0,-0.9615,5e-05,3.58493]
[1777438731599,41.41,77268.31,0.0,-0.96165,5e-05,3.57307]
[1777438733604,41.41,77256.8,0.0,-0.96218,5e-05,3.5319]
[1777438738640,41.41,77254.16,0.0,-0.9623,5e-05,3.52312]
[1777438743675,41.42,77252.51,0.0,-0.96237,5e-05,3.51788]
[1777438748710,41.42,77256.12,0.0,-0.96219,5e-05,3.53139]
[1777438751732,41.42,77261.79,0.0,-0.96192,5e-05,3.55201]
[1777438756766,41.42,77261.84,0.0,-0.96192,5e-05,3.55262]
[1777438761802,41.42,77263.82,0.0,-0.96182,5e-05,3.56019]
[1777438766838,41.42,77267.48,0.0,-0.96164,5e-05,3.57374]
[1777438770867,41.42,77274.19,0.0,-0.96132,5e-05,3.59822]
[1777438775901,41.43,77272.06,0.0,-0.96146,5e-05,3.58659]
[1777438777915,41.43,77265.04,0.0,-0.96177,5e-05,3.56239]
[1777438778922,41.43,77263.69,0.0,-0.96183,5e-05,3.55813]
[1777438783957,41.44,77263.51,0.0,-0.96183,5e-05,3.55794]
[1777438788991,41.44,77259.8,0.0,-0.962,5e-05,3.54507]
[1777438794029,41.44,77255.78,0.0,-0.96218,5e-05,3.53121]
[1777438799063,41.44,77252.17,0.0,-0.96234,5e-05,3.51894]
[1777438804099,41.44,77254.35,0.0,-0.96223,5e-05,3.52737]
[1777438807120,41.44,77261.19,0.0,-0.96191,5e-05,3.55219]
[1777438812155,41.45,77265.95,0.0,-0.96168,5e-05,3.56964]
[1777438817193,41.45,77269.08,0.0,-0.96153,5e-05,3.58118]
[1777438822230,41.45,77267.25,0.0,-0.96161,5e-05,3.57488]
[1777438827265,41.45,77261.29,0.0,-0.96189,5e-05,3.55369]
[1777438832300,41.45,77256.28,0.0,-0.96216,5e-05,3.5318]
[1777438837335,41.45,77252.9,0.0,-0.96231,5e-05,3.52034]
[1777438839348,41.45,77238.08,0.0,-0.96298,5e-05,3.4681]
[1777438840356,41.46,77232.25,0.0,-0.96324,5e-05,3.44781]
[1777438845391,41.46,77234.24,0.0,-0.96314,5e-05,3.45606]
[1777438850434,41.46,77241.45,0.0,-0.96279,5e-05,3.48275]
[1777438855469,41.47,77243.05,0.0,-0.9627,5e-05,3.48944]
[1777438861516,41.47,77243.73,0.0,-0.96266,5e-05,3.49303]
[1777438866547,41.48,77242.57,0.0,-0.9627,5e-05,3.48988]
[1777438868566,41.48,77228.8,0.0,-0.96332,5e-05,3.44177]
[1777438874526,41.48,77228.06,0.0,-0.96333,5e-05,3.44088]
[1777438876622,41.49,77219.49,0.0,-0.96371,4e-05,3.41152]
[1777438878637,41.49,77208.54,0.0,-0.96419,4e-05,3.37415]
[1777438883671,41.5,77204.89,0.0,-0.96432,4e-05,3.3634]
[1777438888706,41.5,77202.11,0.0,-0.96442,4e-05,3.35566]
[1777438893748,41.5,77199.65,0.0,-0.96459,4e-05,3.34176]
[1777438895761,41.5,77192.13,0.0,-0.96492,4e-05,3.31536]
[1777438900793,41.49,77197.96,0.0,-0.96469,4e-05,3.33391]
[1777438902807,41.49,77192.39,0.0,-0.96494,4e-05,3.31421]
[1777438905826,41.49,77185.63,0.0,-0.96524,4e-05,3.29034]
[1777438910862,41.48,77183.32,0.0,-0.96536,4e-05,3.28124]
[1777438911869,41.48,77178.05,0.0,-0.96559,4e-05,3.26313]
[1777438916904,41.48,77184.92,0.0,-0.96531,4e-05,3.28517]
[1777438920932,41.47,77190.35,0.0,-0.96509,4e-05,3.3025]
[1777438925969,41.47,77193.36,0.0,-0.96498,4e-05,3.3112]
[1777438928987,41.46,77198.04,0.0,-0.96479,4e-05,3.3262]
[1777438934031,41.46,77198.72,0.0,-0.96478,4e-05,3.32675]
[1777438939062,41.45,77199.06,0.0,-0.96479,4e-05,3.32608]
[1777438945107,41.44,77198.35,0.0,-0.96485,4e-05,3.32144]
[1777438951146,41.43,77197.64,0.0,-0.96495,4e-05,3.31238]
[1777438956181,41.43,77194.56,0.0,-0.96511,4e-05,3.30008]
[1777438960211,41.42,77184.07,0.0,-0.96558,4e-05,3.26302]
[1777438961217,41.42,77178.66,0.0,-0.96581,4e-05,3.24444]
[1777438965244,41.42,77181.02,0.0,-0.96573,4e-05,3.25143]
[1777438970279,41.41,77183.66,0.0,-0.96563,4e-05,3.25911]
[1777438975314,41.41,77180.95,0.0,-0.96576,4e-05,3.24869]
[1777438980352,41.4,77181.1,0.0,-0.96577,4e-05,3.24809]
[1777438982365,41.4,77174.72,0.0,-0.96605,4e-05,3.22596]
[1777438987400,41.4,77180.98,0.0,-0.96579,4e-05,3.24614]
[1777438992434,41.39,77180.09,0.0,-0.96585,4e-05,3.24208]
[1777438995455,41.39,77188.29,0.0,-0.9655,4e-05,3.26916]
[1777438999485,41.38,77195.96,0.0,-0.96519,4e-05,3.29412]
[1777439004517,41.38,77194.88,0.0,-0.96525,4e-05,3.28895]
[1777439009553,41.37,77193.99,0.0,-0.96531,4e-05,3.28443]
[1777439014587,41.37,77192.86,0.0,-0.96542,4e-05,3.27478]
[1777439019623,41.36,77194.02,0.0,-0.96539,4e-05,3.27734]
[1777439024658,41.36,77197.16,0.0,-0.96527,4e-05,3.2866]
[1777439028686,41.35,77212.23,0.0,-0.96463,4e-05,3.33702]
[1777439035667,41.34,77217.46,0.0,-0.96443,4e-05,3.35257]
[1777439040771,41.34,77216.68,0.0,-0.96449,4e-05,3.34821]
[1777439045806,41.33,77212.04,0.0,-0.96471,4e-05,3.33059]
[1777439050841,41.33,77208.96,0.0,-0.96487,4e-05,3.31842]
[1777439055876,41.32,77214.1,0.0,-0.96466,4e-05,3.33452]
[1777439062925,41.31,77218.94,0.0,-0.96448,4e-05,3.3489]
[1777439067959,41.3,77221.06,0.0,-0.96441,4e-05,3.35459]
[1777439072996,41.3,77218.26,0.0,-0.96459,4e-05,3.33886]
[1777439078030,41.29,77216.94,0.0,-0.96467,4e-05,3.33281]
[1777439084072,41.29,77220.95,0.0,-0.96452,4e-05,3.34485]
[1777439085079,41.28,77228.46,0.0,-0.96419,4e-05,3.37057]
[1777439090115,41.28,77230.68,0.0,-0.96411,4e-05,3.37657]
[1777439096156,41.27,77231.83,0.0,-0.96409,4e-05,3.37853]
[1777439101190,41.26,77231.59,0.0,-0.96412,4e-05,3.37604]
[1777439106230,41.26,77233.55,0.0,-0.96405,4e-05,3.38123]
[1777439108243,41.26,77239.26,0.0,-0.96381,4e-05,3.40053]
[1777439109250,41.25,77247.86,0.0,-0.96342,5e-05,3.43039]
[1777439110257,41.26,77250.76,0.0,-0.96329,5e-05,3.44093]
[1777439115293,41.26,77251.73,0.0,-0.96322,5e-05,3.44578]
[1777439120328,41.27,77248.48,0.0,-0.96335,5e-05,3.43565]
[1777439125362,41.27,77248.54,0.0,-0.96333,5e-05,3.4372]
[1777439130404,41.28,77247.04,0.0,-0.96339,5e-05,3.43324]
[1777439134432,41.28,77235.14,0.0,-0.96396,4e-05,3.38733]
[1777439135439,41.28,77233.62,0.0,-0.96403,4e-05,3.38164]
[1777439140475,41.27,77235.55,0.0,-0.96397,4e-05,3.3865]
[1777439145511,41.26,77232.94,0.0,-0.96411,4e-05,3.37562]
[1777439150546,41.26,77237.39,0.0,-0.96391,4e-05,3.39161]
[1777439153566,41.26,77244.66,0.0,-0.96358,5e-05,3.41673]
[1777439158603,41.27,77246.01,0.0,-0.9635,5e-05,3.42308]
[1777439163639,41.27,77245.76,0.0,-0.96349,5e-05,3.42379]
[1777439168673,41.28,77243.15,0.0,-0.96359,5e-05,3.41652]
[1777439173708,41.29,77241.34,0.0,-0.96365,5e-05,3.41179]
[1777439178743,41.28,77239.33,0.0,-0.96376,4e-05,3.40275]
[1777439183778,41.27,77239.97,0.0,-0.96376,5e-05,3.40303]
[1777439188812,41.27,77236.02,0.0,-0.96396,4e-05,3.38736]
[1777439193848,41.26,77234.87,0.0,-0.96408,4e-05,3.37712]
[1777439198883,41.25,77236.22,0.0,-0.96404,4e-05,3.38012]
[1777439203919,41.25,77235.95,0.0,-0.96408,4e-05,3.37749]
[1777439208954,41.24,77236.43,0.0,-0.96408,4e-05,3.37751]
[1777439216004,41.23,77237.59,0.0,-0.96405,4e-05,3.37925]
[1777439217011,41.23,77230.15,0.0,-0.96439,4e-05,3.35305]
[1777439218018,41.23,77223.77,0.0,-0.96468,4e-05,3.33069]
[1777439222046,41.23,77218.51,0.0,-0.96492,4e-05,3.31153]
[1777439227081,41.22,77214.42,0.0,-0.96512,4e-05,3.29625]
[1777439233123,41.22,77210.5,0.0,-0.9653,4e-05,3.28139]
[1777439238157,41.21,77208.29,0.0,-0.96542,4e-05,3.27269]
[1777439244200,41.21,77206.04,0.0,-0.96553,4e-05,3.26366]
[1777439249236,41.2,77203.49,0.0,-0.96565,4e-05,3.25389]
[1777439251248,41.2,77209.36,0.0,-0.96545,4e-05,3.26903]
[1777439256283,41.2,77212.71,0.0,-0.96532,4e-05,3.27937]
[1777439260315,41.19,77219.22,0.0,-0.96505,4e-05,3.30078]
[1777439264340,41.19,77224.9,0.0,-0.96481,4e-05,3.31938]
[1777439269384,41.18,77228.76,0.0,-0.96466,4e-05,3.33142]
[1777439274410,41.18,77231.85,0.0,-0.96454,4e-05,3.34078]
[1777439279446,41.17,77235.08,0.0,-0.96441,4e-05,3.35061]
[1777439284481,41.17,77236.13,0.0,-0.96438,4e-05,3.35283]
[1777439289515,41.17,77237.99,0.0,-0.9643,4e-05,3.3593]
[1777439294550,41.18,77232.38,0.0,-0.96452,4e-05,3.34199]
[1777439299585,41.17,77228.52,0.0,-0.96471,4e-05,3.32735]
[1777439304620,41.17,77230.19,0.0,-0.96465,4e-05,3.33197]
[1777439307641,41.17,77237.62,0.0,-0.96433,4e-05,3.35706]
[1777439308648,41.17,77241.73,0.0,-0.96414,4e-05,3.37183]
[1777439312677,41.17,77242.36,0.0,-0.96413,4e-05,3.37122]
[1777439317711,41.18,77246.31,0.0,-0.96393,4e-05,3.38704]
[1777439322746,41.19,77245.56,0.0,-0.96394,4e-05,3.38622]
[1777439327781,41.19,77243.76,0.0,-0.964,4e-05,3.38174]
[1777439332816,41.2,77248.7,0.0,-0.96375,5e-05,3.40108]
[1777439337851,41.21,77252.49,0.0,-0.96355,5e-05,3.41638]
[1777439342889,41.21,77254.44,0.0,-0.96345,5e-05,3.42467]
[1777439346916,41.22,77262.02,0.0,-0.96309,5e-05,3.4525]
[1777439351949,41.23,77268.86,0.0,-0.96273,5e-05,3.47995]
[1777439354970,41.24,77275.66,0.0,-0.96239,5e-05,3.50633]
[1777439358999,41.25,77281.03,0.0,-0.9621,5e-05,3.52823]
[1777439364033,41.26,77277.95,0.0,-0.9622,5e-05,3.52049]
[1777439369068,41.26,77278.78,0.0,-0.96215,5e-05,3.52461]
[1777439374103,41.26,77280.5,0.0,-0.96212,5e-05,3.52589]
[1777439379137,41.26,77278.51,0.0,-0.96222,5e-05,3.51845]
[1777439384174,41.26,77273.28,0.0,-0.96246,5e-05,3.49959]
[1777439389210,41.25,77268.49,0.0,-0.96272,5e-05,3.48005]
[1777439393238,41.25,77263.93,0.0,-0.96294,5e-05,3.46277]
[1777439397266,41.24,77256.94,0.0,-0.96327,5e-05,3.43711]
[1777439402301,41.25,77254.36,0.0,-0.96337,5e-05,3.42975]
[1777439407336,41.25,77255.18,0.0,-0.96333,5e-05,3.43218]
[1777439412370,41.25,77253.25,0.0,-0.96343,5e-05,3.42495]
[1777439417406,41.24,77254.35,0.0,-0.9634,5e-05,3.42697]
[1777439422441,41.24,77254.55,0.0,-0.96341,5e-05,3.42653]
[1777439427476,41.23,77243.06,0.0,-0.96395,4e-05,3.38442]
[1777439432511,41.22,77241.1,0.0,-0.9641,4e-05,3.37159]
[1777439437546,41.22,77241.02,0.0,-0.96412,4e-05,3.36987]
[1777439441574,41.21,77248.87,0.0,-0.96379,5e-05,3.3962]
[1777439442586,41.21,77251.67,0.0,-0.96366,5e-05,3.4057]
[1777439447617,41.21,77250.77,0.0,-0.96373,5e-05,3.4008]
[1777439452651,41.2,77249.38,0.0,-0.96381,5e-05,3.39417]
[1777439457686,41.19,77247.54,0.0,-0.96392,4e-05,3.38597]
[1777439462722,41.19,77247.66,0.0,-0.96393,4e-05,3.3847]
[1777439467758,41.18,77252.69,0.0,-0.96373,5e-05,3.40059]
[1777439471787,41.18,77264.24,0.0,-0.96322,5e-05,3.44054]
[1777439472793,41.18,77263.85,0.0,-0.96323,5e-05,3.43944]
[1777439477828,41.18,77265.4,0.0,-0.96314,5e-05,3.44634]
[1777439481856,41.19,77255.77,0.0,-0.96357,5e-05,3.41342]
[1777439482863,41.19,77250.03,0.0,-0.96383,5e-05,3.39285]
[1777439483870,41.19,77249.57,0.0,-0.96386,5e-05,3.39088]
[1777439488907,41.19,77248.87,0.0,-0.96386,5e-05,3.39023]
[1777439493941,41.2,77247.55,0.0,-0.96395,4e-05,3.38286]
[1777439498981,41.21,77245.67,0.0,-0.964,4e-05,3.3784]
[1777439505022,41.21,77244.19,0.0,-0.96406,4e-05,3.37355]
[1777439510055,41.21,77242.49,0.0,-0.96414,4e-05,3.36757]
[1777439515090,41.21,77241.46,0.0,-0.96418,4e-05,3.36431]
[1777439520126,41.21,77241.88,0.0,-0.96418,4e-05,3.36465]
[1777439524153,41.2,77248.34,0.0,-0.9639,5e-05,3.38639]
[1777439529188,41.21,77251.91,0.0,-0.96373,5e-05,3.39977]
[1777439534223,41.2,77255.28,0.0,-0.96359,5e-05,3.41026]
[1777439536239,41.2,77248.19,0.0,-0.96392,5e-05,3.38461]
[1777439541272,41.19,77245.85,0.0,-0.96405,4e-05,3.37464]
[1777439545300,41.19,77240.72,0.0,-0.9643,4e-05,3.35541]
[1777439547314,41.18,77233.61,0.0,-0.96462,4e-05,3.33015]
[1777439552349,41.18,77231.11,0.0,-0.96479,4e-05,3.31574]
[1777439557384,41.17,77225.88,0.0,-0.96504,4e-05,3.29656]
[1777439559399,41.17,77220.85,0.0,-0.96526,4e-05,3.27892]
[1777439561412,41.17,77214.88,0.0,-0.96553,4e-05,3.25818]
[1777439564432,41.17,77209.84,0.0,-0.96575,4e-05,3.24059]
[1777439566446,41.17,77216.16,0.0,-0.96548,4e-05,3.26183]
[1777439571482,41.17,77220.64,0.0,-0.9653,4e-05,3.27624]
[1777439575515,41.16,77227.08,0.0,-0.96503,4e-05,3.29759]
[1777439580545,41.16,77231.45,0.0,-0.96485,4e-05,3.31156]
[1777439585580,41.15,77232.71,0.0,-0.96481,4e-05,3.31474]
[1777439590615,41.15,77238.89,0.0,-0.96455,4e-05,3.3349]
[1777439595650,41.14,77234.2,0.0,-0.96477,4e-05,3.31732]
[1777439600685,41.14,77234.24,0.0,-0.96479,4e-05,3.31621]
[1777439605720,41.14,77234.44,0.0,-0.9648,4e-05,3.31566]
[1777439610758,41.13,77225.96,0.0,-0.96519,4e-05,3.28521]
[1777439611763,41.13,77225.59,0.0,-0.96525,4e-05,3.27931]
[1777439617805,41.13,77230.66,0.0,-0.96504,4e-05,3.29554]
[1777439622840,41.12,77231.35,0.0,-0.96502,4e-05,3.29691]
[1777439627875,41.12,77229.71,0.0,-0.96511,4e-05,3.29031]
[1777439632910,41.11,77230.55,0.0,-0.96508,4e-05,3.29235]
[1777439637948,41.11,77233.25,0.0,-0.96497,4e-05,3.3008]
[1777439642989,41.11,77233.99,0.0,-0.96495,4e-05,3.30248]
[1777439648015,41.11,77234.19,0.0,-0.96496,4e-05,3.30231]
[1777439652043,41.1,77226.19,0.0,-0.96532,4e-05,3.2741]
[1777439653049,41.1,77221.53,0.0,-0.96552,4e-05,3.25801]
[1777439656073,41.1,77216.34,0.0,-0.96575,4e-05,3.23999]
[1777439661109,41.1,77211.1,0.0,-0.96598,4e-05,3.22172]
[1777439663124,41.1,77204.68,0.0,-0.96626,4e-05,3.19983]
[1777439664131,41.1,77204.07,0.0,-0.96629,4e-05,3.19772]
[1777439669166,41.1,77204.97,0.0,-0.96625,4e-05,3.2004]
[1777439674202,41.1,77203.06,0.0,-0.96638,4e-05,3.18927]
[1777439679236,41.09,77200.04,0.0,-0.96651,4e-05,3.17882]
[1777439684271,41.09,77196.74,0.0,-0.96666,4e-05,3.1675]
[1777439689315,41.09,77196.23,0.0,-0.96668,4e-05,3.16558]
[1777439694350,41.09,77195.23,0.0,-0.96673,4e-05,3.16202]
[1777439699386,41.09,77190.08,0.0,-0.96694,4e-05,3.14468]
[1777439704422,41.09,77192.81,0.0,-0.96683,4e-05,3.15371]
[1777439709456,41.09,77192.43,0.0,-0.96685,4e-05,3.15229]
[1777439714491,41.09,77191.11,0.0,-0.96691,4e-05,3.14772]
[1777439719526,41.09,77189.78,0.0,-0.96696,4e-05,3.14317]
[1777439724562,41.09,77188.38,0.0,-0.96702,4e-05,3.13845]
[1777439729596,41.09,77190.31,0.0,-0.96694,4e-05,3.1448]
[1777439734631,41.09,77189.17,0.0,-0.96703,4e-05,3.13664]
[1777439739666,41.09,77192.48,0.0,-0.96689,4e-05,3.14763]
[1777439744701,41.09,77182.86,0.0,-0.9673,4e-05,3.11561]
[1777439747722,41.09,77177.09,0.0,-0.96754,4e-05,3.09665]
[1777439752757,41.09,77177.43,0.0,-0.96752,4e-05,3.09812]
[1777439757794,41.09,77181.49,0.0,-0.96735,4e-05,3.11184]
[1777439762834,41.09,77178.44,0.0,-0.96747,4e-05,3.10205]
[1777439767864,41.09,77179.64,0.0,-0.96742,4e-05,3.10628]
[1777439772899,41.1,77177.34,0.0,-0.96751,4e-05,3.09899]
[1777439777933,41.1,77177.5,0.0,-0.9675,4e-05,3.09984]
[1777439782967,41.1,77179.93,0.0,-0.96739,4e-05,3.10815]
[1777439788005,41.1,77179.87,0.0,-0.96739,4e-05,3.1082]
[1777439793037,41.1,77180.15,0.0,-0.96742,4e-05,3.10509]
[1777439799079,41.1,77181.81,0.0,-0.96734,4e-05,3.11093]
[1777439803108,41.1,77187.08,0.0,-0.96712,4e-05,3.12863]
[1777439808143,41.1,77186.01,0.0,-0.96717,4e-05,3.1252]
[1777439813178,41.1,77185.49,0.0,-0.96718,4e-05,3.12365]
[1777439816201,41.1,77177.48,0.0,-0.96752,4e-05,3.09722]
[1777439817206,41.1,77170.39,0.0,-0.96781,4e-05,3.07395]
[1777439818214,41.1,77175.32,0.0,-0.9676,4e-05,3.0903]
[1777439820230,41.11,77182.31,0.0,-0.96731,4e-05,3.1136]
[1777439821201,41.11,77184.77,0.0,-0.96721,4e-05,3.12182]
[1777439826272,41.11,77191.12,0.0,-0.96694,4e-05,3.14318]
[1777439830304,41.11,77197.0,0.0,-0.96669,4e-05,3.16291]
[1777439831308,41.11,77200.41,0.0,-0.96654,4e-05,3.17504]
[1777439835339,41.12,77201.1,0.0,-0.96647,4e-05,3.17997]
[1777439840371,41.12,77200.96,0.0,-0.96646,4e-05,3.18061]
[1777439843393,41.13,77208.52,0.0,-0.96613,4e-05,3.20727]
[1777439844401,41.13,77214.41,0.0,-0.96587,4e-05,3.22781]
[1777439847422,41.14,77220.24,0.0,-0.96559,4e-05,3.24933]
[1777439851449,41.14,77225.37,0.0,-0.96539,4e-05,3.26457]
[1777439856484,41.15,77225.31,0.0,-0.96535,4e-05,3.26709]
[1777439861520,41.16,77228.4,0.0,-0.96518,4e-05,3.28037]
[1777439866555,41.17,77230.49,0.0,-0.96506,4e-05,3.29018]
[1777439871591,41.18,77228.16,0.0,-0.96513,4e-05,3.28481]
[1777439876625,41.19,77229.2,0.0,-0.96505,4e-05,3.29103]
[1777439881660,41.2,77228.97,0.0,-0.96502,4e-05,3.29285]
[1777439886695,41.21,77227.15,0.0,-0.96507,4e-05,3.28929]
[1777439887702,41.22,77221.9,0.0,-0.96529,4e-05,3.27185]
[1777439892737,41.23,77216.79,0.0,-0.96548,4e-05,3.2572]
[1777439897772,41.24,77213.32,0.0,-0.96559,4e-05,3.24814]
[1777439902808,41.25,77210.24,0.0,-0.96569,4e-05,3.24041]
[1777439906835,41.26,77200.8,0.0,-0.96607,4e-05,3.21068]
[1777439911871,41.27,77198.78,0.0,-0.96616,4e-05,3.20241]
[1777439915899,41.27,77203.25,0.0,-0.96595,4e-05,3.21903]
[1777439918920,41.27,77197.84,0.0,-0.96618,4e-05,3.20035]
[1777439924963,41.27,77198.54,0.0,-0.96616,4e-05,3.20191]
[1777439930002,41.27,77197.44,0.0,-0.96622,4e-05,3.19751]
[1777439935032,41.26,77192.97,0.0,-0.96642,4e-05,3.18187]
[1777439940074,41.26,77194.12,0.0,-0.96638,4e-05,3.18516]
[1777439947117,41.26,77194.61,0.0,-0.96637,4e-05,3.186]
[1777439952152,41.26,77191.59,0.0,-0.9665,4e-05,3.17532]
[1777439957187,41.25,77191.74,0.0,-0.9665,4e-05,3.17536]
[1777439962222,41.25,77188.67,0.0,-0.96664,4e-05,3.16466]
[1777439966252,41.25,77194.6,0.0,-0.96639,4e-05,3.18423]
[1777439968264,41.25,77195.5,0.0,-0.96635,4e-05,3.18704]
[1777439973300,41.25,77200.46,0.0,-0.96618,4e-05,3.2002]
[1777439975313,41.26,77206.18,0.0,-0.96592,4e-05,3.22065]
[1777439979341,41.27,77211.48,0.0,-0.96566,4e-05,3.24082]
[1777439983368,41.27,77216.79,0.0,-0.9654,4e-05,3.261]
[1777439988404,41.28,77219.27,0.0,-0.96527,4e-05,3.27134]
[1777439993440,41.28,77219.22,0.0,-0.96528,4e-05,3.27019]
[1777439994448,41.28,77212.31,0.0,-0.96559,4e-05,3.24644]
[1777439995455,41.28,77211.72,0.0,-0.96561,4e-05,3.24428]
[1777440000490,41.27,77209.34,0.0,-0.96573,4e-05,3.23543]
[1777440005524,41.27,77211.76,0.0,-0.96563,4e-05,3.24287]
[1777440010560,41.27,77225.4,0.0,-0.96504,4e-05,3.28936]
[1777440011568,41.27,77225.87,0.0,-0.96501,4e-05,3.29146]
[1777440015601,41.28,77237.74,0.0,-0.96446,4e-05,3.33429]
[1777440016604,41.28,77241.72,0.0,-0.96428,4e-05,3.34852]
[1777440018630,41.28,77242.17,0.0,-0.96425,4e-05,3.35087]
[1777440023664,41.29,77241.16,0.0,-0.96426,4e-05,3.34973]
[1777440028699,41.3,77239.03,0.0,-0.96433,4e-05,3.34432]
[1777440033734,41.31,77238.0,0.0,-0.9644,4e-05,3.33829]
[1777440037762,41.31,77227.95,0.0,-0.96482,4e-05,3.30527]
[1777440042802,41.32,77225.73,0.0,-0.96489,4e-05,3.29997]
[1777440047833,41.33,77226.65,0.0,-0.96482,4e-05,3.3055]
[1777440052873,41.34,77222.78,0.0,-0.96496,4e-05,3.29457]
[1777440057903,41.35,77222.02,0.0,-0.96497,4e-05,3.29377]
[1777440062945,41.36,77223.98,0.0,-0.96485,4e-05,3.30302]
[1777440067974,41.37,77224.69,0.0,-0.96478,4e-05,3.30798]
[1777440072001,41.37,77218.76,0.0,-0.96502,4e-05,3.2897]
[1777440077036,41.38,77220.35,0.0,-0.96491,4e-05,3.29781]
[1777440083086,41.4,77221.48,0.0,-0.96482,4e-05,3.3048]
[1777440088113,41.41,77223.09,0.0,-0.96472,4e-05,3.3129]
[1777440093157,41.42,77225.9,0.0,-0.96461,4e-05,3.32061]
[1777440098185,41.43,77227.18,0.0,-0.96452,4e-05,3.32752]
[1777440103226,41.43,77220.89,0.0,-0.96476,4e-05,3.30838]
[1777440108255,41.44,77217.03,0.0,-0.9649,4e-05,3.29772]
[1777440113297,41.45,77213.33,0.0,-0.96503,4e-05,3.28761]
[1777440118325,41.46,77210.47,0.0,-0.96512,4e-05,3.28037]
[1777440123368,41.47,77213.4,0.0,-0.96496,4e-05,3.29284]
[1777440128399,41.48,77216.63,0.0,-0.96479,4e-05,3.30627]
[1777440133438,41.49,77217.89,0.0,-0.9647,4e-05,3.31295]
[1777440138469,41.5,77221.5,0.0,-0.96451,4e-05,3.32769]
[1777440143508,41.51,77223.07,0.0,-0.96441,4e-05,3.33536]
[1777440149546,41.52,77224.18,0.0,-0.96433,4e-05,3.34189]
[1777440154581,41.53,77226.66,0.0,-0.96423,4e-05,3.34822]
[1777440159615,41.54,77227.07,0.0,-0.96419,4e-05,3.35184]
[1777440161630,41.54,77232.68,0.0,-0.96393,4e-05,3.37216]
[1777440162637,41.54,77234.76,0.0,-0.96383,4e-05,3.37979]
[1777440167676,41.55,77233.38,0.0,-0.96386,4e-05,3.37739]
[1777440172707,41.56,77233.87,0.0,-0.96381,4e-05,3.38108]
[1777440177742,41.56,77233.85,0.0,-0.96378,4e-05,3.38295]
[1777440182778,41.57,77234.39,0.0,-0.96374,4e-05,3.38673]
[1777440188821,41.58,77235.89,0.0,-0.96364,5e-05,3.39414]
[1777440191841,41.58,77241.64,0.0,-0.96337,5e-05,3.41526]
[1777440196876,41.59,77242.02,0.0,-0.96333,5e-05,3.41819]
[1777440201911,41.59,77241.14,0.0,-0.96335,5e-05,3.4167]
[1777440206977,41.6,77240.94,0.0,-0.96334,5e-05,3.41758]
[1777440212012,41.61,77239.14,0.0,-0.96344,5e-05,3.40832]
[1777440216040,41.61,77233.94,0.0,-0.96366,4e-05,3.39151]
[1777440221075,41.62,77234.71,0.0,-0.9636,5e-05,3.39589]
[1777440226110,41.62,77234.99,0.0,-0.96357,5e-05,3.39855]
[1777440231145,41.63,77234.31,0.0,-0.96358,5e-05,3.39786]
[1777440236180,41.64,77233.82,0.0,-0.96358,5e-05,3.3978]
[1777440241215,41.64,77233.45,0.0,-0.96357,5e-05,3.39813]
[1777440246251,41.65,77236.2,0.0,-0.96343,5e-05,3.40924]
[1777440251285,41.65,77235.5,0.0,-0.96344,5e-05,3.40827]
[1777440256320,41.66,77234.71,0.0,-0.96346,5e-05,3.40699]
[1777440261355,41.67,77234.25,0.0,-0.96346,5e-05,3.40682]
[1777440267397,41.67,77233.29,0.0,-0.96348,5e-05,3.4052]
[1777440273439,41.68,77233.08,0.0,-0.96351,5e-05,3.40164]
[1777440278480,41.68,77232.71,0.0,-0.96351,5e-05,3.40178]
[1777440283515,41.69,77232.34,0.0,-0.96351,5e-05,3.40189]
[1777440288550,41.69,77232.3,0.0,-0.96349,5e-05,3.40315]
[1777440293584,41.7,77231.38,0.0,-0.96352,5e-05,3.40131]
[1777440298619,41.7,77230.43,0.0,-0.96354,5e-05,3.39939]
[1777440304662,41.71,77229.96,0.0,-0.96354,5e-05,3.39942]
[1777440309697,41.72,77229.97,0.0,-0.96352,5e-05,3.40083]
[1777440314732,41.72,77234.99,0.0,-0.96328,5e-05,3.41963]
[1777440319770,41.73,77235.8,0.0,-0.96322,5e-05,3.42368]
[1777440323799,41.73,77242.83,0.0,-0.96289,5e-05,3.44926]
[1777440324806,41.73,77241.52,0.0,-0.96295,5e-05,3.44487]
[1777440325812,41.73,77232.31,0.0,-0.96336,5e-05,3.41285]
[1777440326819,41.73,77227.65,0.0,-0.96357,4e-05,3.39689]
[1777440328834,41.73,77227.03,0.0,-0.96359,4e-05,3.39531]
[1777440332862,41.73,77222.86,0.0,-0.96383,4e-05,3.3757]
[1777440335881,41.74,77215.88,0.0,-0.96413,4e-05,3.35264]
[1777440338904,41.74,77210.49,0.0,-0.96435,4e-05,3.33523]
[1777440341924,41.74,77202.66,0.0,-0.96468,4e-05,3.30959]
[1777440344945,41.75,77196.66,0.0,-0.96493,4e-05,3.29042]
[1777440349980,41.76,77195.79,0.0,-0.96494,4e-05,3.28961]
[1777440355020,41.77,77195.29,0.0,-0.96493,4e-05,3.29001]
[1777440360050,41.77,77193.64,0.0,-0.96498,4e-05,3.28648]
[1777440365085,41.78,77193.41,0.0,-0.96496,4e-05,3.28773]
[1777440371129,41.79,77193.12,0.0,-0.96494,4e-05,3.28911]
[1777440376164,41.8,77192.22,0.0,-0.96496,4e-05,3.28801]
[1777440381199,41.8,77191.82,0.0,-0.96495,4e-05,3.28856]
[1777440386233,41.81,77193.35,0.0,-0.96486,4e-05,3.2956]
[1777440391273,41.82,77191.98,0.0,-0.96494,4e-05,3.28829]
[1777440397312,41.83,77192.57,0.0,-0.96489,4e-05,3.29247]
[1777440402346,41.83,77190.98,0.0,-0.96493,4e-05,3.28888]
[1777440408388,41.84,77190.76,0.0,-0.96491,4e-05,3.29032]
[1777440409395,41.84,77184.33,0.0,-0.96519,4e-05,3.26894]
[1777440414430,41.85,77181.64,0.0,-0.96528,4e-05,3.26193]
[1777440419465,41.86,77180.78,0.0,-0.96529,4e-05,3.26115]
[1777440424500,41.87,77180.08,0.0,-0.96529,4e-05,3.26097]
[1777440425514,41.87,77187.1,0.0,-0.96498,4e-05,3.28511]
[1777440430542,41.88,77186.63,0.0,-0.96497,4e-05,3.28549]
[1777440435584,41.88,77186.39,0.0,-0.96496,4e-05,3.28668]
[1777440440612,41.89,77187.13,0.0,-0.9649,4e-05,3.2912]
[1777440445654,41.9,77190.4,0.0,-0.96473,4e-05,3.30426]
[1777440450682,41.91,77190.26,0.0,-0.96471,4e-05,3.3057]
[1777440455725,41.91,77190.12,0.0,-0.96474,4e-05,3.3027]
[1777440460752,41.92,77191.1,0.0,-0.96467,4e-05,3.30797]
[1777440463773,41.93,77200.83,0.0,-0.96423,4e-05,3.34233]
[1777440464780,41.93,77206.24,0.0,-0.96398,4e-05,3.36122]
[1777440465798,41.93,77205.17,0.0,-0.96403,4e-05,3.35784]
[1777440471829,41.94,77203.0,0.0,-0.9641,4e-05,3.35215]
[1777440476863,41.94,77201.09,0.0,-0.96417,4e-05,3.34703]
[1777440481898,41.95,77200.93,0.0,-0.96416,4e-05,3.34789]
[1777440486937,41.96,77203.05,0.0,-0.96402,4e-05,3.35849]
[1777440491972,41.97,77202.33,0.0,-0.964,4e-05,3.35979]
[1777440496012,41.99,77208.26,0.0,-0.9637,4e-05,3.38321]
[1777440498014,41.99,77212.83,0.0,-0.96347,4e-05,3.40045]
[1777440501035,41.99,77211.48,0.0,-0.96352,4e-05,3.39682]
[1777440506080,42.01,77208.33,0.0,-0.96361,4e-05,3.39005]
[1777440511105,42.02,77206.31,0.0,-0.9637,4e-05,3.38197]
[1777440516150,42.04,77205.65,0.0,-0.96368,4e-05,3.38315]
[1777440521175,42.05,77204.26,0.0,-0.9637,4e-05,3.38179]
[1777440526220,42.06,77202.75,0.0,-0.96372,4e-05,3.38003]
[1777440531245,42.08,77203.51,0.0,-0.96364,4e-05,3.38605]
[1777440536290,42.09,77202.71,0.0,-0.96364,4e-05,3.38663]
[1777440542322,42.1,77201.87,0.0,-0.96362,4e-05,3.38769]
[1777440547356,42.12,77201.41,0.0,-0.9636,4e-05,3.38934]
[1777440552391,42.13,77199.71,0.0,-0.96363,4e-05,3.38671]
[1777440557427,42.14,77199.66,0.0,-0.96359,4e-05,3.38977]
[1777440562463,42.15,77199.65,0.0,-0.96355,4e-05,3.39294]
[1777440567497,42.16,77203.24,0.0,-0.96335,4e-05,3.4084]
[1777440572532,42.18,77203.58,0.0,-0.96334,4e-05,3.40804]
[1777440577568,42.19,77204.93,0.0,-0.96324,4e-05,3.4157]
[1777440582603,42.2,77209.13,0.0,-0.96301,5e-05,3.43321]
[1777440584616,42.2,77205.17,0.0,-0.96317,4e-05,3.42073]
[1777440589652,42.22,77208.9,0.0,-0.96297,5e-05,3.43677]
[1777440594687,42.23,77211.75,0.0,-0.9628,5e-05,3.44979]
[1777440595695,42.23,77218.0,0.0,-0.9625,5e-05,3.47216]
[1777440596713,42.23,77239.09,0.0,-0.96153,5e-05,3.54681]
[1777440601737,42.24,77238.97,0.0,-0.96151,5e-05,3.54821]
[1777440605764,42.24,77224.46,0.0,-0.96216,5e-05,3.49847]
[1777440606783,42.24,77219.92,0.0,-0.96237,5e-05,3.48264]
[1777440608785,42.24,77225.45,0.0,-0.96211,5e-05,3.50211]
[1777440609796,42.24,77230.63,0.0,-0.96187,5e-05,3.52036]
[1777440612813,42.24,77233.02,0.0,-0.96176,5e-05,3.5288]
[1777440617850,42.24,77232.9,0.0,-0.96177,5e-05,3.52832]
[1777440621878,42.24,77225.58,0.0,-0.96211,5e-05,3.50252]
[1777440622884,42.24,77224.58,0.0,-0.96215,5e-05,3.49904]
[1777440628928,42.24,77224.93,0.0,-0.96213,5e-05,3.50048]
[1777440633962,42.25,77229.58,0.0,-0.96196,5e-05,3.51235]
[1777440638997,42.25,77230.92,0.0,-0.9619,5e-05,3.51716]
[1777440644034,42.25,77230.55,0.0,-0.96192,5e-05,3.51594]
[1777440649069,42.25,77231.33,0.0,-0.96188,5e-05,3.51875]
[1777440654107,42.25,77230.7,0.0,-0.96191,5e-05,3.51656]
[1777440659141,42.25,77230.05,0.0,-0.96194,5e-05,3.51433]
[1777440664176,42.25,77230.03,0.0,-0.96194,5e-05,3.51432]
[1777440673240,42.25,77229.72,0.0,-0.96195,5e-05,3.51339]
[1777440678275,42.25,77231.85,0.0,-0.96185,5e-05,3.52095]
[1777440680288,42.25,77237.35,0.0,-0.9616,5e-05,3.54033]
[1777440685324,42.25,77235.59,0.0,-0.96168,5e-05,3.53395]
[1777440690360,42.25,77235.49,0.0,-0.96169,5e-05,3.53345]
[1777440695392,42.25,77233.6,0.0,-0.96182,5e-05,3.52202]
[1777440700429,42.25,77233.01,0.0,-0.96185,5e-05,3.51986]
[1777440705463,42.25,77231.66,0.0,-0.96191,5e-05,3.51506]
[1777440710497,42.24,77232.18,0.0,-0.96189,5e-05,3.51682]
[1777440715533,42.24,77231.57,0.0,-0.96192,5e-05,3.51464]
[1777440720568,42.25,77231.4,0.0,-0.96191,5e-05,3.51552]
[1777440726609,42.25,77231.09,0.0,-0.96191,5e-05,3.51539]
[1777440732652,42.25,77231.29,0.0,-0.9619,5e-05,3.51604]
[1777440737697,42.25,77231.18,0.0,-0.96191,5e-05,3.51561]
[1777440742723,42.25,77231.48,0.0,-0.96189,5e-05,3.51661]
[1777440747767,42.26,77228.6,0.0,-0.96202,5e-05,3.50697]
[1777440750778,42.26,77222.92,0.0,-0.96227,5e-05,3.48761]
[1777440757837,42.26,77226.97,0.0,-0.96213,5e-05,3.4975]
[1777440762864,42.26,77227.53,0.0,-0.9621,5e-05,3.49962]
[1777440767907,42.26,77226.54,0.0,-0.96215,5e-05,3.49631]
[1777440772933,42.26,77256.55,0.0,-0.96075,5e-05,3.60265]
[1777440773940,42.26,77264.71,0.0,-0.96036,5e-05,3.63176]
[1777440778974,42.26,77265.62,0.0,-0.9603,5e-05,3.63616]
[1777440784017,42.27,77268.71,0.0,-0.96013,5e-05,3.64887]
[1777440789051,42.27,77272.23,0.0,-0.95994,5e-05,3.66307]
[1777440794086,42.28,77274.71,0.0,-0.95981,5e-05,3.67351]
[1777440799121,42.29,77272.45,0.0,-0.9599,5e-05,3.66675]
[1777440804156,42.29,77276.77,0.0,-0.95967,5e-05,3.68392]
[1777440809190,42.3,77279.87,0.0,-0.9595,5e-05,3.69662]
[1777440814226,42.3,77282.16,0.0,-0.95942,5e-05,3.7016]
[1777440819261,42.31,77283.57,0.0,-0.95933,5e-05,3.70813]
[1777440824295,42.31,77283.64,0.0,-0.95931,5e-05,3.70977]
[1777440829331,42.32,77284.28,0.0,-0.95926,5e-05,3.7135]
[1777440834366,42.32,77285.41,0.0,-0.95918,5e-05,3.71901]
[1777440838402,42.33,77279.72,0.0,-0.95944,5e-05,3.69967]
[1777440842422,42.33,77264.87,0.0,-0.96015,5e-05,3.64668]
[1777440843435,42.33,77259.58,0.0,-0.9604,5e-05,3.62755]
[1777440846457,42.33,77252.12,0.0,-0.96076,5e-05,3.60059]
[1777440851491,42.33,77247.61,0.0,-0.96097,5e-05,3.58429]
[1777440853505,42.33,77230.6,0.0,-0.96177,5e-05,3.52334]
[1777440855518,42.32,77224.52,0.0,-0.96207,5e-05,3.5007]
[1777440860554,42.31,77224.9,0.0,-0.96209,5e-05,3.4989]
[1777440865588,42.31,77225.62,0.0,-0.96207,5e-05,3.50117]
[1777440870623,42.31,77225.86,0.0,-0.96205,5e-05,3.50247]
[1777440875657,42.31,77222.81,0.0,-0.96223,5e-05,3.48773]
[1777440880693,42.31,77223.17,0.0,-0.9622,5e-05,3.48961]
[1777440886737,42.32,77224.01,0.0,-0.96215,5e-05,3.49329]
[1777440891769,42.32,77222.43,0.0,-0.96222,5e-05,3.48837]
[1777440898824,42.32,77220.53,0.0,-0.96229,5e-05,3.48256]
[1777440902853,42.32,77213.43,0.0,-0.96261,5e-05,3.45833]
[1777440904864,42.33,77217.43,0.0,-0.96243,5e-05,3.47253]
[1777440905871,42.33,77225.71,0.0,-0.96205,5e-05,3.50157]
[1777440910908,42.33,77217.04,0.0,-0.96244,5e-05,3.47164]
[1777440916949,42.33,77217.75,0.0,-0.9624,5e-05,3.47482]
[1777440921984,42.33,77217.45,0.0,-0.9624,5e-05,3.47435]
[1777440927018,42.33,77217.49,0.0,-0.96239,5e-05,3.47506]
[1777440932056,42.34,77216.4,0.0,-0.96248,5e-05,3.4672]
[1777440937092,42.34,77216.31,0.0,-0.96248,5e-05,3.46748]
[1777440942125,42.34,77219.06,0.0,-0.96235,5e-05,3.47755]
[1777440947166,42.34,77219.73,0.0,-0.96231,5e-05,3.48034]
[1777440949182,42.34,77213.28,0.0,-0.9626,5e-05,3.45803]
[1777440952196,42.34,77213.95,0.0,-0.96257,5e-05,3.46072]
[1777440959244,42.35,77213.9,0.0,-0.96256,5e-05,3.46136]
[1777440964281,42.35,77214.25,0.0,-0.96253,5e-05,3.46316]
[1777440969318,42.35,77213.9,0.0,-0.96254,5e-05,3.46251]
[1777440977372,42.36,77214.36,0.0,-0.96251,5e-05,3.46502]
[1777440982407,42.36,77214.05,0.0,-0.96252,5e-05,3.46449]
[1777440987444,42.36,77215.64,0.0,-0.96244,5e-05,3.47056]
[1777440992477,42.36,77211.43,0.0,-0.96267,5e-05,3.45185]
[1777440997513,42.36,77213.95,0.0,-0.96254,5e-05,3.46119]
[1777441002548,42.37,77214.33,0.0,-0.96252,5e-05,3.46312]
[1777441006575,42.37,77219.43,0.0,-0.96228,5e-05,3.48126]
[1777441011611,42.37,77221.24,0.0,-0.96219,5e-05,3.48792]
[1777441016646,42.37,77220.09,0.0,-0.96224,5e-05,3.48434]
[1777441021681,42.37,77221.77,0.0,-0.96216,5e-05,3.49068]
[1777441025710,42.37,77226.91,0.0,-0.96192,5e-05,3.50899]
[1777441032758,42.37,77228.08,0.0,-0.96186,5e-05,3.51357]
[1777441035779,42.38,77222.8,0.0,-0.9621,5e-05,3.49529]
[1777441040816,42.38,77217.86,0.0,-0.96232,5e-05,3.47857]
[1777441043836,42.38,77210.54,0.0,-0.96264,5e-05,3.4535]
[1777441048870,42.38,77210.3,0.0,-0.96265,5e-05,3.45341]
[1777441054912,42.39,77208.64,0.0,-0.96276,5e-05,3.44394]
[1777441059952,42.39,77209.45,0.0,-0.96271,5e-05,3.4475]
[1777441063975,42.39,77204.74,0.0,-0.96291,5e-05,3.43184]
[1777441069010,42.39,77202.27,0.0,-0.96301,5e-05,3.42435]
[1777441076060,42.4,77202.97,0.0,-0.96296,5e-05,3.42824]
[1777441081100,42.4,77203.56,0.0,-0.96292,5e-05,3.43133]
[1777441086134,42.41,77204.24,0.0,-0.96288,5e-05,3.43472]
[1777441091166,42.41,77204.32,0.0,-0.96286,5e-05,3.43604]
[1777441096201,42.42,77209.88,0.0,-0.96259,5e-05,3.45626]
[1777441101237,42.42,77213.96,0.0,-0.9624,5e-05,3.47119]
[1777441106272,42.42,77213.3,0.0,-0.96242,5e-05,3.46958]
[1777441111307,42.42,77208.33,0.0,-0.96268,5e-05,3.44835]
[1777441116342,42.43,77206.6,0.0,-0.96275,5e-05,3.44309]
[1777441121377,42.43,77203.48,0.0,-0.96288,5e-05,3.43309]
[1777441126413,42.43,77203.51,0.0,-0.96287,5e-05,3.434]
[1777441133461,42.44,77205.56,0.0,-0.96276,5e-05,3.44208]
[1777441138496,42.44,77204.31,0.0,-0.96281,5e-05,3.43842]
[1777441143531,42.44,77203.42,0.0,-0.96284,5e-05,3.43602]
[1777441148567,42.44,77202.37,0.0,-0.96288,5e-05,3.43305]
[1777441153602,42.45,77202.1,0.0,-0.96289,5e-05,3.43277]
[1777441158642,42.45,77197.66,0.0,-0.96308,4e-05,3.41811]
[1777441160660,42.45,77194.75,0.0,-0.9632,4e-05,3.40843]
[1777441165688,42.45,77189.71,0.0,-0.96341,4e-05,3.39222]
[1777441170730,42.46,77190.72,0.0,-0.96336,4e-05,3.3966]
[1777441175757,42.46,77194.12,0.0,-0.96324,4e-05,3.40459]
[1777441180800,42.46,77193.85,0.0,-0.96324,4e-05,3.40447]
[1777441185828,42.47,77194.34,0.0,-0.96321,4e-05,3.40694]
[1777441190870,42.47,77199.29,0.0,-0.96298,5e-05,3.42469]
[1777441193885,42.47,77202.99,0.0,-0.9628,5e-05,3.4378]
[1777441196905,42.47,77209.6,0.0,-0.9625,5e-05,3.46097]
[1777441197912,42.47,77230.85,0.0,-0.96153,5e-05,3.53524]
[1777441202950,42.47,77232.64,0.0,-0.96145,5e-05,3.54123]
[1777441207983,42.47,77230.4,0.0,-0.96156,5e-05,3.53304]
[1777441213018,42.47,77229.85,0.0,-0.96158,5e-05,3.53084]
[1777441218053,42.47,77232.23,0.0,-0.96148,5e-05,3.53895]
[1777441223088,42.47,77236.12,0.0,-0.9613,5e-05,3.55236]
[1777441228123,42.47,77237.78,0.0,-0.96123,5e-05,3.55787]
[1777441233158,42.46,77245.28,0.0,-0.96093,5e-05,3.57936]
[1777441238193,42.46,77244.84,0.0,-0.96096,5e-05,3.5772]
[1777441243228,42.46,77228.8,0.0,-0.96171,5e-05,3.52004]
[1777441244235,42.46,77222.97,0.0,-0.96198,5e-05,3.4996]
[1777441249274,42.46,77223.2,0.0,-0.96197,5e-05,3.50043]
[1777441254305,42.46,77224.4,0.0,-0.96191,5e-05,3.50467]
[1777441259340,42.46,77225.33,0.0,-0.96187,5e-05,3.50799]
[1777441264376,42.46,77224.4,0.0,-0.96191,5e-05,3.50481]
[1777441269413,42.46,77224.97,0.0,-0.96189,5e-05,3.50691]
[1777441274450,42.46,77225.59,0.0,-0.96186,5e-05,3.5092]
[1777441279482,42.46,77227.89,0.0,-0.96175,5e-05,3.51729]
[1777441284518,42.46,77228.04,0.0,-0.96174,5e-05,3.51788]
[1777441289553,42.46,77227.69,0.0,-0.96176,5e-05,3.51673]
[1777441294588,42.46,77228.32,0.0,-0.96177,5e-05,3.51439]
[1777441299624,42.46,77226.41,0.0,-0.96186,5e-05,3.50781]
[1777441304658,42.46,77223.69,0.0,-0.96198,5e-05,3.4985]
[1777441308686,42.47,77220.41,0.0,-0.96213,5e-05,3.48732]
[1777441313726,42.47,77221.01,0.0,-0.9621,5e-05,3.48985]
[1777441318759,42.47,77222.41,0.0,-0.96203,5e-05,3.49513]
[1777441323814,42.47,77225.96,0.0,-0.96186,5e-05,3.5079]
[1777441324803,42.47,77224.66,0.0,-0.96192,5e-05,3.50338]
[1777441329841,42.47,77222.02,0.0,-0.96204,5e-05,3.49433]
[1777441334872,42.47,77220.44,0.0,-0.96211,5e-05,3.48894]
[1777441339906,42.47,77219.06,0.0,-0.96217,5e-05,3.48419]
[1777441344942,42.47,77216.44,0.0,-0.96229,5e-05,3.47507]
[1777441345950,42.47,77221.88,0.0,-0.96204,5e-05,3.49402]
[1777441346958,42.47,77227.14,0.0,-0.9618,5e-05,3.51239]
[1777441352033,42.47,77232.49,0.0,-0.9616,5e-05,3.52623]
[1777441358037,42.47,77237.47,0.0,-0.96138,5e-05,3.54337]
[1777441363072,42.47,77241.38,0.0,-0.9612,5e-05,3.55682]
[1777441368107,42.47,77234.48,0.0,-0.96152,5e-05,3.53222]
[1777441373143,42.47,77235.91,0.0,-0.96146,5e-05,3.53722]
[1777441375156,42.47,77228.51,0.0,-0.9618,5e-05,3.51121]
[1777441378177,42.47,77222.17,0.0,-0.96209,5e-05,3.48917]
[1777441383214,42.47,77220.47,0.0,-0.96216,5e-05,3.48351]
[1777441388246,42.47,77217.61,0.0,-0.96229,5e-05,3.47384]
[1777441393281,42.47,77216.69,0.0,-0.96233,5e-05,3.47093]
[1777441399324,42.47,77214.71,0.0,-0.96242,5e-05,3.46441]
[1777441404359,42.47,77213.07,0.0,-0.96249,5e-05,3.45903]
[1777441409394,42.47,77211.31,0.0,-0.96256,5e-05,3.45325]
[1777441414429,42.48,77211.05,0.0,-0.96262,5e-05,3.44809]
[1777441419465,42.48,77208.46,0.0,-0.96273,5e-05,3.43953]
[1777441421478,42.48,77202.22,0.0,-0.96301,5e-05,3.41822]
[1777441427519,42.48,77202.53,0.0,-0.96298,5e-05,3.42006]
[1777441432594,42.48,77201.59,0.0,-0.96302,5e-05,3.41751]
[1777441438597,42.49,77201.21,0.0,-0.96302,5e-05,3.41704]
[1777441443632,42.49,77200.97,0.0,-0.96302,4e-05,3.41693]
[1777441448667,42.49,77204.29,0.0,-0.96286,5e-05,3.42906]
[1777441450681,42.49,77207.34,0.0,-0.96272,5e-05,3.43982]
[1777441455715,42.49,77207.22,0.0,-0.96272,5e-05,3.43991]
[1777441460751,42.5,77207.14,0.0,-0.96272,5e-05,3.44013]
[1777441465786,42.5,77204.64,0.0,-0.96283,5e-05,3.43199]
[1777441470825,42.5,77204.24,0.0,-0.96284,5e-05,3.43113]
[1777441475856,42.5,77205.14,0.0,-0.96284,5e-05,3.43015]
[1777441480890,42.5,77206.08,0.0,-0.96279,5e-05,3.43386]
[1777441486933,42.5,77204.97,0.0,-0.96284,5e-05,3.42984]
[1777441493022,42.5,77203.93,0.0,-0.96291,5e-05,3.42476]
[1777441501033,42.5,77201.84,0.0,-0.96299,5e-05,3.41825]
[1777441506068,42.5,77202.2,0.0,-0.96297,5e-05,3.42008]
[1777441511108,42.5,77213.86,0.0,-0.96243,5e-05,3.46073]
[1777441512109,42.5,77220.83,0.0,-0.96212,5e-05,3.48501]
[1777441513206,42.5,77221.4,0.0,-0.96209,5e-05,3.487]
[1777441519159,42.5,77225.17,0.0,-0.96192,5e-05,3.50011]
[1777441524195,42.5,77227.56,0.0,-0.96181,5e-05,3.50842]
[1777441529230,42.5,77229.61,0.0,-0.96171,5e-05,3.51556]
[1777441531249,42.5,77235.89,0.0,-0.96147,5e-05,3.53294]
[1777441533346,42.5,77243.04,0.0,-0.96114,5e-05,3.5581]
[1777441535272,42.5,77250.17,0.0,-0.9608,5e-05,3.58327]
[1777441536279,42.5,77252.8,0.0,-0.96068,5e-05,3.59251]
[1777441538292,42.5,77245.21,0.0,-0.96104,5e-05,3.56529]
[1777441541315,42.5,77241.92,0.0,-0.9612,5e-05,3.55337]
[1777441546348,42.5,77239.44,0.0,-0.96132,5e-05,3.54416]
[1777441551384,42.5,77238.25,0.0,-0.96138,5e-05,3.53958]
[1777441556420,42.49,77237.25,0.0,-0.96144,5e-05,3.53552]
[1777441561455,42.49,77236.2,0.0,-0.96149,5e-05,3.53139]
[1777441566490,42.49,77235.36,0.0,-0.96154,5e-05,3.528]
[1777441571525,42.49,77235.6,0.0,-0.96153,5e-05,3.5284]
[1777441576560,42.49,77235.06,0.0,-0.96156,5e-05,3.52608]
[1777441581595,42.49,77237.91,0.0,-0.96143,5e-05,3.53574]
[1777441586630,42.49,77241.96,0.0,-0.96125,5e-05,3.54962]
[1777441591664,42.48,77244.13,0.0,-0.9612,5e-05,3.5521]
[1777441596700,42.48,77245.93,0.0,-0.96113,5e-05,3.55801]
[1777441601734,42.48,77246.68,0.0,-0.9611,5e-05,3.56023]
[1777441606770,42.48,77246.09,0.0,-0.96113,5e-05,3.55772]
[1777441612813,42.48,77244.76,0.0,-0.9612,5e-05,3.55249]
[1777441617848,42.47,77248.64,0.0,-0.96102,5e-05,3.5658]
[1777441619860,42.47,77247.4,0.0,-0.96108,5e-05,3.56118]
[1777441623977,42.47,77259.08,0.0,-0.96054,5e-05,3.60224]
[1777441624896,42.47,77259.08,0.0,-0.96054,5e-05,3.60208]
[1777441625903,42.47,77260.42,0.0,-0.96048,5e-05,3.60667]
[1777441630948,42.47,77264.75,0.0,-0.96029,5e-05,3.62117]
[1777441632953,42.47,77277.6,0.0,-0.95966,5e-05,3.66797]
[1777441634047,42.47,77275.85,0.0,-0.95974,5e-05,3.66185]
[1777441640001,42.47,77281.4,0.0,-0.95946,5e-05,3.68323]
[1777441646043,42.48,77278.83,0.0,-0.95957,5e-05,3.67514]
[1777441651078,42.48,77274.22,0.0,-0.95982,5e-05,3.65487]
[1777441653092,42.49,77267.17,0.0,-0.96015,5e-05,3.63003]
[1777441654187,42.49,77263.86,0.0,-0.96031,5e-05,3.61847]
[1777441657123,42.48,77258.7,0.0,-0.96056,5e-05,3.59951]
[1777441662158,42.48,77266.58,0.0,-0.96019,5e-05,3.62703]
[1777441663165,42.48,77266.37,0.0,-0.96021,5e-05,3.62609]
[1777441667193,42.48,77273.21,0.0,-0.95989,5e-05,3.64993]
[1777441668200,42.48,77273.18,0.0,-0.95989,5e-05,3.64959]
[1777441672228,42.48,77282.08,0.0,-0.95947,5e-05,3.68135]
[1777441673237,42.48,77285.02,0.0,-0.95932,5e-05,3.69224]
[1777441676258,42.48,77287.83,0.0,-0.95918,5e-05,3.70306]
[1777441681293,42.48,77289.24,0.0,-0.9591,5e-05,3.70911]
[1777441686328,42.49,77288.72,0.0,-0.95911,5e-05,3.70814]
[1777441691364,42.49,77287.59,0.0,-0.95915,5e-05,3.70499]
[1777441694467,42.49,77272.31,0.0,-0.95988,5e-05,3.65024]
[1777441695395,42.49,77271.99,0.0,-0.9599,5e-05,3.64936]
[1777441697411,42.49,77277.13,0.0,-0.95964,5e-05,3.66849]
[1777441702439,42.5,77272.98,0.0,-0.95982,5e-05,3.6549]
[1777441706471,42.5,77259.67,0.0,-0.96044,5e-05,3.60828]
[1777441707479,42.5,77259.02,0.0,-0.96048,5e-05,3.60581]
[1777441712513,42.5,77260.17,0.0,-0.96048,5e-05,3.60441]
[1777441715536,42.5,77270.86,0.0,-0.95998,5e-05,3.64224]
[1777441716541,42.5,77271.98,0.0,-0.95992,5e-05,3.64605]
[1777441722585,42.51,77277.42,0.0,-0.95964,5e-05,3.66755]
[1777441727620,42.51,77280.31,0.0,-0.95948,5e-05,3.67905]
[1777441731648,42.51,77256.03,0.0,-0.96064,5e-05,3.59257]
[1777441732655,42.51,77251.25,0.0,-0.96087,5e-05,3.57469]
[1777441737689,42.49,77251.43,0.0,-0.96092,5e-05,3.57137]
[1777441742725,42.48,77250.52,0.0,-0.96101,5e-05,3.56417]
[1777441747760,42.46,77247.75,0.0,-0.9612,5e-05,3.55042]
[1777441752795,42.45,77244.48,0.0,-0.9614,5e-05,3.53499]
[1777441755816,42.44,77248.79,0.0,-0.96122,5e-05,3.54859]
[1777441760850,42.44,77245.14,0.0,-0.9614,5e-05,3.53522]
[1777441764964,42.44,77240.07,0.0,-0.96164,5e-05,3.51705]
[1777441770921,42.44,77239.61,0.0,-0.96167,5e-05,3.51512]
[1777441775957,42.44,77240.37,0.0,-0.96168,5e-05,3.51288]
[1777441780993,42.44,77238.33,0.0,-0.96178,5e-05,3.50545]
[1777441786029,42.44,77238.02,0.0,-0.9618,5e-05,3.50412]
[1777441787035,42.44,77232.96,0.0,-0.96203,5e-05,3.48634]
[1777441788042,42.44,77228.29,0.0,-0.96225,5e-05,3.47001]
[1777441790057,42.44,77226.08,0.0,-0.96235,5e-05,3.46234]
[1777441795175,42.44,77228.73,0.0,-0.96222,5e-05,3.47167]
[1777441801134,42.44,77229.75,0.0,-0.96218,5e-05,3.47528]
[1777441806168,42.44,77230.87,0.0,-0.96213,5e-05,3.47918]
[1777441811207,42.44,77229.86,0.0,-0.96217,5e-05,3.47567]
[1777441816238,42.44,77231.46,0.0,-0.9621,5e-05,3.48126]
[1777441821277,42.44,77230.85,0.0,-0.96213,5e-05,3.4791]
[1777441826309,42.44,77230.58,0.0,-0.96214,5e-05,3.47813]
[1777441831345,42.44,77231.12,0.0,-0.96216,5e-05,3.47534]
[1777441835459,42.44,77237.67,0.0,-0.96186,5e-05,3.49821]
[1777441841418,42.44,77240.74,0.0,-0.96172,5e-05,3.50877]
[1777441846451,42.43,77242.18,0.0,-0.96166,5e-05,3.51363]
[1777441851486,42.43,77242.86,0.0,-0.96163,5e-05,3.51579]
[1777441853500,42.43,77249.14,0.0,-0.96134,5e-05,3.53781]
[1777441855603,42.43,77255.45,0.0,-0.96104,5e-05,3.55994]
[1777441861557,42.43,77254.85,0.0,-0.96108,5e-05,3.55696]
[1777441862563,42.43,77246.9,0.0,-0.96146,5e-05,3.52874]
[1777441867598,42.43,77249.46,0.0,-0.96134,5e-05,3.53727]
[1777441872632,42.42,77249.37,0.0,-0.96136,5e-05,3.53641]
[1777441877668,42.42,77249.5,0.0,-0.96136,5e-05,3.53633]
[1777441882704,42.42,77250.26,0.0,-0.96133,5e-05,3.53849]
[1777441887738,42.42,77242.75,0.0,-0.96169,5e-05,3.51152]
[1777441892773,42.42,77240.44,0.0,-0.96184,5e-05,3.49853]
[1777441898815,42.42,77244.06,0.0,-0.96168,5e-05,3.51089]
[1777441903849,42.42,77245.49,0.0,-0.96162,5e-05,3.51562]
[1777441908886,42.41,77245.79,0.0,-0.96161,5e-05,3.51633]
[1777441913919,42.41,77247.8,0.0,-0.96152,5e-05,3.52306]
[1777441918956,42.41,77249.88,0.0,-0.96143,5e-05,3.52999]
[1777441923991,42.41,77253.75,0.0,-0.96125,5e-05,3.54316]
[1777441926096,42.41,77269.97,0.0,-0.96049,5e-05,3.60062]
[1777441932045,42.41,77272.23,0.0,-0.96036,5e-05,3.61005]
[1777441936166,42.42,77277.75,0.0,-0.96008,5e-05,3.6311]
[1777441941110,42.42,77284.81,0.0,-0.95972,5e-05,3.65797]
[1777441946236,42.43,77286.14,0.0,-0.95964,5e-05,3.66406]
[1777441952186,42.43,77290.6,0.0,-0.95945,5e-05,3.67694]
[1777441955206,42.44,77298.94,0.0,-0.95904,5e-05,3.708]
[1777441956306,42.43,77296.75,0.0,-0.95915,5e-05,3.69969]
[1777441960244,42.43,77288.07,0.0,-0.95958,5e-05,3.6679]
[1777441961251,42.43,77286.55,0.0,-0.95965,5e-05,3.66213]
[1777441966379,42.43,77287.04,0.0,-0.95965,5e-05,3.66257]
[1777441972328,42.42,77288.97,0.0,-0.95957,5e-05,3.66799]
[1777441977364,42.42,77289.62,0.0,-0.95956,5e-05,3.66899]
[1777441982399,42.41,77288.49,0.0,-0.95963,5e-05,3.66359]
[1777441987434,42.41,77286.41,0.0,-0.95975,5e-05,3.65482]
[1777441989448,42.4,77250.72,0.0,-0.96147,5e-05,3.52608]
[1777441990460,42.4,77243.21,0.0,-0.96183,5e-05,3.49889]
[1777441991462,42.4,77244.35,0.0,-0.96178,5e-05,3.5022]
[1777441996589,42.38,77242.32,0.0,-0.96193,5e-05,3.4909]
[1777442000526,42.37,77237.1,0.0,-0.96221,5e-05,3.4699]
[1777442005561,42.36,77236.36,0.0,-0.96229,5e-05,3.46406]
[1777442009589,42.35,77244.03,0.0,-0.96197,5e-05,3.48824]
[1777442015632,42.33,77241.21,0.0,-0.9622,5e-05,3.46967]
[1777442020667,42.32,77237.39,0.0,-0.96242,5e-05,3.45305]
[1777442025702,42.31,77233.89,0.0,-0.96262,5e-05,3.43773]
[1777442030737,42.3,77234.43,0.0,-0.96264,5e-05,3.43657]
[1777442035772,42.29,77235.26,0.0,-0.96261,5e-05,3.43859]
[1777442036870,42.29,77243.63,0.0,-0.96222,5e-05,3.46789]
[1777442042822,42.3,77244.16,0.0,-0.9622,5e-05,3.47011]
[1777442047856,42.29,77243.57,0.0,-0.96225,5e-05,3.46616]
[1777442052891,42.28,77244.61,0.0,-0.96224,5e-05,3.46649]
[1777442057926,42.26,77235.57,0.0,-0.9627,5e-05,3.43167]
[1777442061954,42.25,77240.95,0.0,-0.96249,5e-05,3.44798]
[1777442067081,42.24,77240.8,0.0,-0.96254,5e-05,3.44431]
[1777442073031,42.23,77241.78,0.0,-0.96259,5e-05,3.4394]
[1777442078066,42.22,77240.95,0.0,-0.96267,5e-05,3.4335]
[1777442083101,42.21,77235.71,0.0,-0.96294,5e-05,3.41238]
[1777442084108,42.2,77230.04,0.0,-0.96321,5e-05,3.39222]
[1777442087223,42.2,77226.37,0.0,-0.96339,5e-05,3.37805]
[1777442093171,42.19,77228.46,0.0,-0.96334,5e-05,3.3824]
[1777442096196,42.19,77254.14,0.0,-0.96217,5e-05,3.47168]
[1777442097295,42.19,77261.9,0.0,-0.9618,5e-05,3.49907]
[1777442103244,42.2,77262.95,0.0,-0.96171,5e-05,3.5061]
[1777442105259,42.2,77267.61,0.0,-0.96148,5e-05,3.52365]
[1777442107365,42.21,77260.72,0.0,-0.96179,5e-05,3.50027]
[1777442113315,42.22,77257.25,0.0,-0.96191,5e-05,3.49121]
[1777442118352,42.22,77256.5,0.0,-0.96194,5e-05,3.48867]
[1777442120363,42.22,77250.4,0.0,-0.96222,5e-05,3.4673]
[1777442125399,42.22,77250.48,0.0,-0.96221,5e-05,3.46786]
[1777442130434,42.22,77250.79,0.0,-0.9622,5e-05,3.46922]
[1777442135469,42.22,77251.57,0.0,-0.96221,5e-05,3.46686]
[1777442140505,42.21,77245.71,0.0,-0.96252,5e-05,3.4438]
[1777442141513,42.21,77244.39,0.0,-0.96259,5e-05,3.43857]
[1777442146547,42.2,77244.59,0.0,-0.96262,5e-05,3.43626]
[1777442151581,42.18,77247.04,0.0,-0.96255,5e-05,3.44181]
[1777442156616,42.18,77248.1,0.0,-0.96252,5e-05,3.44396]
[1777442161652,42.18,77248.53,0.0,-0.96249,5e-05,3.44604]
[1777442164673,42.18,77254.45,0.0,-0.96223,5e-05,3.46575]
[1777442169708,42.18,77254.42,0.0,-0.96223,5e-05,3.46607]
[1777442174743,42.17,77254.01,0.0,-0.96228,5e-05,3.46219]
[1777442176757,42.16,77247.56,0.0,-0.96259,5e-05,3.43842]
[1777442181793,42.15,77247.13,0.0,-0.96265,5e-05,3.434]
[1777442186827,42.14,77244.21,0.0,-0.96282,5e-05,3.42097]
[1777442191862,42.13,77243.52,0.0,-0.96294,5e-05,3.41125]
[1777442196898,42.12,77243.2,0.0,-0.96299,5e-05,3.40746]
[1777442201932,42.11,77243.17,0.0,-0.96302,5e-05,3.40469]
[1777442206967,42.1,77242.88,0.0,-0.96307,5e-05,3.40104]
[1777442212001,42.09,77242.44,0.0,-0.96313,5e-05,3.39691]
[1777442213009,42.09,77249.99,0.0,-0.96279,5e-05,3.42261]
[1777442218044,42.08,77245.96,0.0,-0.96301,5e-05,3.40587]
[1777442223078,42.07,77246.71,0.0,-0.96301,5e-05,3.40585]
[1777442228210,42.06,77247.57,0.0,-0.963,5e-05,3.40621]
[1777442234156,42.05,77249.5,0.0,-0.96296,5e-05,3.40982]
[1777442239192,42.04,77250.02,0.0,-0.96297,5e-05,3.40906]
[1777442244227,42.03,77248.97,0.0,-0.96305,5e-05,3.40288]
[1777442249261,42.02,77249.38,0.0,-0.96306,5e-05,3.40181]
[1777442252282,42.01,77244.91,0.0,-0.96333,5e-05,3.38025]
[1777442257318,42.0,77244.78,0.0,-0.96337,5e-05,3.37758]
[1777442262353,42.0,77245.85,0.0,-0.96335,5e-05,3.37907]
[1777442268493,41.99,77243.95,0.0,-0.96345,5e-05,3.37129]
[1777442274437,41.98,77243.18,0.0,-0.96352,5e-05,3.36604]
[1777442279472,41.97,77243.29,0.0,-0.96354,5e-05,3.36427]
[1777442286520,41.96,77242.54,0.0,-0.96362,5e-05,3.35872]
[1777442291561,41.95,77243.04,0.0,-0.96362,5e-05,3.35835]
[1777442295589,41.95,77246.47,0.0,-0.96349,5e-05,3.36852]
[1777442300623,41.94,77244.74,0.0,-0.9636,5e-05,3.36036]
[1777442305659,41.93,77243.54,0.0,-0.96368,5e-05,3.35407]
[1777442310695,41.92,77241.91,0.0,-0.96378,5e-05,3.34635]
[1777442315729,41.92,77241.39,0.0,-0.96388,4e-05,3.33796]
[1777442321770,41.91,77241.09,0.0,-0.96392,4e-05,3.33455]
[1777442326807,41.9,77241.57,0.0,-0.96393,4e-05,3.33427]
[1777442332848,41.89,77243.0,0.0,-0.9639,4e-05,3.33652]
[1777442337885,41.88,77243.32,0.0,-0.96391,4e-05,3.33574]
[1777442342921,41.87,77244.04,0.0,-0.9639,4e-05,3.33637]
[1777442349060,41.87,77244.18,0.0,-0.96392,4e-05,3.33466]
[1777442355014,41.86,77244.77,0.0,-0.96392,4e-05,3.33452]
[1777442363061,41.85,77245.25,0.0,-0.96394,4e-05,3.33331]
[1777442368096,41.84,77245.92,0.0,-0.96393,4e-05,3.33385]
[1777442373132,41.83,77249.06,0.0,-0.96386,5e-05,3.33829]
[1777442378166,41.83,77249.86,0.0,-0.96385,5e-05,3.33925]
[1777442383202,41.82,77250.18,0.0,-0.96386,5e-05,3.33856]
[1777442389244,41.81,77248.65,0.0,-0.96396,4e-05,3.33118]
[1777442394278,41.8,77248.06,0.0,-0.96401,4e-05,3.32743]
[1777442396293,41.8,77263.93,0.0,-0.96329,5e-05,3.38237]
[1777442401328,41.81,77265.42,0.0,-0.9632,5e-05,3.38887]
[1777442402334,41.81,77257.15,0.0,-0.96357,5e-05,3.3604]
[1777442406362,41.81,77261.75,0.0,-0.96335,5e-05,3.37751]
[1777442411398,41.82,77260.02,0.0,-0.96342,5e-05,3.3721]
[1777442416433,41.81,77257.84,0.0,-0.96355,5e-05,3.36229]
[1777442421470,41.8,77254.89,0.0,-0.96371,5e-05,3.34986]
[1777442427510,41.79,77252.72,0.0,-0.96384,5e-05,3.33984]
[1777442432545,41.78,77252.29,0.0,-0.96394,5e-05,3.33174]
[1777442437580,41.77,77254.6,0.0,-0.96386,5e-05,3.33769]
[1777442442616,41.77,77253.51,0.0,-0.96394,5e-05,3.33187]
[1777442447685,41.76,77253.91,0.0,-0.96394,5e-05,3.33123]
[1777442452720,41.75,77252.17,0.0,-0.96405,4e-05,3.32323]
[1777442457755,41.74,77251.09,0.0,-0.96412,4e-05,3.31755]
[1777442462790,41.74,77254.91,0.0,-0.96398,5e-05,3.32881]
[1777442464805,41.74,77258.06,0.0,-0.96383,5e-05,3.3403]
[1777442468833,41.74,77261.4,0.0,-0.96366,5e-05,3.35295]
[1777442473868,41.74,77254.94,0.0,-0.96395,5e-05,3.33115]
[1777442474877,41.74,77248.27,0.0,-0.96425,4e-05,3.30775]
[1777442475882,41.74,77249.34,0.0,-0.96421,4e-05,3.31105]
[1777442480918,41.73,77250.06,0.0,-0.9642,4e-05,3.31162]
[1777442484944,41.73,77243.92,0.0,-0.9645,4e-05,3.28905]
[1777442485952,41.73,77238.45,0.0,-0.96474,4e-05,3.27001]
[1777442486963,41.73,77236.9,0.0,-0.96482,4e-05,3.26442]
[1777442491996,41.72,77240.53,0.0,-0.96472,4e-05,3.27049]
[1777442497032,41.71,77244.52,0.0,-0.96457,4e-05,3.28261]
[1777442502064,41.71,77239.88,0.0,-0.96479,4e-05,3.26532]
[1777442507100,41.7,77241.43,0.0,-0.96474,4e-05,3.26929]
[1777442512134,41.7,77241.73,0.0,-0.96474,4e-05,3.26903]
[1777442517169,41.69,77239.96,0.0,-0.96484,4e-05,3.26179]
[1777442522209,41.69,77240.03,0.0,-0.96485,4e-05,3.26084]
[1777442527239,41.68,77242.83,0.0,-0.96474,4e-05,3.26919]
[1777442532274,41.68,77242.27,0.0,-0.96478,4e-05,3.26608]
[1777442537310,41.68,77238.82,0.0,-0.96495,4e-05,3.25319]
[1777442542346,41.67,77238.62,0.0,-0.96497,4e-05,3.25144]
[1777442547379,41.67,77238.34,0.0,-0.965,4e-05,3.24945]
[1777442552414,41.66,77239.03,0.0,-0.96503,4e-05,3.24625]
[1777442557451,41.66,77243.74,0.0,-0.96483,4e-05,3.26126]
[1777442562485,41.65,77242.36,0.0,-0.96491,4e-05,3.25544]
[1777442567521,41.65,77243.14,0.0,-0.96489,4e-05,3.25695]
[1777442572557,41.65,77243.62,0.0,-0.96488,4e-05,3.25743]
[1777442577591,41.64,77246.19,0.0,-0.96479,4e-05,3.26497]
[1777442581622,41.64,77241.42,0.0,-0.96501,4e-05,3.24781]
[1777442583633,41.64,77246.97,0.0,-0.96477,4e-05,3.26628]
[1777442586654,41.63,77252.56,0.0,-0.96453,4e-05,3.28464]
[1777442591689,41.63,77254.64,0.0,-0.96446,4e-05,3.2904]
[1777442596724,41.62,77256.78,0.0,-0.96438,4e-05,3.29632]
[1777442601759,41.62,77256.12,0.0,-0.96443,4e-05,3.29263]
[1777442606796,41.61,77254.87,0.0,-0.9645,4e-05,3.28691]
[1777442611831,41.61,77254.52,0.0,-0.96458,4e-05,3.27977]
[1777442616866,41.6,77253.91,0.0,-0.96463,4e-05,3.27633]
[1777442621899,41.6,77253.43,0.0,-0.96467,4e-05,3.27337]
[1777442626935,41.59,77253.43,0.0,-0.96468,4e-05,3.27209]
[1777442631970,41.59,77253.58,0.0,-0.96469,4e-05,3.27132]
[1777442637004,41.58,77248.83,0.0,-0.96492,4e-05,3.25382]
[1777442642039,41.58,77248.47,0.0,-0.96495,4e-05,3.2515]
[1777442647075,41.57,77248.02,0.0,-0.96498,4e-05,3.2489]
[1777442652110,41.57,77248.76,0.0,-0.96497,4e-05,3.25037]
[1777442657145,41.56,77244.55,0.0,-0.96516,4e-05,3.23503]
[1777442662179,41.56,77244.85,0.0,-0.96516,4e-05,3.235]
[1777442667215,41.56,77249.63,0.0,-0.96497,4e-05,3.25036]
[1777442672249,41.55,77246.5,0.0,-0.96516,4e-05,3.23427]
[1777442677285,41.55,77246.73,0.0,-0.96516,4e-05,3.23418]
[1777442682321,41.55,77246.86,0.0,-0.96517,4e-05,3.23377]
[1777442687355,41.54,77248.94,0.0,-0.96509,4e-05,3.2399]
[1777442693399,41.54,77246.53,0.0,-0.96521,4e-05,3.23058]
[1777442700448,41.53,77246.6,0.0,-0.96522,4e-05,3.22952]
[1777442704476,41.53,77251.44,0.0,-0.96502,4e-05,3.2452]
[1777442709511,41.53,77255.44,0.0,-0.96483,4e-05,3.2599]
[1777442713546,41.53,77263.46,0.0,-0.96448,4e-05,3.28711]
[1777442718582,41.53,77262.85,0.0,-0.96452,4e-05,3.28354]
[1777442723617,41.52,77264.03,0.0,-0.96448,4e-05,3.2868]
[1777442727647,41.52,77270.32,0.0,-0.96421,5e-05,3.30722]
[1777442732682,41.53,77270.68,0.0,-0.96422,5e-05,3.30572]
[1777442733689,41.53,77275.72,0.0,-0.96399,5e-05,3.32351]
[1777442738724,41.53,77280.11,0.0,-0.96377,5e-05,3.34042]
[1777442743762,41.55,77283.28,0.0,-0.96358,5e-05,3.35502]
[1777442748794,41.56,77283.3,0.0,-0.96354,5e-05,3.35747]
[1777442752824,41.56,77290.7,0.0,-0.96319,5e-05,3.38447]
[1777442757858,41.57,77290.19,0.0,-0.9632,5e-05,3.38389]
[1777442761972,41.57,77282.97,0.0,-0.96351,5e-05,3.36011]
[1777442767937,41.58,77281.83,0.0,-0.96354,5e-05,3.35778]
[1777442770958,41.58,77288.94,0.0,-0.9632,5e-05,3.38346]
[1777442774996,41.58,77283.76,0.0,-0.96343,5e-05,3.36633]
[1777442777006,41.59,77289.05,0.0,-0.96318,5e-05,3.38534]
[1777442780029,41.59,77283.77,0.0,-0.96342,5e-05,3.36691]
[1777442781036,41.59,77278.06,0.0,-0.96368,5e-05,3.34658]
[1777442785114,41.58,77271.99,0.0,-0.96398,5e-05,3.3239]
[1777442791108,41.57,77277.51,0.0,-0.96381,5e-05,3.33625]
[1777442793121,41.57,77280.19,0.0,-0.96369,5e-05,3.34479]
[1777442796145,41.56,77276.62,0.0,-0.96387,5e-05,3.33124]
[1777442798157,41.56,77262.02,0.0,-0.96454,4e-05,3.28008]
[1777442799164,41.56,77262.83,0.0,-0.96451,4e-05,3.28259]
[1777442804199,41.55,77262.43,0.0,-0.96454,4e-05,3.27983]
[1777442808229,41.55,77257.06,0.0,-0.9648,4e-05,3.26033]
[1777442810242,41.55,77251.46,0.0,-0.96505,4e-05,3.2407]
[1777442812329,41.55,77236.65,0.0,-0.96571,4e-05,3.19006]
[1777442814269,41.55,77230.49,0.0,-0.96598,4e-05,3.16901]
[1777442815277,41.54,77229.18,0.0,-0.96604,4e-05,3.16452]
[1777442820313,41.54,77232.19,0.0,-0.96591,4e-05,3.17416]
[1777442822400,41.54,77225.3,0.0,-0.96621,4e-05,3.15087]
[1777442823333,41.54,77225.3,0.0,-0.96621,4e-05,3.15081]
[1777442828367,41.54,77226.42,0.0,-0.96617,4e-05,3.15433]
[1777442833402,41.54,77227.62,0.0,-0.96612,4e-05,3.15818]
[1777442838441,41.54,77231.5,0.0,-0.96596,4e-05,3.17097]
[1777442843476,41.54,77228.88,0.0,-0.96607,4e-05,3.162]
[1777442848509,41.54,77228.64,0.0,-0.96608,4e-05,3.16116]
[1777442850534,41.54,77221.22,0.0,-0.9664,4e-05,3.13642]
[1777442853554,41.54,77226.43,0.0,-0.96622,4e-05,3.14945]
[1777442858597,41.54,77228.57,0.0,-0.96613,4e-05,3.1567]
[1777442859603,41.54,77258.34,0.0,-0.96482,4e-05,3.25735]
[1777442860611,41.54,77264.76,0.0,-0.96454,4e-05,3.27918]
[1777442865645,41.53,77261.23,0.0,-0.96471,4e-05,3.26609]
[1777442870680,41.53,77258.62,0.0,-0.96484,4e-05,3.2562]
[1777442875715,41.53,77257.55,0.0,-0.9649,4e-05,3.25159]
[1777442880750,41.52,77254.17,0.0,-0.96506,4e-05,3.23913]
[1777442882826,41.52,77249.0,0.0,-0.96529,4e-05,3.22123]
[1777442886792,41.52,77245.08,0.0,-0.96547,4e-05,3.20741]
[1777442888811,41.52,77252.5,0.0,-0.96515,4e-05,3.23235]
[1777442889818,41.52,77260.24,0.0,-0.96481,4e-05,3.25858]
[1777442895859,41.51,77258.98,0.0,-0.96488,4e-05,3.25304]
[1777442900894,41.51,77256.54,0.0,-0.965,4e-05,3.24367]
[1777442904922,41.51,77250.43,0.0,-0.96528,4e-05,3.22213]
[1777442909957,41.5,77248.04,0.0,-0.9654,4e-05,3.21325]
[1777442914991,41.5,77251.49,0.0,-0.9653,4e-05,3.21972]
[1777442920027,41.5,77255.54,0.0,-0.96513,4e-05,3.23265]
[1777442925062,41.49,77249.82,0.0,-0.9654,4e-05,3.21234]
[1777442927076,41.49,77244.21,0.0,-0.96565,4e-05,3.19309]
[1777442930097,41.49,77239.39,0.0,-0.96586,4e-05,3.17653]
[1777442935133,41.49,77238.04,0.0,-0.96592,4e-05,3.17161]
[1777442940168,41.49,77237.77,0.0,-0.96594,4e-05,3.17038]
[1777442943246,41.49,77231.51,0.0,-0.96621,4e-05,3.14922]
[1777442947217,41.49,77228.99,0.0,-0.96632,4e-05,3.14071]
[1777442952252,41.49,77230.86,0.0,-0.96624,4e-05,3.14693]
[1777442953316,41.49,77239.25,0.0,-0.96588,4e-05,3.17509]
[1777442955273,41.49,77241.29,0.0,-0.96579,4e-05,3.18188]
[1777442957286,41.49,77235.32,0.0,-0.96605,4e-05,3.16169]
[1777442962324,41.49,77239.65,0.0,-0.96587,4e-05,3.1761]
[1777442967357,41.49,77240.16,0.0,-0.96585,4e-05,3.17756]
[1777442970378,41.49,77249.59,0.0,-0.96544,4e-05,3.20927]
[1777442971385,41.49,77251.28,0.0,-0.96541,4e-05,3.21039]
[1777442976419,41.48,77251.38,0.0,-0.96541,4e-05,3.21014]
[1777442981456,41.48,77252.5,0.0,-0.96537,4e-05,3.21332]
[1777442986491,41.48,77251.15,0.0,-0.96544,4e-05,3.20807]
[1777442991528,41.48,77246.83,0.0,-0.96564,4e-05,3.19282]
[1777442995554,41.47,77240.12,0.0,-0.96594,4e-05,3.16978]
[1777442997568,41.47,77234.78,0.0,-0.96617,4e-05,3.15172]
[1777443002602,41.47,77235.82,0.0,-0.96613,4e-05,3.15502]
[1777443007638,41.47,77236.94,0.0,-0.96608,4e-05,3.15855]
[1777443012673,41.47,77237.54,0.0,-0.96606,4e-05,3.16041]
[1777443017708,41.47,77247.29,0.0,-0.96564,4e-05,3.19294]
[1777443022743,41.47,77252.26,0.0,-0.96543,4e-05,3.2092]
[1777443027779,41.47,77252.17,0.0,-0.96544,4e-05,3.2083]
[1777443032813,41.46,77251.83,0.0,-0.96551,4e-05,3.20206]
[1777443039863,41.46,77250.7,0.0,-0.96557,4e-05,3.19747]
[1777443042884,41.46,77256.71,0.0,-0.96531,4e-05,3.21751]
[1777443043977,41.46,77262.13,0.0,-0.96507,4e-05,3.23582]
[1777443049932,41.47,77260.93,0.0,-0.9651,4e-05,3.23365]
[1777443054967,41.47,77259.47,0.0,-0.96514,4e-05,3.23025]
[1777443060001,41.48,77257.75,0.0,-0.9652,4e-05,3.22593]
[1777443064119,41.48,77251.35,0.0,-0.96546,4e-05,3.20548]
[1777443070073,41.49,77250.02,0.0,-0.96549,4e-05,3.20304]
[1777443074101,41.49,77243.8,0.0,-0.96576,4e-05,3.18197]
[1777443079135,41.49,77230.79,0.0,-0.96633,4e-05,3.13786]
[1777443084259,41.49,77235.52,0.0,-0.96613,4e-05,3.15357]
[1777443086183,41.49,77240.13,0.0,-0.96593,4e-05,3.16891]
[1777443091219,41.49,77243.51,0.0,-0.96584,4e-05,3.17539]
[1777443096254,41.48,77243.94,0.0,-0.96582,4e-05,3.17642]
[1777443101290,41.48,77244.4,0.0,-0.96581,4e-05,3.17757]
[1777443104408,41.48,77240.2,0.0,-0.96599,4e-05,3.16325]
[1777443110353,41.48,77242.7,0.0,-0.96589,4e-05,3.17134]
[1777443115388,41.48,77242.39,0.0,-0.96591,4e-05,3.17004]
[1777443120424,41.48,77241.16,0.0,-0.96596,4e-05,3.1657]
[1777443124552,41.48,77235.22,0.0,-0.96622,4e-05,3.14563]
[1777443129487,41.48,77232.81,0.0,-0.96633,4e-05,3.13755]
[1777443132508,41.48,77229.36,0.0,-0.96647,4e-05,3.1261]
[1777443137547,41.48,77231.03,0.0,-0.9664,4e-05,3.13187]
[1777443142582,41.48,77205.93,0.0,-0.96746,4e-05,3.04914]
[1777443143589,41.48,77210.09,0.0,-0.96728,4e-05,3.06297]
[1777443145603,41.48,77214.16,0.0,-0.96711,4e-05,3.07667]
[1777443150638,41.49,77209.63,0.0,-0.96729,4e-05,3.06242]
[1777443154763,41.49,77202.72,0.0,-0.96762,4e-05,3.03595]
[1777443156693,41.49,77201.45,0.0,-0.96766,4e-05,3.03214]
[1777443157689,41.49,77196.27,0.0,-0.96788,4e-05,3.01545]
[1777443159705,41.49,77194.81,0.0,-0.96793,4e-05,3.01111]
[1777443164832,41.5,77195.66,0.0,-0.96788,4e-05,3.0151]
[1777443170784,41.5,77190.03,0.0,-0.9681,4e-05,2.99787]
[1777443175821,41.51,77189.62,0.0,-0.9681,4e-05,2.99784]
[1777443180854,41.51,77186.28,0.0,-0.96823,4e-05,2.98791]
[1777443185905,41.51,77189.59,0.0,-0.96808,4e-05,2.99985]
[1777443190927,41.52,77189.56,0.0,-0.96806,4e-05,3.00074]
[1777443195959,41.52,77191.61,0.0,-0.96797,4e-05,3.00835]
[1777443197973,41.52,77200.03,0.0,-0.96761,4e-05,3.03607]
[1777443198980,41.52,77205.19,0.0,-0.9674,4e-05,3.05305]
[1777443204016,41.53,77211.65,0.0,-0.96712,4e-05,3.07473]
[1777443209050,41.53,77210.12,0.0,-0.96718,4e-05,3.07008]
[1777443213078,41.53,77202.8,0.0,-0.96752,4e-05,3.04206]
[1777443218118,41.53,77196.37,0.0,-0.96778,4e-05,3.02179]
[1777443223148,41.53,77197.44,0.0,-0.96773,4e-05,3.02607]
[1777443228183,41.54,77198.02,0.0,-0.96769,4e-05,3.02873]
[1777443233219,41.54,77197.77,0.0,-0.96769,4e-05,3.02869]
[1777443238254,41.54,77191.69,0.0,-0.96794,4e-05,3.00977]
[1777443241277,41.56,77184.93,0.0,-0.96816,4e-05,2.99247]
[1777443246313,41.6,77180.7,0.0,-0.96819,4e-05,2.98959]
[1777443252354,41.63,77183.55,0.0,-0.96799,4e-05,3.00565]
[1777443257388,41.64,77183.51,0.0,-0.96795,4e-05,3.00839]
[1777443264438,41.65,77178.22,0.0,-0.96815,4e-05,2.99283]
[1777443265537,41.65,77173.09,0.0,-0.96835,4e-05,2.97655]
[1777443271487,41.66,77172.29,0.0,-0.96841,4e-05,2.97107]
[1777443276523,41.68,77173.08,0.0,-0.96831,4e-05,2.9788]
[1777443280550,41.68,77192.57,0.0,-0.9675,4e-05,3.04262]
[1777443285677,41.68,77196.59,0.0,-0.96733,4e-05,3.05623]
[1777443291626,41.68,77197.2,0.0,-0.96729,4e-05,3.0588]
[1777443296664,41.69,77196.64,0.0,-0.96731,4e-05,3.05742]
[1777443301700,41.69,77196.2,0.0,-0.96732,4e-05,3.05641]
[1777443306733,41.69,77193.7,0.0,-0.96742,4e-05,3.04869]
[1777443311768,41.69,77195.25,0.0,-0.96735,4e-05,3.05421]
[1777443316803,41.69,77191.07,0.0,-0.96752,4e-05,3.04098]
[1777443321837,41.7,77189.27,0.0,-0.96759,4e-05,3.03563]
[1777443326873,41.7,77192.07,0.0,-0.96746,4e-05,3.04527]
[1777443328983,41.7,77194.09,0.0,-0.96738,4e-05,3.05211]
[1777443334929,41.7,77193.82,0.0,-0.96743,4e-05,3.04733]
[1777443339966,41.7,77194.91,0.0,-0.96738,4e-05,3.05127]
[1777443344999,41.7,77195.08,0.0,-0.96736,4e-05,3.05219]
[1777443350034,41.7,77197.21,0.0,-0.96727,4e-05,3.05948]
[1777443355070,41.71,77197.9,0.0,-0.96724,4e-05,3.06202]
[1777443360104,41.71,77198.84,0.0,-0.96719,4e-05,3.06537]
[1777443365139,41.71,77194.21,0.0,-0.96738,4e-05,3.05058]
[1777443369263,41.71,77188.17,0.0,-0.96763,4e-05,3.03131]
[1777443375208,41.71,77189.6,0.0,-0.96756,4e-05,3.03672]
[1777443380244,41.72,77188.69,0.0,-0.96759,4e-05,3.03443]
[1777443385279,41.72,77185.59,0.0,-0.96771,4e-05,3.02512]
[1777443390314,41.72,77180.88,0.0,-0.96789,4e-05,3.01072]
[1777443394342,41.72,77175.19,0.0,-0.96816,4e-05,2.98884]
[1777443397362,41.73,77169.21,0.0,-0.9684,4e-05,2.97032]
[1777443402398,41.73,77166.18,0.0,-0.9685,4e-05,2.96177]
[1777443405418,41.74,77161.19,0.0,-0.9687,4e-05,2.94662]
[1777443410454,41.74,77164.67,0.0,-0.96854,4e-05,2.95896]
[1777443415489,41.75,77166.5,0.0,-0.96845,4e-05,2.96605]
[1777443419637,41.75,77172.81,0.0,-0.96818,4e-05,2.98725]
[1777443420523,41.75,77172.09,0.0,-0.96821,4e-05,2.98515]
[1777443425558,41.75,77170.25,0.0,-0.96827,4e-05,2.9803]
[1777443430593,41.76,77168.65,0.0,-0.96832,4e-05,2.97629]
[1777443435629,41.76,77164.09,0.0,-0.96849,4e-05,2.96291]
[1777443437642,41.77,77169.96,0.0,-0.96824,4e-05,2.98214]
[1777443438650,41.77,77174.55,0.0,-0.96805,4e-05,2.99707]
[1777443443685,41.77,77172.56,0.0,-0.96812,4e-05,2.99153]
[1777443448720,41.77,77168.53,0.0,-0.96828,4e-05,2.97944]
[1777443453755,41.78,77166.28,0.0,-0.9684,4e-05,2.96874]
[1777443457782,41.78,77159.85,0.0,-0.96865,4e-05,2.94895]
[1777443462820,41.78,77160.16,0.0,-0.96863,4e-05,2.95094]
[1777443467855,41.79,77157.57,0.0,-0.96872,4e-05,2.94381]
[1777443472890,41.79,77161.71,0.0,-0.96854,4e-05,2.95809]
[1777443477925,41.8,77163.4,0.0,-0.96845,4e-05,2.96458]
[1777443482960,41.8,77163.79,0.0,-0.96843,4e-05,2.96688]
[1777443487994,41.81,77162.23,0.0,-0.96848,4e-05,2.96293]
[1777443493030,41.81,77159.51,0.0,-0.96857,4e-05,2.9553]
[1777443498065,41.81,77163.59,0.0,-0.96839,4e-05,2.9694]
[1777443500203,41.82,77184.03,0.0,-0.96755,4e-05,3.03576]
[1777443502093,41.82,77184.27,0.0,-0.96753,4e-05,3.03663]
[1777443505118,41.82,77193.07,0.0,-0.96716,4e-05,3.06563]
[1777443506121,41.82,77194.97,0.0,-0.96708,4e-05,3.07191]
[1777443511156,41.82,77191.54,0.0,-0.96727,4e-05,3.05652]
[1777443512163,41.82,77186.41,0.0,-0.96748,4e-05,3.03991]
[1777443517198,41.82,77186.17,0.0,-0.96748,4e-05,3.03957]
[1777443522233,41.82,77186.12,0.0,-0.96748,4e-05,3.03987]
[1777443527268,41.82,77186.37,0.0,-0.96746,4e-05,3.04113]
[1777443532303,41.83,77186.39,0.0,-0.96746,4e-05,3.04167]
[1777443537338,41.83,77186.53,0.0,-0.96745,4e-05,3.04258]
[1777443542373,41.83,77185.43,0.0,-0.96748,4e-05,3.03951]
[1777443547409,41.83,77177.17,0.0,-0.96782,4e-05,3.01336]
[1777443552442,41.84,77173.38,0.0,-0.96797,4e-05,3.0019]
[1777443557478,41.84,77169.57,0.0,-0.96811,4e-05,2.9904]
[1777443560625,41.84,77164.23,0.0,-0.96832,4e-05,2.97374]
[1777443562514,41.84,77164.26,0.0,-0.96832,4e-05,2.97418]
[1777443567548,41.85,77159.18,0.0,-0.96851,4e-05,2.95891]
[1777443572583,41.85,77160.2,0.0,-0.9685,4e-05,2.95891]
[1777443577618,41.85,77162.51,0.0,-0.96839,4e-05,2.96729]
[1777443583660,41.86,77161.28,0.0,-0.96843,4e-05,2.96445]
[1777443586681,41.86,77167.56,0.0,-0.96817,4e-05,2.98503]
[1777443591716,41.86,77165.39,0.0,-0.96825,4e-05,2.97877]
[1777443596751,41.87,77166.17,0.0,-0.96821,4e-05,2.98195]
[1777443601787,41.87,77169.31,0.0,-0.96807,4e-05,2.99256]
[1777443606822,41.87,77171.38,0.0,-0.96798,4e-05,2.99975]
[1777443607828,41.87,77178.21,0.0,-0.9677,4e-05,3.02184]
[1777443612864,41.87,77180.4,0.0,-0.9676,4e-05,3.02928]
[1777443617900,41.87,77182.47,0.0,-0.96751,4e-05,3.03633]
[1777443622937,41.87,77186.75,0.0,-0.96733,4e-05,3.05054]
[1777443627971,41.88,77188.2,0.0,-0.96727,4e-05,3.05552]
[1777443634012,41.88,77188.99,0.0,-0.96727,4e-05,3.05401]
[1777443639048,41.88,77189.7,0.0,-0.96724,4e-05,3.05661]
[1777443642074,41.88,77185.47,0.0,-0.96741,4e-05,3.04307]
[1777443648115,41.88,77186.17,0.0,-0.96738,4e-05,3.04585]
[1777443654156,41.88,77186.98,0.0,-0.96734,4e-05,3.049]
[1777443659191,41.88,77188.43,0.0,-0.96727,4e-05,3.05415]
[1777443661331,41.89,77182.91,0.0,-0.9675,4e-05,3.03649]
[1777443667247,41.89,77178.0,0.0,-0.96769,4e-05,3.02117]
[1777443671401,41.89,77170.91,0.0,-0.96798,4e-05,2.99895]
[1777443677317,41.89,77168.27,0.0,-0.96808,4e-05,2.99123]
[1777443682352,41.9,77171.46,0.0,-0.96793,4e-05,3.00239]
[1777443687387,41.9,77169.86,0.0,-0.96799,4e-05,2.99796]
[1777443692422,41.9,77168.1,0.0,-0.9681,4e-05,2.98865]
[1777443697457,41.91,77166.08,0.0,-0.96817,4e-05,2.98289]
[1777443703499,41.91,77163.27,0.0,-0.96827,4e-05,2.97477]
[1777443708534,41.91,77162.66,0.0,-0.96829,4e-05,2.97359]
[1777443714576,41.92,77164.48,0.0,-0.9682,4e-05,2.98039]
[1777443719614,41.92,77164.26,0.0,-0.9682,4e-05,2.98058]
[1777443724648,41.92,77162.09,0.0,-0.96827,4e-05,2.97461]
[1777443729683,41.93,77163.47,0.0,-0.96821,4e-05,2.97944]
[1777443734717,41.92,77159.8,0.0,-0.96837,4e-05,2.96709]
[1777443739753,41.92,77161.37,0.0,-0.96833,4e-05,2.97045]
[1777443744788,41.91,77162.34,0.0,-0.96831,4e-05,2.97193]
[1777443749823,41.9,77163.98,0.0,-0.96826,4e-05,2.97559]
[1777443754858,41.9,77164.43,0.0,-0.96829,4e-05,2.97287]
[1777443759893,41.9,77163.09,0.0,-0.96834,4e-05,2.96828]
[1777443765934,41.9,77161.08,0.0,-0.96845,4e-05,2.96015]
[1777443770970,41.9,77163.49,0.0,-0.96835,4e-05,2.96802]
[1777443775000,41.9,77167.38,0.0,-0.96818,4e-05,2.98143]
[1777443780049,41.91,77164.82,0.0,-0.96827,4e-05,2.9743]
[1777443785069,41.91,77162.3,0.0,-0.96836,4e-05,2.96735]
[1777443789098,41.91,77158.38,0.0,-0.9685,4e-05,2.95584]
[1777443794133,41.91,77159.56,0.0,-0.96846,4e-05,2.95917]
[1777443797154,41.91,77164.62,0.0,-0.96827,4e-05,2.97441]
[1777443802319,41.9,77165.07,0.0,-0.96827,4e-05,2.97427]
[1777443808233,41.89,77165.9,0.0,-0.96826,4e-05,2.97509]
[1777443813266,41.89,77164.84,0.0,-0.96836,4e-05,2.96585]
[1777443818301,41.88,77161.33,0.0,-0.96853,4e-05,2.9532]
[1777443823336,41.88,77160.09,0.0,-0.96859,4e-05,2.94786]
[1777443828371,41.87,77161.83,0.0,-0.96854,4e-05,2.95203]
[1777443833406,41.87,77162.18,0.0,-0.96854,4e-05,2.9518]
[1777443838441,41.86,77163.11,0.0,-0.96852,4e-05,2.95345]
[1777443842601,41.85,77168.48,0.0,-0.96832,4e-05,2.96923]
[1777443848514,41.85,77161.63,0.0,-0.96862,4e-05,2.94583]
[1777443850526,41.85,77167.42,0.0,-0.96839,4e-05,2.96374]
[1777443855561,41.84,77168.08,0.0,-0.96838,4e-05,2.96443]
[1777443860596,41.83,77169.53,0.0,-0.96834,4e-05,2.96763]
[1777443865641,41.83,77160.61,0.0,-0.96872,4e-05,2.93808]
[1777443867651,41.83,77147.39,0.0,-0.96926,4e-05,2.89582]
[1777443868657,41.82,77128.5,0.0,-0.97002,4e-05,2.83579]
[1777443869663,41.82,77134.66,0.0,-0.96978,4e-05,2.85481]
[1777443874698,41.82,77130.56,0.0,-0.96998,4e-05,2.83734]
[1777443879733,41.82,77130.15,0.0,-0.97001,4e-05,2.83552]
[1777443884769,41.82,77128.88,0.0,-0.97007,4e-05,2.83099]
[1777443889803,41.81,77128.67,0.0,-0.97008,4e-05,2.82969]
[1777443892977,41.81,77119.15,0.0,-0.97045,4e-05,2.80002]
[1777443898866,41.81,77117.37,0.0,-0.97053,4e-05,2.79407]
[1777443903901,41.81,77115.29,0.0,-0.97061,4e-05,2.78733]
[1777443908936,41.81,77115.35,0.0,-0.97062,4e-05,2.78719]
[1777443913971,41.81,77111.85,0.0,-0.97075,4e-05,2.77619]
[1777443919007,41.81,77109.52,0.0,-0.97085,4e-05,2.76883]
[1777443924041,41.8,77106.52,0.0,-0.97096,4e-05,2.75952]
[1777443929075,41.8,77103.31,0.0,-0.97109,4e-05,2.74961]
[1777443934111,41.8,77103.44,0.0,-0.97112,4e-05,2.74571]
[1777443939148,41.81,77102.56,0.0,-0.97115,4e-05,2.74398]
[1777443944181,41.82,77100.24,0.0,-0.9712,4e-05,2.73954]
[1777443949217,41.82,77100.9,0.0,-0.97116,4e-05,2.74246]
[1777443954252,41.82,77099.73,0.0,-0.97121,4e-05,2.73871]
[1777443959291,41.82,77099.75,0.0,-0.97121,4e-05,2.73855]
[1777443964324,41.82,77096.05,0.0,-0.97136,4e-05,2.72722]
[1777443969361,41.82,77090.31,0.0,-0.97157,4e-05,2.7099]
[1777443971372,41.82,77087.33,0.0,-0.97168,4e-05,2.70101]
[1777443976407,41.82,77086.35,0.0,-0.97172,4e-05,2.6982]
[1777443981441,41.82,77086.53,0.0,-0.97171,4e-05,2.69895]
[1777443986476,41.82,77086.41,0.0,-0.97171,4e-05,2.69889]
[1777443991511,41.82,77084.26,0.0,-0.97183,4e-05,2.68867]
[1777443995538,41.82,77078.92,0.0,-0.97202,4e-05,2.67316]
[1777443996546,41.82,77075.27,0.0,-0.97216,4e-05,2.66163]
[1777444001582,41.82,77077.96,0.0,-0.97206,4e-05,2.66953]
[1777444006616,41.82,77079.66,0.0,-0.97199,4e-05,2.67533]
[1777444011651,41.83,77082.91,0.0,-0.97186,4e-05,2.68566]
[1777444016686,41.83,77081.13,0.0,-0.97192,4e-05,2.68118]
[1777444021724,41.83,77080.36,0.0,-0.97194,4e-05,2.67946]
[1777444027764,41.84,77086.3,0.0,-0.97171,4e-05,2.69812]
[1777444032797,41.84,77091.62,0.0,-0.9715,4e-05,2.71466]
[1777444037833,41.84,77095.03,0.0,-0.97137,4e-05,2.72537]
[1777444042868,41.84,77093.86,0.0,-0.97141,4e-05,2.72231]
[1777444047903,41.85,77095.97,0.0,-0.97132,4e-05,2.7291]
[1777444052939,41.85,77099.27,0.0,-0.97123,4e-05,2.73522]
[1777444057973,41.85,77095.95,0.0,-0.97135,4e-05,2.72555]
[1777444063010,41.85,77096.86,0.0,-0.97132,4e-05,2.72862]
[1777444068044,41.85,77094.82,0.0,-0.97139,4e-05,2.72292]
[1777444070058,41.85,77089.57,0.0,-0.97158,4e-05,2.70741]
[1777444075095,41.86,77088.02,0.0,-0.97163,4e-05,2.70344]
[1777444080128,41.86,77083.52,0.0,-0.97179,4e-05,2.69074]
[1777444085164,41.86,77081.78,0.0,-0.97184,4e-05,2.68638]
[1777444091207,41.87,77081.21,0.0,-0.97185,4e-05,2.68564]
[1777444096240,41.87,77076.17,0.0,-0.97203,4e-05,2.67151]
[1777444101276,41.87,77077.62,0.0,-0.97196,4e-05,2.67666]
[1777444103290,41.87,77070.38,0.0,-0.97222,4e-05,2.65559]
[1777444108326,41.88,77075.3,0.0,-0.97203,4e-05,2.67105]
[1777444112353,41.88,77081.28,0.0,-0.97184,4e-05,2.68534]
[1777444117388,41.88,77084.98,0.0,-0.9717,4e-05,2.697]
[1777444121419,41.89,77080.56,0.0,-0.97186,4e-05,2.68439]
[1777444126450,41.89,77075.99,0.0,-0.97201,4e-05,2.67164]
[1777444131486,41.89,77077.26,0.0,-0.97196,4e-05,2.67626]
[1777444136521,41.9,77075.35,0.0,-0.97202,4e-05,2.67146]
[1777444141556,41.9,77075.91,0.0,-0.97198,4e-05,2.674]
[1777444146592,41.9,77080.37,0.0,-0.97182,4e-05,2.68713]
[1777444147598,41.9,77086.63,0.0,-0.97159,4e-05,2.70596]
[1777444148605,41.9,77086.97,0.0,-0.97157,4e-05,2.7071]
[1777444153640,41.9,77086.68,0.0,-0.97158,4e-05,2.70683]
[1777444158675,41.91,77086.78,0.0,-0.97156,4e-05,2.7077]
[1777444163712,41.91,77085.71,0.0,-0.9716,4e-05,2.70506]
[1777444166733,41.91,77080.08,0.0,-0.9718,4e-05,2.68863]
[1777444168747,41.91,77077.74,0.0,-0.97188,4e-05,2.68197]
[1777444173782,41.91,77076.37,0.0,-0.97197,4e-05,2.67462]
[1777444178821,41.93,77076.96,0.0,-0.9719,4e-05,2.67958]
[1777444183853,41.94,77077.87,0.0,-0.97185,4e-05,2.68417]
[1777444188887,41.94,77078.24,0.0,-0.97182,4e-05,2.68603]
[1777444193922,41.94,77077.91,0.0,-0.97183,4e-05,2.68581]
[1777444198957,41.95,77078.71,0.0,-0.97179,4e-05,2.68891]
[1777444203995,41.95,77079.11,0.0,-0.97176,4e-05,2.69079]
[1777444207013,41.95,77084.13,0.0,-0.97157,4e-05,2.70614]
[1777444212048,41.95,77085.52,0.0,-0.97151,4e-05,2.71084]
[1777444217083,41.95,77091.77,0.0,-0.97127,4e-05,2.73003]
[1777444222118,41.96,77090.74,0.0,-0.97131,4e-05,2.72739]
[1777444227154,41.96,77092.39,0.0,-0.97124,4e-05,2.7328]
[1777444232188,41.96,77092.58,0.0,-0.97127,4e-05,2.72966]
[1777444237223,41.96,77093.96,0.0,-0.97121,4e-05,2.73429]
[1777444242258,41.96,77093.81,0.0,-0.97121,4e-05,2.73433]
[1777444249306,41.97,77094.26,0.0,-0.97118,4e-05,2.73637]
[1777444254342,41.97,77094.64,0.0,-0.97116,4e-05,2.738]
[1777444260384,41.97,77095.71,0.0,-0.97111,4e-05,2.7418]
[1777444265436,41.97,77096.18,0.0,-0.97109,4e-05,2.74369]
[1777444271462,41.98,77096.32,0.0,-0.97108,4e-05,2.74468]
[1777444276496,41.98,77096.4,0.0,-0.97107,4e-05,2.74539]
[1777444281531,41.98,77096.55,0.0,-0.97106,4e-05,2.7463]
[1777444286566,41.98,77095.26,0.0,-0.9711,4e-05,2.74289]
[1777444292608,41.98,77094.16,0.0,-0.97118,4e-05,2.73603]
[1777444297642,41.99,77095.29,0.0,-0.97113,4e-05,2.73997]
[1777444302677,41.99,77095.44,0.0,-0.97111,4e-05,2.74095]
[1777444307715,41.99,77096.45,0.0,-0.97107,4e-05,2.74452]
[1777444312748,41.99,77097.71,0.0,-0.97102,4e-05,2.74878]
[1777444317783,41.99,77097.58,0.0,-0.97101,4e-05,2.74884]
[1777444318790,42.0,77103.02,0.0,-0.97081,4e-05,2.7654]
[1777444319797,42.0,77104.37,0.0,-0.97075,4e-05,2.76956]
[1777444323826,42.0,77098.58,0.0,-0.97097,4e-05,2.75224]
[1777444324833,42.0,77099.18,0.0,-0.97095,4e-05,2.75414]
[1777444329868,42.0,77100.44,0.0,-0.97089,4e-05,2.7589]
[1777444334904,42.0,77099.77,0.0,-0.97091,4e-05,2.75724]
[1777444339939,42.0,77094.5,0.0,-0.9711,4e-05,2.74172]
[1777444344974,42.01,77094.87,0.0,-0.97108,4e-05,2.74327]
[1777444352023,42.01,77092.82,0.0,-0.97119,4e-05,2.73358]
[1777444358065,42.01,77091.07,0.0,-0.97125,4e-05,2.72887]
[1777444363100,42.01,77089.63,0.0,-0.9713,4e-05,2.72501]
[1777444368135,42.01,77089.03,0.0,-0.97132,4e-05,2.72364]
[1777444373169,42.02,77088.5,0.0,-0.97133,4e-05,2.72247]
[1777444376360,42.02,77079.91,0.0,-0.97165,4e-05,2.69704]
[1777444377199,42.02,77079.91,0.0,-0.97165,4e-05,2.69716]
[1777444378206,42.02,77072.57,0.0,-0.97192,4e-05,2.67552]
[1777444383241,42.02,77072.38,0.0,-0.97192,4e-05,2.67573]
[1777444384248,42.02,77064.38,0.0,-0.97222,4e-05,2.65142]
[1777444389283,42.02,77064.79,0.0,-0.97219,4e-05,2.65361]
[1777444394318,42.03,77060.46,0.0,-0.97234,4e-05,2.64179]
[1777444399353,42.03,77055.79,0.0,-0.9725,4e-05,2.62904]
[1777444404390,42.04,77051.63,0.0,-0.97264,4e-05,2.61784]
[1777444406570,42.04,77044.36,0.0,-0.97289,4e-05,2.59715]
[1777444412449,42.04,77043.19,0.0,-0.97296,4e-05,2.59107]
[1777444417484,42.05,77041.49,0.0,-0.973,4e-05,2.58729]
[1777444422519,42.05,77038.62,0.0,-0.97309,4e-05,2.58014]
[1777444425541,42.06,77033.04,0.0,-0.97328,4e-05,2.56479]
[1777444430575,42.05,77024.25,0.0,-0.97359,4e-05,2.53927]
[1777444431582,42.05,77016.93,0.0,-0.97386,3e-05,2.51794]
[1777444436617,42.04,77015.61,0.0,-0.97394,3e-05,2.51157]
[1777444441652,42.03,77012.99,0.0,-0.97406,3e-05,2.50159]
[1777444445685,42.02,77001.53,0.0,-0.97448,3e-05,2.46745]
[1777444450720,42.01,77003.47,0.0,-0.97444,3e-05,2.47069]
[1777444451727,42.01,77010.49,0.0,-0.9742,3e-05,2.48992]
[1777444456920,42.0,77015.28,0.0,-0.97407,3e-05,2.50106]
[1777444462805,41.99,77017.2,0.0,-0.97403,3e-05,2.50369]
[1777444467840,41.98,77016.34,0.0,-0.97409,3e-05,2.49895]
[1777444471868,41.97,77021.38,0.0,-0.97398,3e-05,2.50742]
[1777444474889,41.96,77020.7,0.0,-0.97402,3e-05,2.50408]
[1777444479924,41.95,77015.18,0.0,-0.97424,3e-05,2.48622]
[1777444484959,41.94,77017.33,0.0,-0.97419,3e-05,2.49032]
[1777444489994,41.93,77015.36,0.0,-0.97428,3e-05,2.48285]
[1777444495037,41.93,77015.26,0.0,-0.97431,3e-05,2.48048]
[1777444500070,41.92,77016.62,0.0,-0.97429,3e-05,2.48225]
[1777444502082,41.91,77023.45,0.0,-0.97406,3e-05,2.50067]
[1777444503088,41.91,77024.54,0.0,-0.97403,3e-05,2.50329]
[1777444506109,41.9,77017.74,0.0,-0.97428,3e-05,2.48273]
[1777444511144,41.9,77018.71,0.0,-0.97428,3e-05,2.48336]
[1777444516179,41.88,77018.56,0.0,-0.97431,3e-05,2.48052]
[1777444521214,41.88,77016.95,0.0,-0.97439,3e-05,2.47404]
[1777444526249,41.87,77015.78,0.0,-0.97445,3e-05,2.46884]
[1777444529271,41.86,77004.94,0.0,-0.97484,3e-05,2.43752]
[1777444530277,41.86,76998.68,0.0,-0.97505,3e-05,2.41988]
[1777444535312,41.86,77000.77,0.0,-0.97504,3e-05,2.42035]
[1777444540348,41.85,76998.09,0.0,-0.97514,3e-05,2.41154]
[1777444545383,41.84,76999.16,0.0,-0.97512,3e-05,2.4131]
[1777444550418,41.84,76999.09,0.0,-0.97514,3e-05,2.41153]
[1777444555453,41.83,76997.58,0.0,-0.97521,3e-05,2.406]
[1777444560488,41.82,76995.81,0.0,-0.97529,3e-05,2.39978]
[1777444565523,41.82,76994.13,0.0,-0.97536,3e-05,2.39381]
[1777444570558,41.81,76991.68,0.0,-0.97546,3e-05,2.38574]
[1777444575593,41.81,76990.34,0.0,-0.97552,3e-05,2.3807]
[1777444580628,41.8,76988.81,0.0,-0.97559,3e-05,2.37516]
[1777444585663,41.79,76987.09,0.0,-0.97566,3e-05,2.36914]
[1777444587677,41.79,76991.57,0.0,-0.97552,3e-05,2.38082]
[1777444591705,41.79,76998.6,0.0,-0.97534,3e-05,2.39504]
[1777444596739,41.78,77001.57,0.0,-0.97526,3e-05,2.40164]
[1777444601775,41.77,77002.79,0.0,-0.97524,3e-05,2.40344]
[1777444606810,41.77,77001.96,0.0,-0.97528,3e-05,2.3996]
[1777444611845,41.76,77001.36,0.0,-0.97532,3e-05,2.3964]
[1777444616880,41.75,77000.31,0.0,-0.97538,3e-05,2.39197]
[1777444621916,41.74,77002.41,0.0,-0.97532,3e-05,2.39618]
[1777444626951,41.74,77004.67,0.0,-0.97527,3e-05,2.40077]
[1777444631986,41.73,77005.51,0.0,-0.97526,3e-05,2.40141]
[1777444637020,41.72,77005.12,0.0,-0.97529,3e-05,2.39868]
[1777444642057,41.72,77003.9,0.0,-0.97536,3e-05,2.39367]
[1777444647091,41.71,77002.42,0.0,-0.97542,3e-05,2.38799]
[1777444652126,41.7,77002.07,0.0,-0.97549,3e-05,2.38159]
[1777444657160,41.69,77002.43,0.0,-0.9755,3e-05,2.38106]
[1777444662196,41.69,77002.15,0.0,-0.97553,3e-05,2.37878]
[1777444667231,41.68,77002.22,0.0,-0.97554,3e-05,2.37749]
[1777444672266,41.67,77001.98,0.0,-0.97557,3e-05,2.37536]
[1777444677302,41.67,77004.55,0.0,-0.9755,3e-05,2.38095]
[1777444682340,41.66,77007.77,0.0,-0.97541,3e-05,2.38829]
[1777444688539,41.65,77007.18,0.0,-0.97546,3e-05,2.38446]
[1777444694435,41.64,77006.18,0.0,-0.97552,3e-05,2.37987]
[1777444700478,41.64,77004.43,0.0,-0.9756,3e-05,2.37327]
[1777444706519,41.63,77003.77,0.0,-0.97564,3e-05,2.36972]
[1777444711554,41.62,77005.12,0.0,-0.97565,3e-05,2.36812]
[1777444716590,41.61,77005.98,0.0,-0.97564,3e-05,2.36904]
[1777444721624,41.61,77005.91,0.0,-0.97566,3e-05,2.36741]
[1777444726660,41.6,77008.29,0.0,-0.9756,3e-05,2.37248]
[1777444731694,41.6,77010.23,0.0,-0.97555,3e-05,2.37639]
[1777444736730,41.6,77012.46,0.0,-0.97547,3e-05,2.38268]
[1777444741765,41.6,77014.25,0.0,-0.9754,3e-05,2.38879]
[1777444746800,41.61,77016.46,0.0,-0.97531,3e-05,2.39604]
[1777444751835,41.61,77017.33,0.0,-0.97527,3e-05,2.39958]
[1777444756870,41.62,77018.73,0.0,-0.97521,3e-05,2.40455]
[1777444758883,41.62,77026.15,0.0,-0.97495,3e-05,2.42555]
[1777444760898,41.61,77030.97,0.0,-0.9748,3e-05,2.43827]
[1777444765933,41.61,77040.43,0.0,-0.9745,3e-05,2.46304]
[1777444766941,41.6,77048.43,0.0,-0.97422,3e-05,2.48526]
[1777444767947,41.6,77039.11,0.0,-0.97455,3e-05,2.4585]
[1777444768955,41.6,77028.09,0.0,-0.97493,3e-05,2.42725]
[1777444773991,41.59,77025.66,0.0,-0.97507,3e-05,2.4149]
[1777444779169,41.59,77022.98,0.0,-0.97518,3e-05,2.40586]
[1777444785069,41.58,77022.81,0.0,-0.97521,3e-05,2.40355]
[1777444790104,41.57,77027.06,0.0,-0.97509,3e-05,2.41385]
[1777444795139,41.57,77028.63,0.0,-0.97505,3e-05,2.41666]
[1777444797154,41.56,77012.28,0.0,-0.97561,3e-05,2.37088]
[1777444798160,41.56,76997.99,0.0,-0.97608,3e-05,2.33166]
[1777444799310,41.56,76996.86,0.0,-0.97612,3e-05,2.32843]
[1777444803195,41.56,77003.55,0.0,-0.97591,3e-05,2.34593]
[1777444804201,41.56,77002.64,0.0,-0.97594,3e-05,2.34325]
[1777444809380,41.55,77000.38,0.0,-0.97603,3e-05,2.33615]
[1777444815279,41.55,76999.83,0.0,-0.97606,3e-05,2.33355]
[1777444817293,41.55,77007.1,0.0,-0.97583,3e-05,2.35297]
[1777444818300,41.54,77014.92,0.0,-0.97557,3e-05,2.37418]
[1777444819450,41.54,77026.06,0.0,-0.9752,3e-05,2.4047]
[1777444821323,41.54,77029.75,0.0,-0.97508,3e-05,2.4144]
[1777444826356,41.54,77026.28,0.0,-0.97522,3e-05,2.40334]
[1777444832404,41.53,77026.63,0.0,-0.97526,3e-05,2.39874]
[1777444837442,41.52,77027.94,0.0,-0.97524,3e-05,2.40098]
[1777444842477,41.52,77028.66,0.0,-0.97523,3e-05,2.40164]
[1777444847513,41.51,77029.42,0.0,-0.97522,3e-05,2.40244]
[1777444852547,41.5,77032.22,0.0,-0.97514,3e-05,2.40893]
[1777444854562,41.5,77039.11,0.0,-0.97491,3e-05,2.42748]
[1777444859731,41.5,77037.43,0.0,-0.97499,3e-05,2.42157]
[1777444865638,41.49,77039.56,0.0,-0.97493,3e-05,2.42605]
[1777444870675,41.48,77037.57,0.0,-0.97501,3e-05,2.41947]
[1777444875709,41.48,77036.64,0.0,-0.97506,3e-05,2.41538]
[1777444880745,41.47,77036.54,0.0,-0.97508,3e-05,2.41387]
[1777444885780,41.47,77035.15,0.0,-0.97513,3e-05,2.4102]
[1777444890819,41.47,77034.79,0.0,-0.97515,3e-05,2.40848]
[1777444895852,41.47,77034.85,0.0,-0.97519,3e-05,2.40455]
[1777444900887,41.47,77033.98,0.0,-0.97521,3e-05,2.40286]
[1777444905921,41.47,77033.06,0.0,-0.97525,3e-05,2.39917]
[1777444910957,41.46,77031.17,0.0,-0.97533,3e-05,2.39281]
[1777444912971,41.46,77025.59,0.0,-0.97552,3e-05,2.37702]
[1777444918006,41.46,77028.07,0.0,-0.97545,3e-05,2.38279]
[1777444923045,41.45,77031.05,0.0,-0.97536,3e-05,2.39003]
[1777444928080,41.45,77030.75,0.0,-0.97538,3e-05,2.38823]
[1777444933115,41.44,77033.1,0.0,-0.97532,3e-05,2.39375]
[1777444938150,41.44,77034.77,0.0,-0.97526,3e-05,2.39816]
[1777444940294,41.47,77038.82,0.0,-0.97505,3e-05,2.41549]
[1777444946206,41.46,77042.03,0.0,-0.97496,3e-05,2.42285]
[1777444951241,41.46,77042.56,0.0,-0.97499,3e-05,2.41993]
[1777444956276,41.47,77041.18,0.0,-0.975,3e-05,2.41874]
[1777444961310,41.48,77041.9,0.0,-0.97495,3e-05,2.42339]
[1777444966347,41.5,77043.46,0.0,-0.97486,3e-05,2.43078]
[1777444971382,41.52,77043.09,0.0,-0.97481,3e-05,2.43485]
[1777444976418,41.54,77043.37,0.0,-0.97473,3e-05,2.44067]
[1777444980573,41.56,77051.79,0.0,-0.97439,3e-05,2.46842]
[1777444981452,41.56,77051.35,0.0,-0.9744,3e-05,2.46815]
[1777444986487,41.57,77048.66,0.0,-0.97446,3e-05,2.46268]
[1777444988502,41.58,77042.49,0.0,-0.97467,3e-05,2.44616]
[1777444993538,41.59,77041.92,0.0,-0.97466,3e-05,2.44678]
[1777444998570,41.6,77041.07,0.0,-0.97466,3e-05,2.44657]
[1777445004613,41.61,77041.11,0.0,-0.97463,3e-05,2.44926]
[1777445009648,41.62,77045.18,0.0,-0.97446,3e-05,2.46279]
[1777445014683,41.62,77044.05,0.0,-0.97451,3e-05,2.45766]
[1777445019719,41.63,77044.19,0.0,-0.97448,3e-05,2.46045]
[1777445024753,41.64,77043.69,0.0,-0.97447,3e-05,2.46101]
[1777445029788,41.65,77043.13,0.0,-0.97447,3e-05,2.46136]
[1777445034823,41.66,77045.58,0.0,-0.97436,3e-05,2.47017]
[1777445039857,41.67,77047.95,0.0,-0.97425,3e-05,2.47876]
[1777445044893,41.68,77049.45,0.0,-0.97418,3e-05,2.48485]
[1777445049929,41.68,77053.97,0.0,-0.974,4e-05,2.49946]
[1777445054963,41.69,77055.14,0.0,-0.97394,4e-05,2.50454]
[1777445060000,41.7,77052.25,0.0,-0.97402,3e-05,2.49807]
[1777445065035,41.71,77046.51,0.0,-0.97419,3e-05,2.48364]
[1777445070070,41.72,77044.89,0.0,-0.97423,3e-05,2.48093]
[1777445071207,41.72,77036.79,0.0,-0.97454,3e-05,2.45454]
[1777445076112,41.79,77035.29,0.0,-0.97439,3e-05,2.46672]
[1777445081277,41.83,77033.08,0.0,-0.97435,3e-05,2.46957]
[1777445088197,41.84,77034.19,0.0,-0.97428,3e-05,2.47539]
[1777445093239,41.85,77034.25,0.0,-0.97425,3e-05,2.47801]
[1777445094244,41.85,77001.19,0.0,-0.97537,3e-05,2.38575]
[1777445095255,41.85,76971.72,0.0,-0.97634,3e-05,2.30576]
[1777445100287,41.85,76970.04,0.0,-0.97641,3e-05,2.30042]
[1777445102300,41.85,76975.7,0.0,-0.97623,3e-05,2.3152]
[1777445103307,41.84,76982.86,0.0,-0.976,3e-05,2.33423]
[1777445108343,41.84,76984.48,0.0,-0.97596,3e-05,2.33738]
[1777445113377,41.83,76981.85,0.0,-0.97606,3e-05,2.32905]
[1777445118411,41.83,76985.22,0.0,-0.97597,3e-05,2.33686]
[1777445123447,41.82,76983.27,0.0,-0.97605,3e-05,2.33035]
[1777445128482,41.82,76985.27,0.0,-0.976,3e-05,2.33448]
[1777445133524,41.81,76985.08,0.0,-0.97606,3e-05,2.32893]
[1777445138561,41.81,76985.48,0.0,-0.97604,3e-05,2.33035]
[1777445143596,41.82,76984.19,0.0,-0.97606,3e-05,2.32825]
[1777445148631,41.85,76984.09,0.0,-0.97599,3e-05,2.33422]
[1777445153666,41.86,76983.98,0.0,-0.97595,3e-05,2.33754]
[1777445158702,41.87,76991.04,0.0,-0.9757,3e-05,2.35794]
[1777445163737,41.87,76995.55,0.0,-0.97554,3e-05,2.37132]
[1777445168773,41.88,76997.65,0.0,-0.97546,3e-05,2.37814]
[1777445173807,41.88,76998.23,0.0,-0.97542,3e-05,2.38078]
[1777445178841,41.89,76997.61,0.0,-0.97543,3e-05,2.38012]
[1777445183878,41.89,76998.79,0.0,-0.9754,3e-05,2.38301]
[1777445188911,41.88,76998.41,0.0,-0.97543,3e-05,2.38039]
[1777445193946,41.87,76998.85,0.0,-0.97547,3e-05,2.37618]
[1777445198982,41.87,76999.02,0.0,-0.97549,3e-05,2.37512]
[1777445204016,41.86,76997.18,0.0,-0.97556,3e-05,2.3686]
[1777445209052,41.85,76997.99,0.0,-0.97556,3e-05,2.36938]
[1777445214087,41.85,76997.92,0.0,-0.97557,3e-05,2.36779]
[1777445219122,41.84,76999.52,0.0,-0.97554,3e-05,2.37077]
[1777445224157,41.83,77003.18,0.0,-0.97543,3e-05,2.37938]
[1777445229191,41.83,77003.75,0.0,-0.97543,3e-05,2.37951]
[1777445234227,41.82,77002.98,0.0,-0.97548,3e-05,2.37598]
[1777445239262,41.81,77002.57,0.0,-0.97551,3e-05,2.37344]
[1777445244296,41.81,77002.08,0.0,-0.97554,3e-05,2.37069]
[1777445250341,41.8,77002.38,0.0,-0.97555,3e-05,2.36981]
[1777445255376,41.8,77002.93,0.0,-0.97558,3e-05,2.36645]
[1777445259406,41.79,77009.17,0.0,-0.97539,3e-05,2.3827]
[1777445263434,41.79,77014.81,0.0,-0.97521,3e-05,2.39703]
[1777445268468,41.78,77017.44,0.0,-0.97514,3e-05,2.40268]
[1777445273503,41.77,77018.8,0.0,-0.97512,3e-05,2.40484]
[1777445278538,41.76,77021.76,0.0,-0.97504,3e-05,2.41144]
[1777445283573,41.76,77023.7,0.0,-0.97499,3e-05,2.41523]
[1777445289615,41.75,77024.72,0.0,-0.97498,3e-05,2.41617]
[1777445292769,41.75,77033.5,0.0,-0.97468,3e-05,2.44052]
[1777445298678,41.76,77029.08,0.0,-0.9748,3e-05,2.43118]
[1777445302840,41.77,77024.85,0.0,-0.97491,3e-05,2.42148]
[1777445308748,41.79,77022.75,0.0,-0.97495,3e-05,2.41885]
[1777445316805,41.8,77023.02,0.0,-0.97492,3e-05,2.42004]
[1777445321839,41.81,77023.34,0.0,-0.97489,3e-05,2.4228]
[1777445326873,41.81,77025.31,0.0,-0.97484,3e-05,2.42674]
[1777445331909,41.8,77023.46,0.0,-0.97492,3e-05,2.42007]
[1777445335937,41.79,77017.43,0.0,-0.97514,3e-05,2.40222]
[1777445340973,41.79,77014.04,0.0,-0.97527,3e-05,2.39152]
[1777445346008,41.78,77011.27,0.0,-0.97538,3e-05,2.3826]
[1777445351044,41.78,77008.79,0.0,-0.97548,3e-05,2.37454]
[1777445356078,41.77,77006.94,0.0,-0.97556,3e-05,2.368]
[1777445362121,41.76,77005.63,0.0,-0.97562,3e-05,2.36299]
[1777445367155,41.76,77004.59,0.0,-0.97567,3e-05,2.35896]
[1777445372192,41.75,77003.73,0.0,-0.97575,3e-05,2.35162]
[1777445373330,41.75,77009.64,0.0,-0.97555,3e-05,2.36751]
[1777445375212,41.75,77011.0,0.0,-0.97551,3e-05,2.37072]
[1777445380247,41.74,77009.77,0.0,-0.97557,3e-05,2.36601]
[1777445382260,41.74,77004.19,0.0,-0.97576,3e-05,2.35029]
[1777445387296,41.74,76999.51,0.0,-0.97593,3e-05,2.33646]
[1777445392331,41.73,76994.98,0.0,-0.97609,3e-05,2.3232]
[1777445397365,41.73,76992.71,0.0,-0.97618,3e-05,2.31623]
[1777445402401,41.72,76991.3,0.0,-0.97623,3e-05,2.31162]
[1777445406429,41.72,76983.04,0.0,-0.97651,3e-05,2.2889]
[1777445411466,41.72,76987.4,0.0,-0.97637,3e-05,2.29993]
[1777445416501,41.72,76990.99,0.0,-0.97627,3e-05,2.30886]
[1777445421536,41.71,76994.32,0.0,-0.97617,3e-05,2.31706]
[1777445425565,41.71,76988.94,0.0,-0.97635,3e-05,2.30203]
[1777445431607,41.71,76988.51,0.0,-0.97641,3e-05,2.2963]
[1777445436641,41.7,76986.53,0.0,-0.97648,3e-05,2.29039]
[1777445441678,41.7,76986.0,0.0,-0.9765,3e-05,2.28841]
[1777445447720,41.7,76984.64,0.0,-0.97656,3e-05,2.28412]
[1777445452755,41.7,76987.67,0.0,-0.97647,3e-05,2.29163]
[1777445457790,41.69,76984.99,0.0,-0.97656,3e-05,2.28395]
[1777445462824,41.69,76982.58,0.0,-0.97664,3e-05,2.27704]
[1777445467860,41.69,76982.93,0.0,-0.97664,3e-05,2.2775]
[1777445472895,41.69,76982.93,0.0,-0.97664,3e-05,2.27704]
[1777445477930,41.68,76981.04,0.0,-0.97671,3e-05,2.27159]
[1777445482965,41.68,76979.93,0.0,-0.97675,3e-05,2.26824]
[1777445488000,41.68,76979.92,0.0,-0.97675,3e-05,2.26784]
[1777445493036,41.68,76976.82,0.0,-0.97689,3e-05,2.25557]
[1777445498072,41.68,76977.36,0.0,-0.97688,3e-05,2.25676]
[1777445503107,41.68,76975.13,0.0,-0.97695,3e-05,2.25062]
[1777445506127,41.68,76970.03,0.0,-0.97712,3e-05,2.23705]
[1777445508141,41.68,76963.91,0.0,-0.97731,3e-05,2.22097]
[1777445510155,41.68,76958.54,0.0,-0.97748,3e-05,2.20697]
[1777445514376,41.68,76958.52,0.0,-0.97747,3e-05,2.20707]
[1777445520225,41.68,76958.51,0.0,-0.97747,3e-05,2.20715]
[1777445525260,41.68,76956.52,0.0,-0.97753,3e-05,2.20211]
[1777445529288,41.68,76952.64,0.0,-0.97765,3e-05,2.19227]
[1777445533318,41.68,76947.52,0.0,-0.97781,3e-05,2.17931]
[1777445537344,41.68,76943.88,0.0,-0.97791,3e-05,2.17029]
[1777445542380,41.68,76938.21,0.0,-0.97808,3e-05,2.15629]
[1777445547414,41.69,76930.38,0.0,-0.97831,3e-05,2.13698]
[1777445552449,41.69,76930.64,0.0,-0.97833,3e-05,2.13478]
[1777445557483,41.7,76932.76,0.0,-0.97825,3e-05,2.14094]
[1777445562520,41.7,76932.4,0.0,-0.97826,3e-05,2.14076]
[1777445567554,41.7,76932.59,0.0,-0.97824,3e-05,2.14196]
[1777445572589,41.71,76933.58,0.0,-0.9782,3e-05,2.14519]
[1777445577625,41.71,76932.77,0.0,-0.97822,3e-05,2.14385]
[1777445581653,41.71,76939.86,0.0,-0.978,3e-05,2.16247]
[1777445586688,41.71,76937.6,0.0,-0.97806,3e-05,2.15713]
[1777445591723,41.72,76933.79,0.0,-0.97817,3e-05,2.14799]
[1777445597765,41.72,76931.58,0.0,-0.97823,3e-05,2.14311]
[1777445602800,41.72,76930.65,0.0,-0.97825,3e-05,2.14139]
[1777445607835,41.73,76926.16,0.0,-0.97838,3e-05,2.13067]
[1777445610857,41.73,76919.25,0.0,-0.97858,3e-05,2.11365]
[1777445615081,41.73,76909.93,0.0,-0.97888,3e-05,2.0873]
[1777445615893,41.73,76909.93,0.0,-0.97889,3e-05,2.08682]
[1777445616908,41.73,76903.9,0.0,-0.97907,3e-05,2.07136]
[1777445621944,41.72,76906.63,0.0,-0.97902,3e-05,2.07587]
[1777445626977,41.72,76906.32,0.0,-0.97902,3e-05,2.07526]
[1777445632013,41.72,76906.09,0.0,-0.97902,3e-05,2.07546]
[1777445637047,41.72,76905.96,0.0,-0.97902,3e-05,2.07592]
[1777445642083,41.73,76907.63,0.0,-0.97896,3e-05,2.08083]
[1777445645310,41.73,76912.73,0.0,-0.9788,3e-05,2.09398]
[1777445650140,41.73,76915.77,0.0,-0.97871,3e-05,2.10216]
[1777445655380,41.73,76917.23,0.0,-0.97866,3e-05,2.10628]
[1777445662231,41.74,76915.15,0.0,-0.97871,3e-05,2.10164]
[1777445667258,41.74,76915.58,0.0,-0.9787,3e-05,2.10309]
[1777445673301,41.74,76913.95,0.0,-0.97877,3e-05,2.09582]
[1777445679343,41.74,76913.12,0.0,-0.97879,3e-05,2.09417]
[1777445685591,41.75,76917.61,0.0,-0.97865,3e-05,2.1059]
[1777445687399,41.75,76925.36,0.0,-0.97842,3e-05,2.1255]
[1777445688407,41.75,76930.69,0.0,-0.97826,3e-05,2.13906]
[1777445693441,41.75,76927.84,0.0,-0.97834,3e-05,2.13193]
[1777445698477,41.75,76928.04,0.0,-0.97834,3e-05,2.13258]
[1777445702505,41.75,76933.63,0.0,-0.97817,3e-05,2.14685]
[1777445707540,41.75,76934.62,0.0,-0.97814,3e-05,2.14941]
[1777445712574,41.75,76935.3,0.0,-0.97812,3e-05,2.15119]
[1777445717610,41.75,76935.95,0.0,-0.9781,3e-05,2.15289]
[1777445722645,41.75,76936.51,0.0,-0.97808,3e-05,2.15436]
[1777445727680,41.75,76938.02,0.0,-0.97803,3e-05,2.15826]
[1777445732715,41.75,76939.44,0.0,-0.97802,3e-05,2.1583]
[1777445737750,41.75,76936.92,0.0,-0.9781,3e-05,2.15202]
[1777445742785,41.75,76931.52,0.0,-0.97826,3e-05,2.1385]
[1777445746016,41.75,76926.2,0.0,-0.97842,3e-05,2.12522]
[1777445751848,41.75,76924.12,0.0,-0.97847,3e-05,2.12039]
[1777445756883,41.75,76930.01,0.0,-0.97829,3e-05,2.13562]
[1777445761918,41.76,76930.44,0.0,-0.97828,3e-05,2.13695]
[1777445766953,41.76,76934.92,0.0,-0.97814,3e-05,2.14854]
[1777445771988,41.76,76937.15,0.0,-0.97807,3e-05,2.15435]
[1777445777023,41.76,76937.35,0.0,-0.97806,3e-05,2.15498]
[1777445782056,41.76,76935.23,0.0,-0.97812,3e-05,2.14971]
[1777445787094,41.76,76934.16,0.0,-0.97815,3e-05,2.14717]
[1777445788101,41.76,76927.73,0.0,-0.97835,3e-05,2.1309]
[1777445793137,41.76,76928.32,0.0,-0.97836,3e-05,2.12911]
[1777445798170,41.76,76930.52,0.0,-0.97829,3e-05,2.13496]
[1777445803208,41.76,76935.26,0.0,-0.97815,3e-05,2.14724]
[1777445808241,41.76,76936.86,0.0,-0.97809,3e-05,2.1515]
[1777445814283,41.77,76936.2,0.0,-0.97811,3e-05,2.15002]
[1777445819318,41.77,76932.73,0.0,-0.97822,3e-05,2.14137]
[1777445824357,41.77,76934.08,0.0,-0.97817,3e-05,2.14506]
[1777445829390,41.77,76936.8,0.0,-0.97809,3e-05,2.15222]
[1777445834425,41.77,76938.02,0.0,-0.97805,3e-05,2.15549]
[1777445839463,41.77,76939.78,0.0,-0.97799,3e-05,2.16014]
[1777445845505,41.77,76943.45,0.0,-0.97788,3e-05,2.1697]
[1777445850541,41.77,76947.85,0.0,-0.97774,3e-05,2.18112]
[1777445855575,41.77,76949.55,0.0,-0.97772,3e-05,2.18191]
[1777445860610,41.77,76951.03,0.0,-0.97768,3e-05,2.18589]
[1777445865645,41.77,76952.2,0.0,-0.97764,3e-05,2.18905]
[1777445870680,41.77,76952.37,0.0,-0.97763,3e-05,2.18966]
[1777445871687,41.77,76943.9,0.0,-0.97789,3e-05,2.16791]
[1777445872693,41.77,76936.94,0.0,-0.9781,3e-05,2.15019]
[1777445873701,41.78,76930.65,0.0,-0.97829,3e-05,2.13431]
[1777445878736,41.78,76925.48,0.0,-0.97844,3e-05,2.12183]
[1777445882764,41.78,76920.2,0.0,-0.97859,3e-05,2.10902]
[1777445887799,41.78,76920.89,0.0,-0.97856,3e-05,2.11141]
[1777445893841,41.79,76916.49,0.0,-0.97869,3e-05,2.1011]
[1777445898875,41.79,76905.0,0.0,-0.97902,3e-05,2.07314]
[1777445903911,41.8,76900.64,0.0,-0.97913,3e-05,2.06326]
[1777445908947,41.8,76905.56,0.0,-0.97898,3e-05,2.0763]
[1777445913981,41.8,76907.38,0.0,-0.97895,3e-05,2.07799]
[1777445919016,41.81,76905.98,0.0,-0.97898,3e-05,2.07527]
[1777445925059,41.81,76905.06,0.0,-0.979,3e-05,2.0739]
[1777445931125,41.82,76900.85,0.0,-0.97911,3e-05,2.06444]
[1777445932110,41.82,76910.51,0.0,-0.97883,3e-05,2.08856]
[1777445933114,41.82,76932.6,0.0,-0.97816,3e-05,2.14424]
[1777445934121,41.82,76938.66,0.0,-0.97798,3e-05,2.15971]
[1777445938149,41.82,76949.63,0.0,-0.97764,3e-05,2.18795]
[1777445939156,41.82,76959.22,0.0,-0.97734,3e-05,2.21275]
[1777445941170,41.82,76963.33,0.0,-0.97722,3e-05,2.22329]
[1777445945201,41.81,76956.81,0.0,-0.97743,3e-05,2.20595]
[1777445947212,41.81,76950.2,0.0,-0.97763,3e-05,2.18871]
[1777445948220,41.81,76944.25,0.0,-0.97782,3e-05,2.17336]
[1777445953256,41.81,76941.29,0.0,-0.97791,3e-05,2.16574]
[1777445958291,41.81,76944.35,0.0,-0.97781,3e-05,2.17355]
[1777445963327,41.81,76946.88,0.0,-0.97774,3e-05,2.17999]
[1777445966346,41.81,76953.39,0.0,-0.97754,3e-05,2.1967]
[1777445970380,41.81,76976.47,0.0,-0.97681,3e-05,2.25698]
[1777445971386,41.81,76992.85,0.0,-0.97633,3e-05,2.2964]
[1777445975415,41.81,76986.08,0.0,-0.97655,3e-05,2.27748]
[1777445980449,41.8,76989.09,0.0,-0.97647,3e-05,2.2845]
[1777445985485,41.8,76988.35,0.0,-0.97651,3e-05,2.28149]
[1777445990521,41.79,76988.25,0.0,-0.97652,3e-05,2.28021]
[1777445992536,41.79,76979.81,0.0,-0.9768,3e-05,2.25741]
[1777445993562,41.79,76975.84,0.0,-0.97693,3e-05,2.24676]
[1777445995576,41.79,76975.93,0.0,-0.97693,3e-05,2.24672]
[1777445997840,41.79,76981.16,0.0,-0.97676,3e-05,2.26026]
[1777446000637,41.78,76986.37,0.0,-0.9766,3e-05,2.27361]
[1777446001633,41.78,76993.5,0.0,-0.97637,3e-05,2.29245]
[1777446002639,41.78,76991.05,0.0,-0.97646,3e-05,2.28568]
[1777446004652,41.78,76996.99,0.0,-0.97627,3e-05,2.30116]
[1777446006666,41.78,77002.37,0.0,-0.9761,3e-05,2.31515]
[1777446011702,41.78,77004.45,0.0,-0.97602,3e-05,2.32155]
[1777446016737,41.79,76998.34,0.0,-0.97621,3e-05,2.3064]
[1777446020764,41.79,77003.79,0.0,-0.97601,3e-05,2.32211]
[1777446023789,41.8,77008.83,0.0,-0.97584,3e-05,2.33644]
[1777446028823,41.8,77008.85,0.0,-0.97583,3e-05,2.33757]
[1777446031845,41.8,77003.5,0.0,-0.97603,3e-05,2.31991]
[1777446034867,41.81,76997.02,0.0,-0.97623,3e-05,2.30324]
[1777446035872,41.81,76990.12,0.0,-0.97645,3e-05,2.28505]
[1777446036879,41.81,76986.48,0.0,-0.97657,3e-05,2.27566]
[1777446039900,41.81,76985.54,0.0,-0.97659,3e-05,2.27414]
[1777446044935,41.82,76984.22,0.0,-0.97661,3e-05,2.27228]
[1777446049973,41.83,76983.09,0.0,-0.97662,3e-05,2.27094]
[1777446055013,41.84,76978.3,0.0,-0.97676,3e-05,2.25992]
[1777446060050,41.85,76979.43,0.0,-0.9767,3e-05,2.26456]
[1777446065082,41.85,76977.5,0.0,-0.97674,3e-05,2.26109]
[1777446070119,41.86,76979.39,0.0,-0.97666,3e-05,2.26774]
[1777446075153,41.87,76980.19,0.0,-0.97662,3e-05,2.27147]
[1777446080188,41.88,76979.19,0.0,-0.97663,3e-05,2.27043]
[1777446088245,41.89,76981.35,0.0,-0.97653,3e-05,2.27898]
[1777446093280,41.9,76982.86,0.0,-0.9765,3e-05,2.28073]
[1777446098315,41.9,76986.58,0.0,-0.97636,3e-05,2.29211]
[1777446103352,41.91,76989.26,0.0,-0.97625,3e-05,2.30067]
[1777446108386,41.91,76992.37,0.0,-0.97614,3e-05,2.31032]
[1777446113421,41.94,76992.71,0.0,-0.97605,3e-05,2.31696]
[1777446116442,41.96,76985.74,0.0,-0.97624,3e-05,2.30173]
[1777446121478,41.97,76984.71,0.0,-0.97623,3e-05,2.30212]
[1777446126512,41.98,76986.2,0.0,-0.97617,3e-05,2.30746]
[1777446131547,41.98,76983.53,0.0,-0.97624,3e-05,2.30166]
[1777446136582,41.99,76983.85,0.0,-0.97621,3e-05,2.30389]
[1777446141617,42.0,76983.35,0.0,-0.97621,3e-05,2.30389]
[1777446146652,42.0,76983.29,0.0,-0.9762,3e-05,2.30506]
[1777446151687,42.01,76982.52,0.0,-0.97624,3e-05,2.30049]
[1777446156723,42.01,76982.13,0.0,-0.97624,3e-05,2.30077]
[1777446161758,42.02,76982.19,0.0,-0.97622,3e-05,2.30223]
[1777446166794,42.03,76983.2,0.0,-0.97617,3e-05,2.30621]
[1777446171829,42.03,76982.95,0.0,-0.97617,3e-05,2.30679]
[1777446176869,42.04,76985.87,0.0,-0.97606,3e-05,2.31583]
[1777446181900,42.04,76991.91,0.0,-0.97584,3e-05,2.33326]
[1777446183916,42.04,76994.97,0.0,-0.97574,3e-05,2.34193]
[1777446186934,42.05,76998.85,0.0,-0.9756,3e-05,2.35299]
[1777446191970,42.05,76996.57,0.0,-0.97567,3e-05,2.34768]
[1777446197005,42.06,76994.29,0.0,-0.97573,3e-05,2.34241]
[1777446202042,42.06,76993.89,0.0,-0.97573,3e-05,2.34225]
[1777446207077,42.06,76995.12,0.0,-0.97568,3e-05,2.34646]
[1777446212113,42.07,76994.53,0.0,-0.97573,3e-05,2.34184]
[1777446217147,42.07,76993.16,0.0,-0.97576,3e-05,2.33902]
[1777446222183,42.08,76993.13,0.0,-0.97575,3e-05,2.33982]
[1777446227218,42.08,76992.31,0.0,-0.97577,3e-05,2.33846]
[1777446232252,42.08,76992.07,0.0,-0.97577,3e-05,2.33866]
[1777446238294,42.09,76991.93,0.0,-0.97576,3e-05,2.33928]
[1777446243331,42.09,76991.08,0.0,-0.97578,3e-05,2.33795]
[1777446248364,42.1,76989.58,0.0,-0.97582,3e-05,2.3347]
[1777446253399,42.1,76988.2,0.0,-0.97585,3e-05,2.33181]
[1777446258434,42.1,76990.36,0.0,-0.97577,3e-05,2.33845]
[1777446263469,42.11,76991.31,0.0,-0.97573,3e-05,2.34175]
[1777446265505,42.11,76998.09,0.0,-0.9755,3e-05,2.36025]
[1777446266513,42.11,76982.89,0.0,-0.976,3e-05,2.31954]
[1777446267518,42.11,76971.02,0.0,-0.97638,3e-05,2.2881]
[1777446269532,42.12,76976.38,0.0,-0.97619,3e-05,2.30372]
[1777446271546,42.13,76983.22,0.0,-0.97598,3e-05,2.32036]
[1777446276581,42.15,76987.07,0.0,-0.97579,3e-05,2.33608]
[1777446281616,42.17,76988.1,0.0,-0.97569,3e-05,2.34415]
[1777446284637,42.19,76994.43,0.0,-0.97544,3e-05,2.36438]
[1777446288665,42.21,77000.07,0.0,-0.9752,3e-05,2.38376]
[1777446293700,42.23,77000.24,0.0,-0.97514,3e-05,2.38919]
[1777446298735,42.25,77001.15,0.0,-0.97504,3e-05,2.39657]
[1777446303771,42.27,77001.71,0.0,-0.97497,3e-05,2.40295]
[1777446308805,42.3,77006.0,0.0,-0.97476,3e-05,2.41952]
[1777446313840,42.32,77007.31,0.0,-0.97466,3e-05,2.42785]
[1777446318874,42.34,77008.96,0.0,-0.97454,3e-05,2.4371]
[1777446323910,42.36,77009.66,0.0,-0.97446,3e-05,2.44371]
[1777446328948,42.38,77009.02,0.0,-0.97442,3e-05,2.44657]
[1777446333981,42.4,77007.17,0.0,-0.97447,3e-05,2.44208]
[1777446339015,42.42,77007.87,0.0,-0.97439,3e-05,2.44863]
[1777446344051,42.44,77007.06,0.0,-0.97436,3e-05,2.45093]
[1777446349086,42.46,77007.75,0.0,-0.97428,3e-05,2.45735]
[1777446354122,42.48,77008.48,0.0,-0.9742,3e-05,2.46382]
[1777446359156,42.5,77006.35,0.0,-0.97422,3e-05,2.46228]
[1777446361172,42.51,77002.74,0.0,-0.97432,3e-05,2.45404]
[1777446366210,42.53,77004.43,0.0,-0.97421,3e-05,2.46314]
[1777446371245,42.55,77004.61,0.0,-0.97415,3e-05,2.468]
[1777446376280,42.57,77004.37,0.0,-0.9741,3e-05,2.47163]
[1777446381315,42.59,77003.86,0.0,-0.97406,3e-05,2.47446]
[1777446386353,42.61,77003.28,0.0,-0.97403,3e-05,2.47705]
[1777446391386,42.63,77002.88,0.0,-0.97403,3e-05,2.47612]
[1777446393400,42.63,76996.22,0.0,-0.97424,3e-05,2.45929]
[1777446394407,42.64,76993.97,0.0,-0.97431,3e-05,2.45393]
[1777446399443,42.66,76993.91,0.0,-0.97425,3e-05,2.4581]
[1777446402463,42.67,76992.73,0.0,-0.97426,3e-05,2.45747]
[1777446407498,42.69,76995.96,0.0,-0.97408,3e-05,2.47169]
[1777446412533,42.71,76998.29,0.0,-0.97395,3e-05,2.48254]
[1777446417567,42.73,77000.56,0.0,-0.97382,3e-05,2.49319]
[1777446422604,42.75,77002.85,0.0,-0.97368,3e-05,2.50388]
[1777446427640,42.77,77005.74,0.0,-0.97353,3e-05,2.51617]
[1777446432675,42.79,77006.07,0.0,-0.97347,3e-05,2.52122]
[1777446437710,42.81,77005.15,0.0,-0.97345,3e-05,2.52272]
[1777446442745,42.82,77006.17,0.0,-0.97336,4e-05,2.52963]
[1777446447779,42.84,77007.21,0.0,-0.97327,4e-05,2.5365]
[1777446452815,42.86,77005.88,0.0,-0.97331,4e-05,2.53259]
[1777446457851,42.88,77005.3,0.0,-0.97328,4e-05,2.5348]
[1777446462885,42.89,77003.31,0.0,-0.97331,4e-05,2.53301]
[1777446467919,42.91,77006.7,0.0,-0.97314,4e-05,2.54632]
[1777446472955,42.93,77009.89,0.0,-0.97298,4e-05,2.55896]
[1777446477989,42.94,77009.92,0.0,-0.97293,4e-05,2.56265]
[1777446483025,42.96,77010.27,0.0,-0.97288,4e-05,2.56721]
[1777446488060,42.97,77013.61,0.0,-0.97271,4e-05,2.58021]
[1777446493095,42.99,77014.88,0.0,-0.97262,4e-05,2.58726]
[1777446498130,43.0,77016.52,0.0,-0.97252,4e-05,2.59528]
[1777446503165,43.02,77020.99,0.0,-0.97232,4e-05,2.61132]
[1777446508200,43.03,77023.44,0.0,-0.97219,4e-05,2.62154]
[1777446513237,43.05,77024.7,0.0,-0.97215,4e-05,2.62419]
[1777446520283,43.07,77026.58,0.0,-0.97202,4e-05,2.63403]
[1777446524312,43.08,77027.13,0.0,-0.97197,4e-05,2.63812]
[1777446529346,43.09,77028.15,0.0,-0.97189,4e-05,2.64418]
[1777446533375,43.1,77021.92,0.0,-0.97209,4e-05,2.62869]
[1777446534382,43.11,77020.14,0.0,-0.97215,4e-05,2.62422]
[1777446540425,43.12,77023.53,0.0,-0.97197,4e-05,2.63788]
[1777446545459,43.14,77024.94,0.0,-0.97188,4e-05,2.64515]
[1777446550495,43.15,77026.4,0.0,-0.97179,4e-05,2.65254]
[1777446555529,43.16,77028.06,0.0,-0.97169,4e-05,2.66046]
[1777446560564,43.18,77029.61,0.0,-0.97159,4e-05,2.66799]
[1777446565599,43.19,77029.64,0.0,-0.97155,4e-05,2.67107]
[1777446570634,43.2,77031.13,0.0,-0.97146,4e-05,2.67837]
[1777446575669,43.22,77032.1,0.0,-0.97142,4e-05,2.68053]
[1777446580704,43.23,77032.73,0.0,-0.97136,4e-05,2.68524]
[1777446585739,43.24,77033.25,0.0,-0.9713,4e-05,2.68958]
[1777446590774,43.26,77034.25,0.0,-0.97123,4e-05,2.69526]
[1777446595810,43.27,77035.31,0.0,-0.97116,4e-05,2.70107]
[1777446600845,43.28,77026.17,0.0,-0.97146,4e-05,2.67718]
[1777446604873,43.29,77020.0,0.0,-0.97166,4e-05,2.66169]
[1777446606887,43.3,77014.33,0.0,-0.97185,4e-05,2.64658]
[1777446611922,43.31,77011.18,0.0,-0.97192,4e-05,2.64062]
[1777446616957,43.32,77010.09,0.0,-0.97192,4e-05,2.64057]
[1777446622221,43.34,77006.7,0.0,-0.97201,4e-05,2.63393]
[1777446628036,43.35,77007.36,0.0,-0.97193,4e-05,2.63953]
[1777446633072,43.37,77005.82,0.0,-0.97199,4e-05,2.63403]
[1777446638106,43.38,77001.75,0.0,-0.9721,4e-05,2.62549]
[1777446643141,43.4,76999.56,0.0,-0.97214,4e-05,2.62232]
[1777446648179,43.41,76997.5,0.0,-0.97217,4e-05,2.61951]
[1777446653222,43.42,76997.63,0.0,-0.97213,4e-05,2.62286]
[1777446658254,43.44,76997.76,0.0,-0.97209,4e-05,2.62611]
[1777446663292,43.45,76997.38,0.0,-0.97207,4e-05,2.62783]
[1777446667320,43.46,77002.19,0.0,-0.97187,4e-05,2.64376]
[1777446672574,43.47,76994.35,0.0,-0.97212,4e-05,2.62399]
[1777446676382,43.48,76994.96,0.0,-0.97207,4e-05,2.62792]
[1777446681417,43.49,76995.89,0.0,-0.972,4e-05,2.63331]
[1777446686452,43.5,76993.89,0.0,-0.97203,4e-05,2.63032]
[1777446691487,43.52,76998.38,0.0,-0.97188,4e-05,2.64162]
[1777446696522,43.53,77003.2,0.0,-0.97167,4e-05,2.65801]
[1777446698538,43.53,77010.39,0.0,-0.9714,4e-05,2.67971]
[1777446700550,43.54,77015.7,0.0,-0.97119,4e-05,2.696]
[1777446702792,43.54,77022.43,0.0,-0.97093,4e-05,2.71648]
[1777446705584,43.55,77024.48,0.0,-0.97084,4e-05,2.72371]
[1777446710620,43.55,77026.68,0.0,-0.97073,4e-05,2.73216]
[1777446715656,43.56,77028.33,0.0,-0.97064,4e-05,2.73898]
[1777446720692,43.57,77028.43,0.0,-0.97061,4e-05,2.74129]
[1777446725726,43.58,77025.97,0.0,-0.97068,4e-05,2.73614]
[1777446730761,43.59,77026.53,0.0,-0.97063,4e-05,2.73993]
[1777446736804,43.6,77025.71,0.0,-0.97063,4e-05,2.74014]
[1777446741840,43.61,77027.09,0.0,-0.97055,4e-05,2.74639]
[1777446746878,43.62,77030.72,0.0,-0.97038,4e-05,2.75961]
[1777446751910,43.63,77031.86,0.0,-0.97035,4e-05,2.76075]
[1777446756946,43.64,77033.52,0.0,-0.97026,4e-05,2.76768]
[1777446761981,43.65,77035.16,0.0,-0.97017,4e-05,2.77452]
[1777446767017,43.66,77034.98,0.0,-0.97016,4e-05,2.77596]
[1777446772052,43.67,77034.48,0.0,-0.97015,4e-05,2.77644]
[1777446777087,43.67,77034.47,0.0,-0.97012,4e-05,2.77838]
[1777446782123,43.68,77034.59,0.0,-0.97009,4e-05,2.78069]
[1777446787157,43.69,77034.29,0.0,-0.97008,4e-05,2.78174]
[1777446792192,43.7,77034.89,0.0,-0.97003,4e-05,2.78545]
[1777446797227,43.71,77031.15,0.0,-0.97015,4e-05,2.77638]
[1777446802263,43.72,77031.59,0.0,-0.97011,4e-05,2.7797]
[1777446807297,43.73,77032.21,0.0,-0.97006,4e-05,2.78353]
[1777446812333,43.74,77032.87,0.0,-0.97005,4e-05,2.78318]
[1777446818376,43.75,77035.08,0.0,-0.96994,4e-05,2.79206]
[1777446823646,43.75,77035.89,0.0,-0.96988,4e-05,2.79638]
[1777446829459,43.76,77042.62,0.0,-0.96959,4e-05,2.81868]
[1777446833718,43.77,77048.3,0.0,-0.96936,4e-05,2.83704]
[1777446835497,43.8,77051.16,0.0,-0.96916,4e-05,2.85185]
[1777446837511,43.82,77052.97,0.0,-0.96902,4e-05,2.86263]
[1777446842547,43.83,77052.44,0.0,-0.969,4e-05,2.86445]
[1777446843789,43.84,77064.46,0.0,-0.96853,4e-05,2.90107]
[1777446844560,43.84,77063.61,0.0,-0.96856,4e-05,2.89868]
[1777446845567,43.84,77064.09,0.0,-0.96854,4e-05,2.9003]
[1777446850605,43.84,77060.97,0.0,-0.96865,4e-05,2.89163]
[1777446855637,43.84,77059.88,0.0,-0.96868,4e-05,2.88909]
[1777446860672,43.85,77061.7,0.0,-0.9686,4e-05,2.89528]
[1777446863928,43.85,77054.77,0.0,-0.96887,4e-05,2.87466]
[1777446869735,43.85,77052.95,0.0,-0.96893,4e-05,2.87001]
[1777446874774,43.86,77051.18,0.0,-0.96903,4e-05,2.861]
[1777446879809,43.86,77049.97,0.0,-0.96907,4e-05,2.85813]
[1777446885851,43.86,77047.52,0.0,-0.96915,4e-05,2.85162]
[1777446890885,43.87,77047.86,0.0,-0.96913,4e-05,2.85335]
[1777446895921,43.87,77047.19,0.0,-0.96915,4e-05,2.85203]
[1777446900956,43.87,77047.63,0.0,-0.96912,4e-05,2.854]
[1777446902971,43.87,77056.4,0.0,-0.96878,4e-05,2.88066]
[1777446906999,43.87,77051.15,0.0,-0.96898,4e-05,2.86525]
[1777446911031,43.88,77045.22,0.0,-0.9692,4e-05,2.84782]
[1777446912035,43.88,77037.52,0.0,-0.9695,4e-05,2.82495]
[1777446917069,43.88,77035.0,0.0,-0.96958,4e-05,2.8183]
[1777446922104,43.89,77036.05,0.0,-0.96951,4e-05,2.8238]
[1777446927139,43.92,77037.6,0.0,-0.96937,4e-05,2.83486]
[1777446932173,43.92,77040.29,0.0,-0.9693,4e-05,2.83945]
[1777446937209,43.93,77037.69,0.0,-0.96939,4e-05,2.83243]
[1777446942244,43.93,77031.99,0.0,-0.96959,4e-05,2.81629]
[1777446948286,43.93,77033.83,0.0,-0.96951,4e-05,2.8229]
[1777446952316,43.94,77029.82,0.0,-0.96965,4e-05,2.81174]
[1777446957350,43.94,77027.48,0.0,-0.96973,4e-05,2.80594]
[1777446962385,43.95,77028.71,0.0,-0.96966,4e-05,2.81072]
[1777446967420,43.95,77032.95,0.0,-0.96949,4e-05,2.82435]
[1777446973462,43.96,77034.62,0.0,-0.96941,4e-05,2.83053]
[1777446978497,43.96,77034.72,0.0,-0.96939,4e-05,2.83182]
[1777446983531,43.97,77035.56,0.0,-0.96935,4e-05,2.83531]
[1777446988567,43.97,77035.11,0.0,-0.96935,4e-05,2.83495]
[1777446993601,43.98,77035.14,0.0,-0.96938,4e-05,2.8317]
[1777446998643,43.98,77036.94,0.0,-0.9693,4e-05,2.83807]
[1777447003676,43.98,77037.5,0.0,-0.96927,4e-05,2.84072]
[1777447008707,43.99,77036.69,0.0,-0.96928,4e-05,2.83926]
[1777447012736,43.99,77028.11,0.0,-0.9696,4e-05,2.81451]
[1777447014989,43.99,77026.77,0.0,-0.96965,4e-05,2.81102]
[1777447020791,44.0,77025.95,0.0,-0.96966,4e-05,2.81012]
[1777447025830,44.01,77023.4,0.0,-0.96974,4e-05,2.80386]
[1777447030863,44.01,77024.97,0.0,-0.96966,4e-05,2.80989]
[1777447035899,44.02,77020.98,0.0,-0.9698,4e-05,2.79944]
[1777447037912,44.02,77019.98,0.0,-0.96983,4e-05,2.79709]
[1777447041941,44.03,77029.59,0.0,-0.96944,4e-05,2.82675]
[1777447042948,44.03,77030.21,0.0,-0.96942,4e-05,2.82885]
[1777447047982,44.03,77032.68,0.0,-0.96931,4e-05,2.83745]
[1777447053018,44.04,77033.22,0.0,-0.96931,4e-05,2.83584]
[1777447058053,44.04,77032.78,0.0,-0.96932,4e-05,2.83568]
[1777447064095,44.05,77032.9,0.0,-0.96929,4e-05,2.8374]
[1777447069131,44.05,77033.16,0.0,-0.96927,4e-05,2.8393]
[1777447074169,44.06,77032.65,0.0,-0.96927,4e-05,2.83889]
[1777447077188,44.06,77026.62,0.0,-0.96949,4e-05,2.82188]
[1777447082223,44.07,77027.78,0.0,-0.96943,4e-05,2.82657]
[1777447087257,44.07,77027.27,0.0,-0.96944,4e-05,2.82628]
[1777447092292,44.08,77026.81,0.0,-0.96944,4e-05,2.82614]
[1777447097328,44.08,77025.31,0.0,-0.96948,4e-05,2.82297]
[1777447102363,44.09,77028.14,0.0,-0.96935,4e-05,2.83265]
[1777447107397,44.1,77029.12,0.0,-0.9693,4e-05,2.83678]
[1777447112432,44.1,77029.0,0.0,-0.96933,4e-05,2.83328]
[1777447117467,44.11,77029.07,0.0,-0.96931,4e-05,2.83474]
[1777447122502,44.11,77028.32,0.0,-0.96933,4e-05,2.83374]
[1777447128544,44.12,77027.63,0.0,-0.96933,4e-05,2.83319]
[1777447133580,44.12,77026.84,0.0,-0.96935,4e-05,2.83208]
[1777447138614,44.13,77026.54,0.0,-0.96934,4e-05,2.83244]
[1777447142643,44.13,77021.16,0.0,-0.96954,4e-05,2.81751]
[1777447147677,44.14,77023.46,0.0,-0.96943,4e-05,2.82566]
[1777447152713,44.14,77024.26,0.0,-0.96938,4e-05,2.82933]
[1777447157750,44.15,77024.97,0.0,-0.96934,4e-05,2.83269]
[1777447162783,44.16,77025.46,0.0,-0.9693,4e-05,2.83537]
[1777447167822,44.16,77024.89,0.0,-0.96931,4e-05,2.83488]
[1777447172857,44.17,77025.06,0.0,-0.96933,4e-05,2.83224]
[1777447180913,44.17,77025.37,0.0,-0.9693,4e-05,2.8351]
[1777447186180,44.18,77024.28,0.0,-0.96932,4e-05,2.83307]
[1777447191990,44.19,77024.82,0.0,-0.96928,4e-05,2.83613]
[1777447197025,44.19,77024.97,0.0,-0.96926,4e-05,2.83778]
[1777447202060,44.2,77026.39,0.0,-0.96919,4e-05,2.84319]
[1777447207095,44.2,77025.58,0.0,-0.96921,4e-05,2.84192]
[1777447213137,44.21,77025.82,0.0,-0.96918,4e-05,2.84399]
[1777447218172,44.21,77025.28,0.0,-0.96919,4e-05,2.84348]
[1777447223206,44.22,77025.93,0.0,-0.96915,4e-05,2.8465]
[1777447228242,44.22,77027.41,0.0,-0.96908,4e-05,2.85198]
[1777447233277,44.23,77031.14,0.0,-0.96896,4e-05,2.85971]
[1777447238313,44.23,77032.9,0.0,-0.96888,4e-05,2.8659]
[1777447243348,44.23,77033.0,0.0,-0.96887,4e-05,2.86706]
[1777447247374,44.24,77025.52,0.0,-0.96915,4e-05,2.84542]
[1777447248382,44.24,77022.33,0.0,-0.96926,4e-05,2.83636]
[1777447253417,44.24,77022.21,0.0,-0.96925,4e-05,2.83713]
[1777447260466,44.25,77023.39,0.0,-0.96919,4e-05,2.8422]
[1777447265501,44.26,77023.76,0.0,-0.96916,4e-05,2.84441]
[1777447270539,44.26,77023.03,0.0,-0.96917,4e-05,2.84334]
[1777447275572,44.27,77023.61,0.0,-0.96914,4e-05,2.84617]
[1777447280607,44.27,77022.52,0.0,-0.96916,4e-05,2.84404]
[1777447285643,44.28,77024.28,0.0,-0.96908,4e-05,2.8504]
[1777447290677,44.28,77024.18,0.0,-0.96907,4e-05,2.8512]
[1777447295712,44.29,77024.12,0.0,-0.9691,4e-05,2.84777]
[1777447300748,44.29,77023.43,0.0,-0.96912,4e-05,2.84687]
[1777447305784,44.3,77023.83,0.0,-0.96908,4e-05,2.84921]
[1777447310819,44.3,77020.6,0.0,-0.96919,4e-05,2.8408]
[1777447315854,44.31,77020.48,0.0,-0.96918,4e-05,2.84161]
[1777447320889,44.31,77019.96,0.0,-0.96919,4e-05,2.84124]
[1777447325924,44.32,77021.66,0.0,-0.96911,4e-05,2.84745]
[1777447330961,44.32,77021.86,0.0,-0.96908,4e-05,2.84913]
[1777447335997,44.33,77021.72,0.0,-0.96908,4e-05,2.84977]
[1777447341032,44.33,77020.24,0.0,-0.96912,4e-05,2.84642]
[1777447346066,44.33,77020.03,0.0,-0.96911,4e-05,2.84684]
[1777447351102,44.34,77020.42,0.0,-0.96913,4e-05,2.84467]
[1777447354123,44.34,77023.57,0.0,-0.969,4e-05,2.85463]
[1777447359158,44.35,77024.94,0.0,-0.96894,4e-05,2.85962]
[1777447364194,44.35,77025.71,0.0,-0.96889,4e-05,2.8628]
[1777447369229,44.35,77026.98,0.0,-0.96883,4e-05,2.86744]
[1777447374263,44.36,77027.7,0.0,-0.9688,4e-05,2.87044]
[1777447380306,44.36,77027.61,0.0,-0.96879,4e-05,2.87117]
[1777447385341,44.37,77029.29,0.0,-0.96871,4e-05,2.87701]
[1777447390375,44.37,77029.52,0.0,-0.96869,4e-05,2.87848]
[1777447395411,44.37,77030.41,0.0,-0.96865,4e-05,2.88191]
[1777447400446,44.38,77030.8,0.0,-0.96862,4e-05,2.88383]
[1777447405482,44.38,77031.16,0.0,-0.9686,4e-05,2.88565]
[1777447410522,44.38,77030.09,0.0,-0.96863,4e-05,2.88331]
[1777447415552,44.39,77030.66,0.0,-0.96864,4e-05,2.88137]
[1777447420587,44.39,77035.52,0.0,-0.96844,4e-05,2.89667]
[1777447425621,44.39,77033.5,0.0,-0.96851,4e-05,2.89123]
[1777447430657,44.39,77029.35,0.0,-0.96866,4e-05,2.87945]
[1777447435692,44.4,77028.43,0.0,-0.96869,4e-05,2.87746]
[1777447440727,44.4,77025.32,0.0,-0.9688,4e-05,2.86904]
[1777447448784,44.41,77026.26,0.0,-0.96874,4e-05,2.87329]
[1777447453819,44.41,77026.82,0.0,-0.96871,4e-05,2.87586]
[1777447458854,44.42,77025.84,0.0,-0.96874,4e-05,2.8738]
[1777447463889,44.42,77024.54,0.0,-0.96878,4e-05,2.87078]
[1777447468926,44.42,77023.2,0.0,-0.96882,4e-05,2.86765]
[1777447473959,44.43,77023.63,0.0,-0.96883,4e-05,2.86541]
[1777447478994,44.43,77023.19,0.0,-0.96884,4e-05,2.86494]
[1777447484028,44.43,77023.34,0.0,-0.96882,4e-05,2.86621]
[1777447489064,44.44,77024.46,0.0,-0.96877,4e-05,2.87036]
[1777447494099,44.44,77025.98,0.0,-0.9687,4e-05,2.8757]
[1777447499134,44.45,77028.46,0.0,-0.96859,4e-05,2.88389]
[1777447504173,44.45,77030.98,0.0,-0.96849,4e-05,2.89216]
[1777447505181,44.45,77039.59,0.0,-0.96815,4e-05,2.91822]
[1777447506187,44.45,77044.48,0.0,-0.96795,4e-05,2.93311]
[1777447507194,44.45,77045.93,0.0,-0.96789,4e-05,2.93757]
[1777447511222,44.45,77054.09,0.0,-0.96756,4e-05,2.96262]
[1777447512230,44.45,77057.08,0.0,-0.96744,4e-05,2.97177]
[1777447514243,44.45,77060.34,0.0,-0.96731,4e-05,2.98173]
[1777447519278,44.45,77058.05,0.0,-0.96741,4e-05,2.97452]
[1777447524313,44.45,77058.44,0.0,-0.9674,4e-05,2.97547]
[1777447526327,44.45,77052.88,0.0,-0.96762,4e-05,2.95837]
[1777447527334,44.45,77049.61,0.0,-0.96775,4e-05,2.94837]
[1777447528596,44.45,77042.27,0.0,-0.96804,4e-05,2.92609]
[1777447530355,44.45,77042.02,0.0,-0.96805,4e-05,2.92536]
[1777447535389,44.45,77041.31,0.0,-0.96812,4e-05,2.91893]
[1777447538667,44.45,77031.17,0.0,-0.96852,4e-05,2.88862]
[1777447541432,44.45,77025.12,0.0,-0.96875,4e-05,2.87071]
[1777447543446,44.45,77022.07,0.0,-0.96887,4e-05,2.86188]
[1777447548736,44.46,77022.74,0.0,-0.96883,4e-05,2.86478]
[1777447554522,44.46,77022.96,0.0,-0.96881,4e-05,2.86623]
[1777447559557,44.46,77023.94,0.0,-0.96876,4e-05,2.86995]
[1777447564592,44.47,77018.99,0.0,-0.96894,4e-05,2.85603]
[1777447569630,44.47,77017.2,0.0,-0.969,4e-05,2.85158]
[1777447574665,44.47,77014.46,0.0,-0.96909,4e-05,2.84443]
[1777447579700,44.48,77012.31,0.0,-0.96916,4e-05,2.83886]
[1777447584735,44.48,77011.46,0.0,-0.96919,4e-05,2.83713]
[1777447589769,44.48,77009.14,0.0,-0.96927,4e-05,2.83103]
[1777447594805,44.49,77008.31,0.0,-0.96933,4e-05,2.82499]
[1777447599840,44.49,77006.14,0.0,-0.9694,4e-05,2.81936]
[1777447604874,44.5,77004.93,0.0,-0.96944,4e-05,2.81658]
[1777447609909,44.5,77003.93,0.0,-0.96947,4e-05,2.8144]
[1777447615952,44.5,77003.3,0.0,-0.96948,4e-05,2.81345]
[1777447620986,44.51,76999.73,0.0,-0.96961,4e-05,2.80374]
[1777447626022,44.51,77000.47,0.0,-0.96957,4e-05,2.8067]
[1777447631061,44.51,77002.16,0.0,-0.96949,4e-05,2.81241]
[1777447634078,44.51,77008.0,0.0,-0.96927,4e-05,2.83]
[1777447639373,44.52,77011.9,0.0,-0.96911,4e-05,2.84213]
[1777447645154,44.52,77015.46,0.0,-0.96896,4e-05,2.85338]
[1777447650198,44.52,77018.67,0.0,-0.96883,4e-05,2.8635]
[1777447656242,44.53,77020.68,0.0,-0.96879,4e-05,2.86579]
[1777447661277,44.53,77023.14,0.0,-0.96869,4e-05,2.87372]
[1777447666311,44.53,77024.2,0.0,-0.96864,4e-05,2.87746]
[1777447671359,44.53,77037.76,0.0,-0.9681,4e-05,2.91862]
[1777447672368,44.53,77050.41,0.0,-0.9676,4e-05,2.95708]
[1777447673374,44.53,77050.6,0.0,-0.96759,4e-05,2.95769]
[1777447675388,44.53,77063.01,0.0,-0.96709,4e-05,2.99563]
[1777447676395,44.53,77063.01,0.0,-0.96709,4e-05,2.99557]
[1777447677402,44.53,77063.8,0.0,-0.96706,4e-05,2.99792]
[1777447682436,44.53,77059.02,0.0,-0.96726,4e-05,2.98274]
[1777447686465,44.53,77051.12,0.0,-0.96758,4e-05,2.95827]
[1777447689730,44.53,77045.8,0.0,-0.9678,4e-05,2.94192]
[1777447695528,44.53,77044.97,0.0,-0.96783,4e-05,2.93917]
[1777447699803,44.53,77038.64,0.0,-0.96808,4e-05,2.9199]
[1777447703584,44.53,77035.17,0.0,-0.96822,4e-05,2.90945]
[1777447709873,44.53,77037.02,0.0,-0.96815,4e-05,2.91513]
[1777447715671,44.53,77037.71,0.0,-0.96816,4e-05,2.91289]
[1777447720705,44.53,77037.91,0.0,-0.96815,4e-05,2.91361]
[1777447725740,44.53,77038.11,0.0,-0.96814,4e-05,2.91432]
[1777447730775,44.53,77038.15,0.0,-0.96814,4e-05,2.91456]
[1777447736818,44.53,77038.05,0.0,-0.96814,4e-05,2.91438]
[1777447741853,44.53,77037.25,0.0,-0.96817,4e-05,2.91209]
[1777447746888,44.53,77037.95,0.0,-0.96814,4e-05,2.91433]
[1777447751922,44.53,77033.58,0.0,-0.96831,4e-05,2.90133]
[1777447756959,44.53,77033.61,0.0,-0.96831,4e-05,2.90169]
[1777447764008,44.54,77033.39,0.0,-0.96831,4e-05,2.90145]
[1777447769045,44.54,77035.47,0.0,-0.96823,4e-05,2.90802]
[1777447774080,44.54,77034.3,0.0,-0.96831,4e-05,2.90036]
[1777447779113,44.54,77033.82,0.0,-0.96833,4e-05,2.89929]
[1777447784149,44.54,77035.0,0.0,-0.96828,4e-05,2.9032]
[1777447790442,44.54,77035.64,0.0,-0.96824,4e-05,2.90562]
[1777447797239,44.54,77036.02,0.0,-0.96822,4e-05,2.90718]
[1777447802276,44.55,77039.34,0.0,-0.96809,4e-05,2.91754]
[1777447804290,44.55,77043.44,0.0,-0.96793,4e-05,2.93002]
[1777447809325,44.55,77048.2,0.0,-0.96773,4e-05,2.94457]
[1777447814365,44.55,77046.59,0.0,-0.9678,4e-05,2.93967]
[1777447819395,44.55,77047.33,0.0,-0.96777,4e-05,2.94185]
[1777447824430,44.55,77049.94,0.0,-0.96767,4e-05,2.9497]
[1777447826444,44.55,77052.63,0.0,-0.96756,4e-05,2.95779]
[1777447831480,44.55,77054.47,0.0,-0.96754,4e-05,2.95865]
[1777447833497,44.54,77060.77,0.0,-0.96729,4e-05,2.97777]
[1777447835509,44.54,77063.67,0.0,-0.96717,4e-05,2.9865]
[1777447838530,44.54,77067.23,0.0,-0.96703,4e-05,2.9971]
[1777447843564,44.54,77069.39,0.0,-0.96695,4e-05,3.00314]
[1777447848600,44.54,77070.53,0.0,-0.96691,4e-05,3.00605]
[1777447853636,44.53,77072.4,0.0,-0.96685,4e-05,3.01123]
[1777447858690,44.53,77072.89,0.0,-0.96683,4e-05,3.01215]
[1777447863746,44.53,77075.37,0.0,-0.96674,4e-05,3.01921]
[1777447867773,44.53,77080.45,0.0,-0.96654,4e-05,3.03445]
[1777447869789,44.53,77087.33,0.0,-0.96626,4e-05,3.05556]
[1777447871005,44.52,77091.45,0.0,-0.96609,4e-05,3.06804]
[1777447874821,44.52,77095.75,0.0,-0.96592,4e-05,3.08084]
[1777447879860,44.52,77096.64,0.0,-0.9659,4e-05,3.08237]
[1777447884891,44.51,77095.96,0.0,-0.96595,4e-05,3.07896]
[1777447887917,44.51,77105.77,0.0,-0.96555,4e-05,3.10905]
[1777447888921,44.51,77105.86,0.0,-0.96555,4e-05,3.10902]
[1777447893955,44.5,77108.13,0.0,-0.96552,4e-05,3.11007]
[1777447896976,44.5,77113.37,0.0,-0.96532,4e-05,3.12569]
[1777447897983,44.49,77118.4,0.0,-0.96511,4e-05,3.14133]
[1777447898990,44.49,77115.58,0.0,-0.96523,4e-05,3.13199]
[1777447903018,44.49,77108.15,0.0,-0.96557,4e-05,3.107]
[1777447904025,44.48,77108.03,0.0,-0.96557,4e-05,3.10631]
[1777447908053,44.48,77113.25,0.0,-0.96537,4e-05,3.12154]
[1777447910066,44.48,77119.57,0.0,-0.96511,4e-05,3.14093]
[1777447914095,44.47,77122.5,0.0,-0.96501,4e-05,3.14878]
[1777447919144,44.46,77130.79,0.0,-0.96468,4e-05,3.17358]
[1777447920153,44.46,77140.8,0.0,-0.96424,4e-05,3.20578]
[1777447921159,44.47,77142.65,0.0,-0.96414,4e-05,3.21363]
[1777447923173,44.47,77137.59,0.0,-0.96435,4e-05,3.19765]
[1777447925188,44.47,77132.0,0.0,-0.96459,4e-05,3.18008]
[1777447927203,44.48,77128.02,0.0,-0.96475,4e-05,3.16781]
[1777447932239,44.47,77125.05,0.0,-0.96491,4e-05,3.15619]
[1777447937273,44.46,77121.98,0.0,-0.96507,4e-05,3.14437]
[1777447942307,44.45,77117.34,0.0,-0.96529,4e-05,3.12765]
[1777447945328,44.45,77109.82,0.0,-0.96562,4e-05,3.10276]
[1777447948350,44.44,77106.24,0.0,-0.96579,4e-05,3.09048]
[1777447953387,44.43,77107.25,0.0,-0.96581,4e-05,3.0875]
[1777447958420,44.43,77105.96,0.0,-0.96589,4e-05,3.08197]
[1777447960434,44.43,77100.26,0.0,-0.96613,4e-05,3.06351]
[1777447961651,44.42,77099.35,0.0,-0.96618,4e-05,3.06015]
[1777447967483,44.41,77094.26,0.0,-0.96643,4e-05,3.04086]
[1777447969497,44.41,77088.76,0.0,-0.96667,4e-05,3.02332]
[1777447971721,44.4,77087.62,0.0,-0.96672,4e-05,3.01923]
[1777447977553,44.4,77088.83,0.0,-0.96668,4e-05,3.02192]
[1777447982588,44.4,77089.08,0.0,-0.96669,4e-05,3.0218]
[1777447983594,44.4,77084.05,0.0,-0.96689,4e-05,3.00603]
[1777447985609,44.39,77077.77,0.0,-0.96715,4e-05,2.9865]
[1777447986616,44.39,77072.89,0.0,-0.96735,4e-05,2.97125]
[1777447988630,44.39,77072.29,0.0,-0.96738,4e-05,2.96923]
[1777447993668,44.39,77070.5,0.0,-0.96746,4e-05,2.9633]
[1777447998702,44.39,77068.72,0.0,-0.96753,4e-05,2.95741]
[1777448003737,44.39,77067.25,0.0,-0.9676,4e-05,2.95247]
[1777448008773,44.39,77066.66,0.0,-0.96763,4e-05,2.95023]
[1777448013808,44.38,77066.53,0.0,-0.96769,4e-05,2.94491]
[1777448016830,44.38,77056.43,0.0,-0.96809,4e-05,2.91397]
[1777448017836,44.38,77056.41,0.0,-0.96809,4e-05,2.91387]
[1777448022873,44.38,77056.44,0.0,-0.96809,4e-05,2.9138]
[1777448027907,44.38,77052.46,0.0,-0.96825,4e-05,2.90168]
[1777448032141,44.38,77052.47,0.0,-0.96825,4e-05,2.90178]
[1777448037978,44.38,77056.53,0.0,-0.96809,4e-05,2.91418]
[1777448043013,44.38,77058.42,0.0,-0.96801,4e-05,2.92]
[1777448048048,44.38,77058.19,0.0,-0.96802,4e-05,2.91941]
[1777448053083,44.38,77057.42,0.0,-0.96805,4e-05,2.91718]
[1777448058119,44.38,77057.88,0.0,-0.96803,4e-05,2.91867]
[1777448063155,44.38,77060.0,0.0,-0.96795,4e-05,2.92518]
[1777448069197,44.38,77059.54,0.0,-0.96796,4e-05,2.92382]
[1777448074232,44.38,77063.21,0.0,-0.96786,4e-05,2.93047]
[1777448079267,44.38,77063.69,0.0,-0.96785,4e-05,2.93185]
[1777448084302,44.38,77063.13,0.0,-0.96787,4e-05,2.93001]
[1777448089336,44.38,77061.67,0.0,-0.96793,4e-05,2.92542]
[1777448094374,44.38,77067.96,0.0,-0.96768,4e-05,2.94437]
[1777448096386,44.38,77071.65,0.0,-0.96753,4e-05,2.9555]
[1777448101422,44.38,77073.28,0.0,-0.96747,4e-05,2.96007]
[1777448107464,44.38,77074.25,0.0,-0.96744,4e-05,2.96251]
[1777448112499,44.37,77074.53,0.0,-0.96744,4e-05,2.96293]
[1777448117534,44.37,77076.27,0.0,-0.96737,4e-05,2.96779]
[1777448122840,44.37,77074.97,0.0,-0.96743,4e-05,2.96327]
[1777448128616,44.37,77078.4,0.0,-0.9673,4e-05,2.97337]
[1777448131635,44.37,77081.66,0.0,-0.96722,4e-05,2.97857]
[1777448136673,44.36,77081.23,0.0,-0.96725,4e-05,2.97657]
[1777448141705,44.36,77080.3,0.0,-0.96729,4e-05,2.97316]
[1777448145734,44.36,77089.65,0.0,-0.96692,4e-05,3.00155]
[1777448146739,44.36,77091.3,0.0,-0.96685,4e-05,3.0065]
[1777448150768,44.36,77096.12,0.0,-0.96666,4e-05,3.02078]
[1777448155802,44.35,77097.28,0.0,-0.96663,4e-05,3.02347]
[1777448158824,44.35,77103.71,0.0,-0.96637,4e-05,3.04294]
[1777448159833,44.35,77102.91,0.0,-0.9664,4e-05,3.04022]
[1777448164866,44.34,77102.67,0.0,-0.96643,4e-05,3.03838]
[1777448167887,44.34,77110.06,0.0,-0.96613,4e-05,3.06083]
[1777448168894,44.34,77112.02,0.0,-0.96605,4e-05,3.06672]
[1777448173928,44.33,77114.8,0.0,-0.96596,4e-05,3.07406]
[1777448178965,44.33,77114.03,0.0,-0.96601,4e-05,3.07011]
[1777448183999,44.32,77112.85,0.0,-0.96608,4e-05,3.06486]
[1777448189034,44.31,77112.7,0.0,-0.96611,4e-05,3.06283]
[1777448192055,44.31,77105.36,0.0,-0.96647,4e-05,3.03436]
[1777448197090,44.3,77104.97,0.0,-0.9665,4e-05,3.03181]
[1777448200112,44.3,77097.92,0.0,-0.96681,4e-05,3.00911]
[1777448203402,44.3,77090.56,0.0,-0.96712,4e-05,2.98566]
[1777448205146,44.3,77090.02,0.0,-0.96714,4e-05,2.98363]
[1777448210182,44.29,77088.57,0.0,-0.96721,4e-05,2.97828]
[1777448215216,44.29,77088.86,0.0,-0.96721,4e-05,2.9784]
[1777448220251,44.29,77089.76,0.0,-0.96718,4e-05,2.98042]
[1777448225285,44.28,77090.38,0.0,-0.96717,4e-05,2.9816]
[1777448230322,44.28,77091.03,0.0,-0.96715,4e-05,2.98289]
[1777448235356,44.28,77090.79,0.0,-0.96717,4e-05,2.98145]
[1777448240391,44.27,77091.35,0.0,-0.96716,4e-05,2.98253]
[1777448245427,44.27,77093.79,0.0,-0.96707,4e-05,2.98939]
[1777448250462,44.27,77095.07,0.0,-0.96702,4e-05,2.99264]
[1777448255497,44.27,77094.25,0.0,-0.96711,4e-05,2.9849]
[1777448260532,44.26,77094.49,0.0,-0.96711,4e-05,2.98499]
[1777448262546,44.26,77101.47,0.0,-0.96683,4e-05,3.00634]
[1777448267581,44.26,77102.13,0.0,-0.96681,4e-05,3.00759]
[1777448272617,44.25,77103.4,0.0,-0.96677,4e-05,3.01073]
[1777448274630,44.25,77109.35,0.0,-0.96653,4e-05,3.02894]
[1777448276644,44.25,77113.28,0.0,-0.96637,4e-05,3.04083]
[1777448280672,44.25,77108.11,0.0,-0.9666,4e-05,3.02384]
[1777448285707,44.24,77104.89,0.0,-0.96675,4e-05,3.01279]
[1777448294033,44.24,77104.74,0.0,-0.96678,4e-05,3.01043]
[1777448297792,44.23,77109.99,0.0,-0.96657,4e-05,3.02614]
[1777448299806,44.23,77115.4,0.0,-0.96635,4e-05,3.04258]
[1777448304840,44.23,77117.57,0.0,-0.96628,4e-05,3.04809]
[1777448309876,44.22,77117.69,0.0,-0.96629,4e-05,3.04714]
[1777448314911,44.21,77116.95,0.0,-0.96639,4e-05,3.03866]
[1777448317932,44.21,77113.26,0.0,-0.96655,4e-05,3.02643]
[1777448322967,44.2,77115.96,0.0,-0.96646,4e-05,3.03379]
[1777448328001,44.2,77119.28,0.0,-0.96633,4e-05,3.0431]
[1777448333039,44.2,77120.14,0.0,-0.96631,4e-05,3.04471]
[1777448338073,44.19,77121.32,0.0,-0.96628,4e-05,3.04734]
[1777448341094,44.19,77127.9,0.0,-0.96601,4e-05,3.06741]
[1777448346129,44.18,77123.75,0.0,-0.9662,4e-05,3.05321]
[1777448351164,44.18,77121.48,0.0,-0.96631,4e-05,3.04505]
[1777448352171,44.18,77115.94,0.0,-0.96654,4e-05,3.02748]
[1777448353178,44.18,77109.59,0.0,-0.96681,4e-05,3.0075]
[1777448354453,44.18,77108.5,0.0,-0.96685,4e-05,3.00397]
[1777448359219,44.17,77105.13,0.0,-0.967,4e-05,2.99289]
[1777448362241,44.17,77098.67,0.0,-0.96727,4e-05,2.97259]
[1777448367276,44.17,77097.68,0.0,-0.96731,4e-05,2.96915]
[1777448372311,44.17,77096.92,0.0,-0.96739,4e-05,2.96193]
[1777448377346,44.17,77093.77,0.0,-0.96753,4e-05,2.95194]
[1777448382381,44.17,77089.84,0.0,-0.96769,4e-05,2.93964]
[1777448384664,44.17,77084.84,0.0,-0.96789,4e-05,2.92429]
[1777448390437,44.17,77082.77,0.0,-0.96797,4e-05,2.91794]
[1777448395471,44.17,77080.39,0.0,-0.96807,4e-05,2.91071]
[1777448397485,44.17,77073.9,0.0,-0.96833,4e-05,2.89104]
[1777448402521,44.17,77076.19,0.0,-0.96823,4e-05,2.89817]
[1777448407556,44.17,77076.11,0.0,-0.96823,4e-05,2.89809]
[1777448412591,44.17,77080.33,0.0,-0.96806,4e-05,2.911]
[1777448417630,44.17,77079.13,0.0,-0.96811,4e-05,2.90739]
[1777448422677,44.17,77079.4,0.0,-0.9681,4e-05,2.90826]
[1777448427713,44.17,77080.52,0.0,-0.96806,4e-05,2.91167]
[1777448430734,44.17,77087.32,0.0,-0.96778,4e-05,2.93238]
[1777448435769,44.17,77088.13,0.0,-0.9678,4e-05,2.9302]
[1777448440803,44.17,77091.54,0.0,-0.96766,4e-05,2.94048]
[1777448445839,44.17,77092.02,0.0,-0.96765,4e-05,2.94172]
[1777448451881,44.17,77094.26,0.0,-0.96756,4e-05,2.94829]
[1777448456917,44.16,77099.2,0.0,-0.96737,4e-05,2.96318]
[1777448461950,44.16,77102.75,0.0,-0.96723,4e-05,2.97369]
[1777448466990,44.16,77107.94,0.0,-0.96702,4e-05,2.9892]
[1777448469003,44.16,77110.48,0.0,-0.96692,4e-05,2.9968]
[1777448474038,44.15,77113.35,0.0,-0.96682,4e-05,3.00478]
[1777448479073,44.15,77115.31,0.0,-0.96674,4e-05,3.01022]
[1777448485370,44.15,77115.54,0.0,-0.96675,4e-05,3.0097]
[1777448491157,44.14,77116.06,0.0,-0.96679,4e-05,3.0057]
[1777448496192,44.14,77116.69,0.0,-0.96678,4e-05,3.00678]
[1777448501227,44.13,77117.64,0.0,-0.96675,4e-05,3.00886]
[1777448506263,44.13,77115.07,0.0,-0.96687,4e-05,2.99998]
[1777448512306,44.13,77114.17,0.0,-0.96692,4e-05,2.99621]
[1777448517339,44.12,77116.75,0.0,-0.96682,4e-05,3.00346]
[1777448522375,44.12,77113.71,0.0,-0.96696,4e-05,2.99317]
[1777448524389,44.12,77103.2,0.0,-0.96739,4e-05,2.96035]
[1777448525650,44.12,77101.78,0.0,-0.96745,4e-05,2.95587]
[1777448531438,44.12,77100.72,0.0,-0.9675,4e-05,2.95212]
[1777448536473,44.11,77099.8,0.0,-0.96754,4e-05,2.94889]
[1777448541509,44.11,77098.06,0.0,-0.96762,4e-05,2.94316]
[1777448546550,44.11,77097.04,0.0,-0.96768,4e-05,2.93846]
[1777448551583,44.1,77088.51,0.0,-0.96807,4e-05,2.9076]
[1777448552590,44.1,77086.69,0.0,-0.96815,4e-05,2.90203]
[1777448557625,44.1,77086.56,0.0,-0.96815,4e-05,2.90165]
[1777448562660,44.1,77082.44,0.0,-0.96832,4e-05,2.88917]
[1777448567695,44.1,77086.94,0.0,-0.96813,4e-05,2.90295]
[1777448572732,44.1,77087.07,0.0,-0.96813,4e-05,2.90342]
[1777448577765,44.11,77085.08,0.0,-0.96821,4e-05,2.89748]
[1777448582802,44.11,77083.93,0.0,-0.96825,4e-05,2.89409]
[1777448587837,44.11,77084.18,0.0,-0.96824,4e-05,2.89495]
[1777448592872,44.11,77086.02,0.0,-0.96816,4e-05,2.90066]
[1777448597907,44.11,77087.07,0.0,-0.96812,4e-05,2.90398]
[1777448602942,44.11,77088.46,0.0,-0.96806,4e-05,2.90833]
[1777448607977,44.11,77090.86,0.0,-0.96797,4e-05,2.91576]
[1777448613013,44.11,77091.16,0.0,-0.968,4e-05,2.91229]
[1777448619055,44.11,77091.35,0.0,-0.96799,4e-05,2.91302]
[1777448624090,44.11,77092.08,0.0,-0.96796,4e-05,2.91537]
[1777448631139,44.11,77092.58,0.0,-0.96794,4e-05,2.91707]
[1777448636421,44.11,77087.48,0.0,-0.96814,4e-05,2.90166]
[1777448639195,44.11,77082.11,0.0,-0.96835,4e-05,2.88547]
[1777448644231,44.11,77083.82,0.0,-0.96828,4e-05,2.89096]
[1777448648257,44.11,77090.09,0.0,-0.96803,4e-05,2.9102]
[1777448651279,44.11,77093.34,0.0,-0.9679,4e-05,2.92015]
[1777448656561,44.11,77093.3,0.0,-0.9679,4e-05,2.92002]
[1777448662357,44.11,77094.03,0.0,-0.96787,4e-05,2.92223]
[1777448667392,44.11,77093.54,0.0,-0.96789,4e-05,2.92073]
[1777448673433,44.11,77093.55,0.0,-0.96793,4e-05,2.91631]
[1777448678469,44.11,77093.77,0.0,-0.96792,4e-05,2.91703]
[1777448683504,44.11,77094.15,0.0,-0.96791,4e-05,2.91825]
[1777448688538,44.11,77094.3,0.0,-0.9679,4e-05,2.91877]
[1777448693574,44.11,77097.85,0.0,-0.96776,4e-05,2.92969]
[1777448698609,44.11,77096.88,0.0,-0.9678,4e-05,2.92668]
[1777448703644,44.11,77097.34,0.0,-0.96778,4e-05,2.92807]
[1777448708681,44.11,77096.53,0.0,-0.96781,4e-05,2.92557]
[1777448711700,44.11,77089.22,0.0,-0.96811,4e-05,2.90328]
[1777448716981,44.12,77083.84,0.0,-0.96832,4e-05,2.88708]
[1777448722777,44.12,77080.73,0.0,-0.96844,4e-05,2.87797]
[1777448727812,44.12,77079.95,0.0,-0.96846,4e-05,2.8759]
[1777448732847,44.12,77080.84,0.0,-0.96847,4e-05,2.87442]
[1777448737882,44.12,77079.98,0.0,-0.9685,4e-05,2.87211]
[1777448742917,44.12,77078.21,0.0,-0.96857,4e-05,2.86708]
[1777448747953,44.12,77075.54,0.0,-0.96867,4e-05,2.8594]
[1777448752990,44.13,77075.49,0.0,-0.96866,4e-05,2.85966]
[1777448758023,44.13,77075.62,0.0,-0.96865,4e-05,2.86046]
[1777448763068,44.13,77073.26,0.0,-0.96874,4e-05,2.85378]
[1777448768104,44.13,77073.01,0.0,-0.96874,4e-05,2.85351]
[1777448772131,44.13,77069.46,0.0,-0.96888,4e-05,2.8433]
[1777448778173,44.14,77070.87,0.0,-0.96881,4e-05,2.84825]
[1777448780189,44.14,77061.87,0.0,-0.96916,4e-05,2.82154]
[1777448781194,44.14,77057.53,0.0,-0.96933,4e-05,2.80878]
[1777448784215,44.14,77050.03,0.0,-0.96961,4e-05,2.7873]
[1777448785223,44.14,77034.17,0.0,-0.97021,4e-05,2.74067]
[1777448786233,44.14,77027.16,0.0,-0.97047,4e-05,2.72053]
[1777448787238,44.14,77024.95,0.0,-0.97055,4e-05,2.71444]
[1777448790274,44.15,77017.53,0.0,-0.97081,4e-05,2.69399]
[1777448793288,44.15,77023.47,0.0,-0.97062,4e-05,2.70797]
[1777448798322,44.16,77022.07,0.0,-0.97065,4e-05,2.70562]
[1777448803357,44.17,77019.3,0.0,-0.97073,4e-05,2.69928]
[1777448808392,44.18,77022.19,0.0,-0.97061,4e-05,2.70928]
[1777448812423,44.18,77016.94,0.0,-0.97078,4e-05,2.69575]
[1777448817687,44.19,77010.7,0.0,-0.97099,4e-05,2.67953]
[1777448823502,44.2,77003.57,0.0,-0.97122,4e-05,2.66122]
[1777448824507,44.2,77004.28,0.0,-0.97119,4e-05,2.66364]
[1777448829542,44.21,76993.39,0.0,-0.97156,4e-05,2.6346]
[1777448830550,44.21,76989.23,0.0,-0.97171,4e-05,2.62325]
[1777448832563,44.22,76989.29,0.0,-0.9717,4e-05,2.62434]
[1777448837827,44.23,76990.27,0.0,-0.97163,4e-05,2.62938]
[1777448843641,44.24,76992.77,0.0,-0.9715,4e-05,2.63917]
[1777448849683,44.25,76993.47,0.0,-0.97144,4e-05,2.64382]
[1777448854718,44.26,76994.51,0.0,-0.97142,4e-05,2.64474]
[1777448859753,44.27,76995.36,0.0,-0.97136,4e-05,2.64937]
[1777448864788,44.28,76997.21,0.0,-0.97127,4e-05,2.65682]
[1777448868040,44.29,77009.66,0.0,-0.97079,4e-05,2.69376]
[1777448868815,44.29,77009.66,0.0,-0.97078,4e-05,2.69415]
[1777448870830,44.29,77010.46,0.0,-0.97075,4e-05,2.69719]
[1777448875866,44.3,77013.11,0.0,-0.97062,4e-05,2.70657]
[1777448880901,44.31,77017.56,0.0,-0.97044,4e-05,2.72106]
[1777448885937,44.32,77021.72,0.0,-0.97026,4e-05,2.73466]
[1777448890972,44.32,77018.79,0.0,-0.97035,4e-05,2.72753]
[1777448892986,44.33,77025.87,0.0,-0.97008,4e-05,2.74866]
[1777448898251,44.33,77018.4,0.0,-0.97035,4e-05,2.72808]
[1777448904064,44.34,77017.53,0.0,-0.97036,4e-05,2.72703]
[1777448907086,44.34,77022.76,0.0,-0.97015,4e-05,2.74298]
[1777448911114,44.34,77029.58,0.0,-0.96993,4e-05,2.75947]
[1777448916148,44.35,77030.58,0.0,-0.96987,4e-05,2.76349]
[1777448921184,44.35,77031.26,0.0,-0.96983,4e-05,2.76661]
[1777448926220,44.36,77030.67,0.0,-0.96984,4e-05,2.76602]
[1777448931255,44.37,77028.48,0.0,-0.96991,4e-05,2.76081]
[1777448936289,44.36,77028.41,0.0,-0.96992,4e-05,2.76025]
[1777448940316,44.36,77037.61,0.0,-0.96957,4e-05,2.78664]
[1777448942331,44.36,77043.71,0.0,-0.96933,4e-05,2.80507]
[1777448944354,44.36,77045.28,0.0,-0.96927,4e-05,2.81007]
[1777448949383,44.37,77049.16,0.0,-0.96911,4e-05,2.82241]
[1777448952403,44.37,77051.01,0.0,-0.96903,4e-05,2.82832]
[1777448956431,44.37,77055.77,0.0,-0.96884,4e-05,2.84296]
[1777448961465,44.37,77053.48,0.0,-0.96892,4e-05,2.83659]
[1777448966501,44.38,77053.65,0.0,-0.96891,4e-05,2.83757]
[1777448971535,44.38,77052.86,0.0,-0.96898,4e-05,2.83124]
[1777448976581,44.38,77060.72,0.0,-0.96866,4e-05,2.8552]
[1777448978818,44.38,77060.68,0.0,-0.96866,4e-05,2.85528]
[1777448984627,44.38,77060.38,0.0,-0.96867,4e-05,2.85467]
[1777448989663,44.38,77059.44,0.0,-0.9687,4e-05,2.85208]
[1777448994698,44.38,77058.99,0.0,-0.96872,4e-05,2.85096]
[1777448999735,44.39,77057.39,0.0,-0.96878,4e-05,2.84644]
[1777449003761,44.39,77064.32,0.0,-0.9685,4e-05,2.86741]
[1777449009028,44.39,77063.38,0.0,-0.96854,4e-05,2.8647]
[1777449014838,44.39,77062.9,0.0,-0.96856,4e-05,2.86337]
[1777449019872,44.39,77065.98,0.0,-0.96843,4e-05,2.87267]
[1777449024908,44.39,77067.77,0.0,-0.96836,4e-05,2.87808]
[1777449030949,44.39,77066.96,0.0,-0.96839,4e-05,2.87572]
[1777449033971,44.39,77061.78,0.0,-0.96864,4e-05,2.85577]
[1777449034978,44.39,77061.39,0.0,-0.96866,4e-05,2.85466]
[1777449040023,44.39,77063.75,0.0,-0.96856,4e-05,2.86206]
[1777449045058,44.39,77066.04,0.0,-0.96847,4e-05,2.86927]
[1777449050093,44.39,77067.02,0.0,-0.96842,4e-05,2.87254]
[1777449055128,44.39,77063.93,0.0,-0.96854,4e-05,2.8636]
[1777449057142,44.4,77059.21,0.0,-0.96872,4e-05,2.84965]
[1777449062178,44.4,77056.42,0.0,-0.96883,4e-05,2.84191]
[1777449067212,44.4,77056.54,0.0,-0.96881,4e-05,2.8429]
[1777449073255,44.4,77055.23,0.0,-0.96885,4e-05,2.83973]
[1777449078288,44.41,77055.8,0.0,-0.96882,4e-05,2.84206]
[1777449083324,44.41,77053.62,0.0,-0.9689,4e-05,2.83617]
[1777449085338,44.41,77051.26,0.0,-0.96899,4e-05,2.82943]
[1777449090373,44.41,77055.51,0.0,-0.96881,4e-05,2.84284]
[1777449095407,44.42,77056.73,0.0,-0.9688,4e-05,2.84271]
[1777449100444,44.42,77057.85,0.0,-0.96875,4e-05,2.84671]
[1777449105478,44.42,77058.9,0.0,-0.9687,4e-05,2.85041]
[1777449110512,44.42,77054.44,0.0,-0.96887,4e-05,2.8377]
[1777449115548,44.43,77051.94,0.0,-0.96896,4e-05,2.83091]
[1777449119576,44.43,77049.24,0.0,-0.96905,4e-05,2.82349]
[1777449124611,44.43,77049.04,0.0,-0.96905,4e-05,2.82363]
[1777449129646,44.44,77049.96,0.0,-0.96901,4e-05,2.82708]
[1777449134681,44.44,77050.24,0.0,-0.96899,4e-05,2.82863]
[1777449139946,44.44,77050.5,0.0,-0.96896,4e-05,2.83025]
[1777449145760,44.45,77050.94,0.0,-0.96893,4e-05,2.83244]
[1777449151800,44.45,77051.08,0.0,-0.96896,4e-05,2.8293]
[1777449156835,44.46,77047.7,0.0,-0.96909,4e-05,2.82001]
[1777449161870,44.46,77033.17,0.0,-0.96963,4e-05,2.77791]
[1777449162878,44.46,77028.5,0.0,-0.96981,4e-05,2.76445]
[1777449164891,44.46,77028.0,0.0,-0.96983,4e-05,2.7627]
[1777449170159,44.45,77024.71,0.0,-0.96998,4e-05,2.7514]
[1777449175967,44.44,77018.91,0.0,-0.97022,4e-05,2.73291]
[1777449181003,44.44,77022.3,0.0,-0.97011,4e-05,2.74138]
[1777449186038,44.43,77023.78,0.0,-0.97007,4e-05,2.74431]
[1777449191073,44.42,77026.36,0.0,-0.96999,4e-05,2.75048]
[1777449196108,44.42,77027.25,0.0,-0.96998,4e-05,2.75172]
[1777449201143,44.41,77028.49,0.0,-0.96995,4e-05,2.75401]
[1777449205171,44.41,77033.6,0.0,-0.96977,4e-05,2.7679]
[1777449207185,44.41,77038.12,0.0,-0.9696,4e-05,2.78059]
[1777449212220,44.4,77038.43,0.0,-0.96966,4e-05,2.77559]
[1777449217254,44.39,77039.1,0.0,-0.96965,4e-05,2.77606]
[1777449222289,44.38,77040.13,0.0,-0.96963,4e-05,2.77757]
[1777449225311,44.38,77045.42,0.0,-0.96944,4e-05,2.79221]
[1777449230580,44.37,77042.1,0.0,-0.96959,4e-05,2.7808]
[1777449236388,44.36,77041.13,0.0,-0.96965,4e-05,2.77605]
[1777449241424,44.36,77037.43,0.0,-0.96981,4e-05,2.76368]
[1777449246457,44.35,77036.46,0.0,-0.96987,4e-05,2.75942]
[1777449251493,44.35,77035.75,0.0,-0.96991,4e-05,2.75595]
[1777449256527,44.34,77036.03,0.0,-0.96992,4e-05,2.75542]
[1777449261563,44.33,77033.26,0.0,-0.97004,4e-05,2.74602]
[1777449266601,44.33,77029.66,0.0,-0.97019,4e-05,2.73434]
[1777449276670,44.32,77029.84,0.0,-0.97026,4e-05,2.7284]
[1777449281706,44.31,77022.42,0.0,-0.97055,4e-05,2.70589]
[1777449286741,44.31,77017.37,0.0,-0.97075,4e-05,2.69042]
[1777449291776,44.31,77015.36,0.0,-0.97084,4e-05,2.68377]
[1777449296811,44.3,77013.84,0.0,-0.97091,4e-05,2.67852]
[1777449301848,44.3,77011.66,0.0,-0.971,4e-05,2.6714]
[1777449303860,44.3,77006.46,0.0,-0.97119,4e-05,2.65619]
[1777449308895,44.29,77004.94,0.0,-0.97126,4e-05,2.65111]
[1777449313930,44.29,77004.19,0.0,-0.9713,4e-05,2.64811]
[1777449318965,44.29,77009.31,0.0,-0.97112,4e-05,2.66196]
[1777449323999,44.28,77007.14,0.0,-0.97121,4e-05,2.65493]
[1777449329034,44.28,77005.66,0.0,-0.97128,4e-05,2.64991]
[1777449334072,44.27,77003.01,0.0,-0.97143,4e-05,2.63737]
[1777449339107,44.27,76999.75,0.0,-0.97155,4e-05,2.62742]
[1777449344142,44.27,76997.49,0.0,-0.97164,4e-05,2.6204]
[1777449348169,44.27,76998.33,0.0,-0.97162,4e-05,2.62237]
[1777449353212,44.26,76996.37,0.0,-0.9717,4e-05,2.61632]
[1777449358243,44.26,76999.06,0.0,-0.97161,4e-05,2.62343]
[1777449363278,44.26,76998.8,0.0,-0.97162,4e-05,2.62219]
[1777449367535,44.26,77003.93,0.0,-0.97144,4e-05,2.63635]
[1777449371334,44.26,77004.53,0.0,-0.97142,4e-05,2.63757]
[1777449376369,44.25,77002.85,0.0,-0.97149,4e-05,2.63218]
[1777449381404,44.25,77002.25,0.0,-0.97152,4e-05,2.62988]
[1777449387674,44.25,77000.46,0.0,-0.9716,4e-05,2.6241]
[1777449393488,44.24,77002.69,0.0,-0.97157,4e-05,2.62548]
[1777449398523,44.24,76998.26,0.0,-0.97174,4e-05,2.61243]
[1777449403557,44.24,76998.43,0.0,-0.97174,4e-05,2.61247]
[1777449407815,44.24,76991.17,0.0,-0.972,4e-05,2.5917]
[1777449413628,44.24,76992.41,0.0,-0.97196,4e-05,2.5949]
[1777449418663,44.24,76993.12,0.0,-0.97194,4e-05,2.59667]
[1777449423698,44.23,76993.39,0.0,-0.97193,4e-05,2.59713]
[1777449428733,44.23,76993.95,0.0,-0.97192,4e-05,2.59834]
[1777449433767,44.23,76994.3,0.0,-0.97191,4e-05,2.5989]
[1777449438803,44.23,76994.41,0.0,-0.97191,4e-05,2.59874]
[1777449443838,44.23,76996.11,0.0,-0.97186,4e-05,2.60301]
[1777449448873,44.22,76995.62,0.0,-0.97188,4e-05,2.60105]
[1777449453908,44.22,76996.5,0.0,-0.9719,4e-05,2.59871]
[1777449458944,44.22,76997.27,0.0,-0.97188,4e-05,2.60027]
[1777449463978,44.22,76997.69,0.0,-0.97188,4e-05,2.6008]
[1777449469021,44.21,76998.18,0.0,-0.97187,4e-05,2.60151]
[1777449470028,44.21,76989.38,0.0,-0.97219,4e-05,2.57666]
[1777449471035,44.21,76986.23,0.0,-0.9723,4e-05,2.56776]
[1777449476071,44.21,76990.33,0.0,-0.97216,4e-05,2.57875]
[1777449481105,44.21,76992.08,0.0,-0.9721,4e-05,2.58299]
[1777449486141,44.2,76995.3,0.0,-0.972,4e-05,2.59143]
[1777449491176,44.2,76995.5,0.0,-0.972,4e-05,2.59134]
[1777449496215,44.2,76999.47,0.0,-0.97186,4e-05,2.60181]
[1777449501248,44.19,76999.53,0.0,-0.97187,4e-05,2.60119]
[1777449506285,44.19,77000.04,0.0,-0.97186,4e-05,2.60184]
[1777449511320,44.19,76999.36,0.0,-0.97194,4e-05,2.59492]
[1777449516355,44.18,76999.61,0.0,-0.97194,4e-05,2.59487]
[1777449521390,44.18,76999.31,0.0,-0.97196,4e-05,2.59327]
[1777449526425,44.18,77003.63,0.0,-0.97182,4e-05,2.60465]
[1777449531460,44.17,77002.65,0.0,-0.97186,4e-05,2.60106]
[1777449536495,44.17,77001.98,0.0,-0.9719,4e-05,2.59834]
[1777449541566,44.16,76999.55,0.0,-0.972,4e-05,2.59069]
[1777449546601,44.16,76997.69,0.0,-0.97207,4e-05,2.5847]
[1777449551636,44.16,76999.28,0.0,-0.97203,4e-05,2.58838]
[1777449554657,44.15,77005.72,0.0,-0.9718,4e-05,2.60601]
[1777449556671,44.15,77011.4,0.0,-0.9716,4e-05,2.62172]
[1777449561706,44.14,77012.89,0.0,-0.97158,4e-05,2.62319]
[1777449566740,44.13,77014.42,0.0,-0.97156,4e-05,2.62482]
[1777449571778,44.11,77022.12,0.0,-0.97136,4e-05,2.63976]
[1777449576813,44.11,77024.43,0.0,-0.97129,4e-05,2.64527]
[1777449581848,44.07,77020.45,0.0,-0.97154,4e-05,2.62571]
[1777449586883,44.07,77018.2,0.0,-0.97163,4e-05,2.61841]
[1777449591917,44.06,77010.88,0.0,-0.97193,4e-05,2.59534]
[1777449596953,44.05,77010.77,0.0,-0.97194,4e-05,2.59435]
[1777449600514,44.05,77011.49,0.0,-0.97192,4e-05,2.59597]
[1777449602406,44.05,77055.01,0.0,-0.97031,4e-05,2.7209]
[1777449600128,44.05,77055.01,0.0,-0.97031,4e-05,2.7209]
[1777449611194,44.05,77055.01,0.0,-0.97031,4e-05,2.7209]
[1777449612058,44.05,77039.59,0.0,-0.97089,4e-05,2.6761]
[1777449613066,44.05,77016.85,0.0,-0.97173,4e-05,2.611]
[1777449616111,44.05,77022.36,0.0,-0.97153,4e-05,2.62667]
[1777449620126,44.05,77014.64,0.0,-0.97181,4e-05,2.60474]
[1777449625158,44.05,77013.6,0.0,-0.97185,4e-05,2.60179]
[1777449629426,44.05,77023.7,0.0,-0.97148,4e-05,2.63049]
[1777449635226,44.05,77029.28,0.0,-0.97132,4e-05,2.64217]
[1777449640263,44.05,77026.58,0.0,-0.97142,4e-05,2.63445]
[1777449645297,44.05,77028.48,0.0,-0.97135,4e-05,2.63988]
[1777449650332,44.05,77029.36,0.0,-0.97131,4e-05,2.6424]
[1777449653355,44.05,77031.44,0.0,-0.97124,4e-05,2.64791]
[1777449658390,44.04,77030.92,0.0,-0.97129,4e-05,2.6442]
[1777449663426,44.03,77032.27,0.0,-0.97127,4e-05,2.64587]
[1777449668462,44.02,77034.13,0.0,-0.97123,4e-05,2.64897]
[1777449673497,44.01,77033.97,0.0,-0.97126,4e-05,2.64629]
[1777449678531,44.0,77035.78,0.0,-0.97123,4e-05,2.64925]
[1777449683566,43.99,77035.2,0.0,-0.97128,4e-05,2.64536]
[1777449688601,43.98,77034.15,0.0,-0.97134,4e-05,2.64016]
[1777449693637,43.97,77035.92,0.0,-0.97135,4e-05,2.6388]
[1777449698671,43.96,77042.73,0.0,-0.97113,4e-05,2.65619]
[1777449703707,43.95,77042.2,0.0,-0.97118,4e-05,2.65233]
[1777449708742,43.94,77040.11,0.0,-0.97129,4e-05,2.64356]
[1777449710006,43.93,77034.59,0.0,-0.9715,4e-05,2.62728]
[1777449710755,43.93,77034.65,0.0,-0.9715,4e-05,2.62702]
[1777449715791,43.92,77033.17,0.0,-0.97159,4e-05,2.62073]
[1777449720076,43.91,77048.13,0.0,-0.97105,4e-05,2.66193]
[1777449721833,43.91,77048.28,0.0,-0.97106,4e-05,2.66138]
[1777449726877,43.9,77047.17,0.0,-0.97114,4e-05,2.65569]
[1777449731911,43.89,77044.61,0.0,-0.97126,4e-05,2.64589]
[1777449734935,43.88,77037.27,0.0,-0.97155,4e-05,2.62344]
[1777449740259,43.87,77035.31,0.0,-0.97165,4e-05,2.61564]
[1777449746011,43.86,77034.91,0.0,-0.9717,4e-05,2.61191]
[1777449751046,43.85,77035.23,0.0,-0.97176,4e-05,2.60644]
[1777449756082,43.84,77034.82,0.0,-0.9718,4e-05,2.6032]
[1777449761117,43.83,77031.05,0.0,-0.97197,4e-05,2.59046]
[1777449764138,43.83,77025.16,0.0,-0.97219,4e-05,2.5727]
[1777449767161,43.82,77008.79,0.0,-0.97279,4e-05,2.5262]
[1777449768169,43.82,77002.23,0.0,-0.97302,4e-05,2.5081]
[1777449770181,43.83,77011.25,0.0,-0.9727,4e-05,2.53339]
[1777449776221,43.83,77009.37,0.0,-0.97276,4e-05,2.52837]
[1777449781257,43.82,77011.5,0.0,-0.97271,4e-05,2.53213]
[1777449786292,43.8,77010.54,0.0,-0.97279,4e-05,2.52638]
[1777449792334,43.8,77011.04,0.0,-0.97276,4e-05,2.52844]
[1777449793341,43.81,77016.09,0.0,-0.97258,4e-05,2.54264]
[1777449798376,43.81,77019.79,0.0,-0.97244,4e-05,2.55337]
[1777449803411,43.81,77020.46,0.0,-0.97241,4e-05,2.55555]
[1777449808446,43.81,77018.04,0.0,-0.9725,4e-05,2.54909]
[1777449813480,43.81,77017.55,0.0,-0.97255,4e-05,2.54388]
[1777449818516,43.81,77018.55,0.0,-0.97251,4e-05,2.54704]
[1777449823551,43.81,77015.88,0.0,-0.9726,4e-05,2.53986]
[1777449828586,43.82,77011.08,0.0,-0.97277,4e-05,2.52684]
[1777449833623,43.82,77011.47,0.0,-0.97274,4e-05,2.52919]
[1777449838658,43.82,77011.8,0.0,-0.97272,4e-05,2.53055]
[1777449843694,43.83,77013.11,0.0,-0.97267,4e-05,2.53462]
[1777449848727,43.83,77011.79,0.0,-0.97271,4e-05,2.53137]
[1777449853763,43.83,77012.41,0.0,-0.97268,4e-05,2.53354]
[1777449856064,43.83,77018.18,0.0,-0.97248,4e-05,2.54992]
[1777449861819,43.83,77012.28,0.0,-0.97268,4e-05,2.53374]
[1777449863833,43.84,77008.44,0.0,-0.9728,4e-05,2.52416]
[1777449868870,43.84,77010.7,0.0,-0.9727,4e-05,2.53194]
[1777449873902,43.85,77011.45,0.0,-0.97271,4e-05,2.53032]
[1777449878938,43.85,77012.01,0.0,-0.97269,4e-05,2.53237]
[1777449883974,43.86,77008.74,0.0,-0.97278,4e-05,2.52482]
[1777449889009,43.87,77008.75,0.0,-0.97275,4e-05,2.5275]
[1777449894044,43.87,77009.04,0.0,-0.97273,4e-05,2.52887]
[1777449899079,43.87,77011.5,0.0,-0.97264,4e-05,2.53625]
[1777449904115,43.88,77011.55,0.0,-0.97263,4e-05,2.5369]
[1777449909151,43.88,77014.48,0.0,-0.97252,4e-05,2.54554]
[1777449914184,43.88,77013.57,0.0,-0.97255,4e-05,2.5434]
[1777449919218,43.88,77012.18,0.0,-0.97259,4e-05,2.53993]
[1777449924254,43.88,77012.83,0.0,-0.97256,4e-05,2.54217]
[1777449929289,43.89,77011.73,0.0,-0.9726,4e-05,2.53951]
[1777449935332,43.89,77011.64,0.0,-0.97263,4e-05,2.5356]
[1777449939365,43.89,76994.45,0.0,-0.97324,4e-05,2.48829]
[1777449941374,43.9,76965.84,0.0,-0.9742,3e-05,2.41229]
[1777449942385,43.9,76951.56,0.0,-0.97468,3e-05,2.37441]
[1777449944394,43.9,76959.22,0.0,-0.97441,3e-05,2.39549]
[1777449946407,43.91,76965.37,0.0,-0.9742,3e-05,2.41258]
[1777449951442,43.96,76964.24,0.0,-0.97409,3e-05,2.42083]
[1777449954464,44.0,76955.12,0.0,-0.9743,3e-05,2.40447]
[1777449959498,44.06,76954.84,0.0,-0.97413,3e-05,2.41757]
[1777449962523,44.08,76960.59,0.0,-0.9739,3e-05,2.43598]
[1777449966855,44.08,76964.22,0.0,-0.97376,3e-05,2.44668]
[1777449972595,44.09,76960.41,0.0,-0.97387,3e-05,2.43766]
[1777449976926,44.09,76952.27,0.0,-0.97414,3e-05,2.41658]
[1777449980650,44.12,76957.75,0.0,-0.97389,3e-05,2.43667]
[1777449985685,44.12,76957.37,0.0,-0.97389,3e-05,2.43673]
[1777449990719,44.13,76958.85,0.0,-0.97382,3e-05,2.44177]
[1777449995754,44.13,76957.77,0.0,-0.97389,3e-05,2.43577]
[1777449997069,44.13,76952.38,0.0,-0.97407,3e-05,2.42146]
[1777449998781,44.14,76951.9,0.0,-0.97408,3e-05,2.42062]
[1777450002807,44.14,76943.6,0.0,-0.97435,3e-05,2.39936]
[1777450004822,44.17,76942.52,0.0,-0.97432,3e-05,2.4017]
[1777450009857,44.09,76946.76,0.0,-0.97438,3e-05,2.39662]
[1777450014892,44.07,76954.87,0.0,-0.97415,3e-05,2.41526]
[1777450017210,44.07,76959.13,0.0,-0.97402,3e-05,2.42542]
[1777450022949,44.05,76959.11,0.0,-0.97407,3e-05,2.42145]
[1777450027984,44.03,76957.3,0.0,-0.97417,3e-05,2.41339]
[1777450032017,44.02,76951.24,0.0,-0.97441,3e-05,2.39466]
[1777450035036,44.01,76950.69,0.0,-0.97445,3e-05,2.39142]
[1777450037349,44.0,76957.97,0.0,-0.97423,3e-05,2.40914]
[1777450041079,44.0,76961.19,0.0,-0.97414,3e-05,2.41593]
[1777450045107,43.98,76956.19,0.0,-0.97434,3e-05,2.40006]
[1777450047419,43.98,76953.07,0.0,-0.97447,3e-05,2.38997]
[1777450052158,43.96,76959.97,0.0,-0.97431,3e-05,2.40209]
[1777450056185,43.95,76972.74,0.0,-0.9739,3e-05,2.43413]
[1777450057491,43.95,76974.25,0.0,-0.97387,3e-05,2.43695]
[1777450063234,43.93,76979.02,0.0,-0.97374,3e-05,2.44672]
[1777450068270,43.92,76982.4,0.0,-0.97367,3e-05,2.45278]
[1777450073305,43.9,76985.92,0.0,-0.97359,3e-05,2.45924]
[1777450078344,43.88,76988.32,0.0,-0.97355,3e-05,2.46205]
[1777450081361,43.88,76997.54,0.0,-0.97325,4e-05,2.48541]
[1777450086395,43.86,77000.88,0.0,-0.97318,4e-05,2.4912]
[1777450091431,43.84,77003.86,0.0,-0.97312,4e-05,2.49597]
[1777450096466,43.83,77001.21,0.0,-0.97326,4e-05,2.48519]
[1777450101502,43.81,77001.34,0.0,-0.9733,4e-05,2.48215]
[1777450106536,43.8,77002.33,0.0,-0.97331,4e-05,2.4815]
[1777450107544,43.79,77009.69,0.0,-0.97306,4e-05,2.50113]
[1777450112578,43.78,77000.82,0.0,-0.97346,3e-05,2.46896]
[1777450117614,43.76,76996.85,0.0,-0.97364,3e-05,2.45491]
[1777450122648,43.75,76997.46,0.0,-0.97365,3e-05,2.45345]
[1777450127682,43.73,76994.97,0.0,-0.97378,3e-05,2.44362]
[1777450132718,43.72,76994.81,0.0,-0.97382,3e-05,2.44021]
[1777450135738,43.71,77000.31,0.0,-0.97366,3e-05,2.45343]
[1777450140775,43.7,77001.57,0.0,-0.97365,3e-05,2.45384]
[1777450145810,43.68,77000.57,0.0,-0.97372,3e-05,2.44807]
[1777450149134,43.67,76995.38,0.0,-0.97393,3e-05,2.43212]
[1777450154876,43.66,76995.18,0.0,-0.97398,3e-05,2.42818]
[1777450159910,43.64,76996.45,0.0,-0.97397,3e-05,2.42885]
[1777450164945,43.63,76996.26,0.0,-0.97401,3e-05,2.42557]
[1777450169980,43.62,76996.63,0.0,-0.97403,3e-05,2.42388]
[1777450175015,43.61,76997.39,0.0,-0.97408,3e-05,2.41919]
[1777450180050,43.59,76992.77,0.0,-0.97427,3e-05,2.40409]
[1777450183071,43.59,76975.16,0.0,-0.97489,3e-05,2.35534]
[1777450184078,43.58,76971.39,0.0,-0.97502,3e-05,2.34489]
[1777450189415,43.57,76972.34,0.0,-0.97501,3e-05,2.34546]
[1777450195156,43.56,76973.45,0.0,-0.97501,3e-05,2.34608]
[1777450198175,43.56,76978.71,0.0,-0.97484,3e-05,2.35892]
[1777450199488,43.55,76983.24,0.0,-0.9747,3e-05,2.37021]
[1777450205225,43.54,76983.58,0.0,-0.97472,3e-05,2.36899]
[1777450210260,43.53,76982.35,0.0,-0.97479,3e-05,2.36354]
[1777450212276,43.53,76976.02,0.0,-0.97501,3e-05,2.3458]
[1777450213281,43.53,76974.64,0.0,-0.97506,3e-05,2.34173]
[1777450218316,43.52,76975.3,0.0,-0.97506,3e-05,2.34151]
[1777450223352,43.51,76981.23,0.0,-0.97489,3e-05,2.35533]
[1777450228387,43.5,76982.38,0.0,-0.97488,3e-05,2.35633]
[1777450229700,43.49,76990.34,0.0,-0.97462,3e-05,2.3768]
[1777450232417,43.49,76998.9,0.0,-0.97438,3e-05,2.39491]
[1777450234433,43.49,76999.84,0.0,-0.97436,3e-05,2.39648]
[1777450239770,43.47,76996.59,0.0,-0.97451,3e-05,2.38482]
[1777450245506,43.46,76995.24,0.0,-0.97459,3e-05,2.37846]
[1777450250544,43.45,76997.81,0.0,-0.97453,3e-05,2.38309]
[1777450255578,43.44,77000.23,0.0,-0.97448,3e-05,2.38731]
[1777450260614,43.43,76999.39,0.0,-0.97454,3e-05,2.38273]
[1777450265648,43.42,76999.02,0.0,-0.97458,3e-05,2.37946]
[1777450270685,43.41,77001.3,0.0,-0.97453,3e-05,2.38332]
[1777450275719,43.39,77005.53,0.0,-0.97442,3e-05,2.39243]
[1777450280756,43.38,77003.6,0.0,-0.97451,3e-05,2.38484]
[1777450283777,43.38,77012.92,0.0,-0.97421,3e-05,2.40868]
[1777450288895,43.36,77011.74,0.0,-0.97429,3e-05,2.40288]
[1777450293930,43.35,77011.26,0.0,-0.97438,3e-05,2.39496]
[1777450298964,43.34,77009.1,0.0,-0.97448,3e-05,2.38659]
[1777450301986,43.33,77003.43,0.0,-0.97469,3e-05,2.3698]
[1777450308028,43.32,77003.21,0.0,-0.97474,3e-05,2.36637]
[1777450310260,43.32,76992.76,0.0,-0.9751,3e-05,2.33743]
[1777450312060,43.31,76986.72,0.0,-0.97532,3e-05,2.32048]
[1777450313064,43.31,76989.33,0.0,-0.97523,3e-05,2.32703]
[1777450317091,43.3,76994.62,0.0,-0.97508,3e-05,2.33953]
[1777450322127,43.29,76995.61,0.0,-0.97507,3e-05,2.34012]
[1777450327162,43.28,76995.72,0.0,-0.97509,3e-05,2.33838]
[1777450332197,43.27,76995.83,0.0,-0.97511,3e-05,2.33667]
[1777450337232,43.26,76993.9,0.0,-0.9752,3e-05,2.32957]
[1777450342267,43.25,76998.57,0.0,-0.97507,3e-05,2.34012]
[1777450346298,43.25,77007.04,0.0,-0.97481,3e-05,2.36125]
[1777450348311,43.24,77010.87,0.0,-0.97469,3e-05,2.37069]
[1777450353344,43.23,77013.59,0.0,-0.97466,3e-05,2.3717]
[1777450358379,43.22,77010.72,0.0,-0.97479,3e-05,2.36167]
[1777450363414,43.21,77016.11,0.0,-0.97464,3e-05,2.37394]
[1777450368449,43.14,77012.78,0.0,-0.97494,3e-05,2.35016]
[1777450373484,43.07,77011.54,0.0,-0.97516,3e-05,2.333]
[1777450378519,43.06,77009.55,0.0,-0.97525,3e-05,2.32559]
[1777450383554,43.06,77008.61,0.0,-0.97531,3e-05,2.32103]
[1777450388590,43.05,77008.19,0.0,-0.97535,3e-05,2.31788]
[1777450390824,43.04,77013.92,0.0,-0.97517,3e-05,2.33196]
[1777450394632,43.03,77008.91,0.0,-0.97535,3e-05,2.31729]
[1777450400893,42.94,77006.69,0.0,-0.97568,3e-05,2.29133]
[1777450406714,42.88,77005.33,0.0,-0.97587,3e-05,2.27622]
[1777450412757,42.88,77004.22,0.0,-0.97597,3e-05,2.26769]
[1777450414771,42.87,76992.56,0.0,-0.97636,3e-05,2.23622]
[1777450419806,42.86,76993.63,0.0,-0.97634,3e-05,2.23771]
[1777450424841,42.84,76995.33,0.0,-0.97636,3e-05,2.23615]
[1777450429877,42.83,76996.87,0.0,-0.97633,3e-05,2.23889]
[1777450434911,42.82,76998.95,0.0,-0.97628,3e-05,2.24301]
[1777450439947,42.82,76999.26,0.0,-0.97628,3e-05,2.24251]
[1777450444981,42.81,76999.12,0.0,-0.97631,3e-05,2.24084]
[1777450446995,42.81,77005.51,0.0,-0.9761,3e-05,2.25705]
[1777450452030,42.8,77007.62,0.0,-0.97605,3e-05,2.26111]
[1777450457065,42.79,77006.61,0.0,-0.97611,3e-05,2.25696]
[1777450462100,42.79,77007.9,0.0,-0.97608,3e-05,2.25887]
[1777450465121,42.78,77013.4,0.0,-0.97591,3e-05,2.27245]
[1777450470156,42.77,77005.37,0.0,-0.9762,3e-05,2.24974]
[1777450475194,42.77,77001.86,0.0,-0.97637,3e-05,2.23532]
[1777450480230,42.76,77001.08,0.0,-0.97641,3e-05,2.23201]
[1777450485265,42.76,76994.05,0.0,-0.97665,3e-05,2.21248]
[1777450486272,42.76,76991.95,0.0,-0.97672,3e-05,2.20682]
[1777450488286,42.75,76988.64,0.0,-0.97683,3e-05,2.19786]
[1777450496342,42.75,76990.79,0.0,-0.97678,3e-05,2.20198]
[1777450501600,42.74,76992.6,0.0,-0.97673,3e-05,2.20576]
[1777450508427,42.74,76993.95,0.0,-0.97671,3e-05,2.20799]
[1777450509434,42.74,76988.24,0.0,-0.97689,3e-05,2.19304]
[1777450510441,42.73,76984.18,0.0,-0.97702,3e-05,2.18243]
[1777450513463,42.73,76989.77,0.0,-0.97685,3e-05,2.19641]
[1777450516483,42.73,76995.62,0.0,-0.97667,3e-05,2.21109]
[1777450521748,42.73,76996.19,0.0,-0.97666,3e-05,2.2117]
[1777450527560,42.72,76996.83,0.0,-0.97665,3e-05,2.21232]
[1777450532594,42.71,76996.33,0.0,-0.97673,3e-05,2.20566]
[1777450537630,42.7,76996.25,0.0,-0.97675,3e-05,2.20346]
[1777450542665,42.69,76997.03,0.0,-0.97678,3e-05,2.20164]
[1777450546697,42.67,77002.47,0.0,-0.97664,3e-05,2.2127]
[1777450551957,42.65,77003.45,0.0,-0.97667,3e-05,2.21061]
[1777450557770,42.63,77003.59,0.0,-0.97671,3e-05,2.20715]
[1777450562807,42.61,77004.66,0.0,-0.97672,3e-05,2.20616]
[1777450567843,42.59,77008.17,0.0,-0.97666,3e-05,2.2115]
[1777450572877,42.57,77012.37,0.0,-0.97658,3e-05,2.21782]
[1777450577913,42.55,77012.31,0.0,-0.97663,3e-05,2.21383]
[1777450582948,42.53,77012.47,0.0,-0.97667,3e-05,2.21045]
[1777450587983,42.52,77011.87,0.0,-0.97674,3e-05,2.20513]
[1777450593033,42.5,77011.41,0.0,-0.97684,3e-05,2.19637]
[1777450598067,42.48,77014.54,0.0,-0.97678,3e-05,2.20085]
[1777450601089,42.47,77020.46,0.0,-0.97662,3e-05,2.21404]
[1777450606125,42.45,77019.5,0.0,-0.9767,3e-05,2.20772]
[1777450611159,42.43,77018.93,0.0,-0.97676,3e-05,2.20246]
[1777450616194,42.42,77019.27,0.0,-0.9768,3e-05,2.19958]
[1777450621230,42.4,77022.25,0.0,-0.97675,3e-05,2.20363]
[1777450626264,42.38,77026.64,0.0,-0.97666,3e-05,2.21138]
[1777450631299,42.36,77023.42,0.0,-0.97681,3e-05,2.19933]
[1777450632525,42.36,77017.7,0.0,-0.977,3e-05,2.18375]
[1777450635327,42.35,77015.63,0.0,-0.97709,3e-05,2.17635]
[1777450640362,42.33,77018.92,0.0,-0.97703,3e-05,2.18155]
[1777450645397,42.32,77023.87,0.0,-0.97691,3e-05,2.19109]
[1777450647411,42.31,77027.82,0.0,-0.9768,3e-05,2.20003]
[1777450652667,42.29,77032.84,0.0,-0.97672,3e-05,2.20582]
[1777450658499,42.27,77034.77,0.0,-0.97671,3e-05,2.20673]
[1777450663524,42.26,77034.87,0.0,-0.97675,3e-05,2.20357]
[1777450668559,42.24,77035.62,0.0,-0.97677,3e-05,2.20215]
[1777450673594,42.23,77035.8,0.0,-0.9768,3e-05,2.19927]
[1777450674601,42.22,77041.41,0.0,-0.97663,3e-05,2.21333]
[1777450675608,42.22,77044.42,0.0,-0.97654,3e-05,2.22056]
[1777450677624,42.21,77045.52,0.0,-0.97652,3e-05,2.22205]
[1777450682880,42.2,77040.71,0.0,-0.97672,3e-05,2.20586]
[1777450684671,42.19,77039.98,0.0,-0.97676,3e-05,2.20257]
[1777450690713,42.17,77039.43,0.0,-0.97683,3e-05,2.19711]
[1777450696755,42.15,77040.23,0.0,-0.97685,3e-05,2.19522]
[1777450701791,42.14,77040.12,0.0,-0.9769,3e-05,2.19163]
[1777450706832,42.09,77040.61,0.0,-0.977,3e-05,2.18381]
[1777450711862,41.95,77040.57,0.0,-0.97742,3e-05,2.14937]
[1777450716896,41.81,77039.96,0.0,-0.97777,3e-05,2.12059]
[1777450719917,41.81,77045.6,0.0,-0.97762,3e-05,2.13357]
[1777450723159,41.77,77056.61,0.0,-0.97735,3e-05,2.15515]
[1777450725959,41.77,77051.25,0.0,-0.97754,3e-05,2.14008]
[1777450732001,41.75,77050.83,0.0,-0.97759,3e-05,2.13573]
[1777450737038,41.74,77048.5,0.0,-0.9777,3e-05,2.12649]
[1777450742071,41.73,77046.75,0.0,-0.97779,3e-05,2.11986]
[1777450743299,41.72,77040.87,0.0,-0.97798,3e-05,2.10372]
[1777450749121,41.71,77043.84,0.0,-0.97793,3e-05,2.10831]
[1777450754156,41.69,77047.19,0.0,-0.97785,3e-05,2.11434]
[1777450757176,41.69,77052.25,0.0,-0.97771,3e-05,2.12579]
[1777450759189,41.68,77059.1,0.0,-0.97751,3e-05,2.14242]
[1777450764225,41.67,77063.66,0.0,-0.9774,3e-05,2.15138]
[1777450768253,41.66,77067.26,0.0,-0.97731,3e-05,2.15841]
[1777450773288,41.59,77070.5,0.0,-0.97742,3e-05,2.14917]
[1777450774297,41.56,77077.98,0.0,-0.97726,3e-05,2.16261]
[1777450779329,41.52,77081.38,0.0,-0.97725,3e-05,2.16301]
[1777450784367,41.51,77082.25,0.0,-0.97726,3e-05,2.1623]
[1777450789399,41.49,77081.72,0.0,-0.97732,3e-05,2.15793]
[1777450794436,41.48,77079.08,0.0,-0.97744,3e-05,2.14817]
[1777450799470,41.46,77082.14,0.0,-0.97737,3e-05,2.15333]
[1777450803765,41.45,77073.86,0.0,-0.97767,3e-05,2.12947]
[1777450809541,41.44,77068.53,0.0,-0.97787,3e-05,2.11257]
[1777450814576,41.43,77069.24,0.0,-0.97788,3e-05,2.11192]
[1777450815583,41.42,77074.78,0.0,-0.97771,3e-05,2.12579]
[1777450816590,41.4,77075.45,0.0,-0.97776,3e-05,2.12234]
[1777450819611,41.35,77079.11,0.0,-0.97777,3e-05,2.12097]
[1777450822632,41.32,77085.93,0.0,-0.97763,3e-05,2.13249]
[1777450827669,41.22,77086.2,0.0,-0.97788,3e-05,2.11235]
[1777450830688,41.21,77091.12,0.0,-0.97774,3e-05,2.12369]
[1777450835725,41.2,77093.89,0.0,-0.97772,3e-05,2.1246]
[1777450837739,41.17,77099.26,0.0,-0.97762,3e-05,2.13297]
[1777450840760,41.12,77106.03,0.0,-0.97754,3e-05,2.13992]
[1777450845796,41.04,77103.83,0.0,-0.97781,3e-05,2.11781]
[1777450850830,41.03,77101.33,0.0,-0.97792,3e-05,2.10885]
[1777450855865,41.02,77100.65,0.0,-0.97797,3e-05,2.1047]
[1777450860901,41.01,77102.12,0.0,-0.97796,3e-05,2.10615]
[1777450865936,40.98,77106.64,0.0,-0.9779,3e-05,2.11125]
[1777450867950,40.98,77109.89,0.0,-0.9778,3e-05,2.11937]
[1777450872985,40.94,77108.27,0.0,-0.97794,3e-05,2.10805]
[1777450878020,40.85,77106.23,0.0,-0.97824,3e-05,2.08309]
[1777450883055,40.84,77106.81,0.0,-0.97825,3e-05,2.08229]
[1777450888091,40.81,77106.44,0.0,-0.97834,3e-05,2.07495]
[1777450891111,40.74,77111.43,0.0,-0.97839,3e-05,2.07059]
[1777450896146,40.7,77108.95,0.0,-0.97859,3e-05,2.05427]
[1777450901183,40.69,77110.05,0.0,-0.97858,3e-05,2.05509]
[1777450906218,40.68,77115.51,0.0,-0.97843,3e-05,2.06719]
[1777450911253,40.58,77119.04,0.0,-0.97857,3e-05,2.05647]
[1777450914274,40.53,77114.07,0.0,-0.97885,3e-05,2.03341]
[1777450919309,40.47,77114.18,0.0,-0.979,3e-05,2.02143]
[1777450924344,40.46,77116.22,0.0,-0.97898,3e-05,2.02283]
[1777450929379,40.45,77111.95,0.0,-0.97913,3e-05,2.01064]
[1777450934415,40.43,77107.03,0.0,-0.97934,3e-05,1.99311]
[1777450939450,40.39,77102.0,0.0,-0.97959,3e-05,1.97276]
[1777450944487,40.39,77098.28,0.0,-0.97971,3e-05,1.96261]
[1777450949520,40.38,77094.05,0.0,-0.97986,3e-05,1.95]
[1777450954555,40.35,77093.27,0.0,-0.98,3e-05,1.93827]
[1777450959590,40.34,77093.39,0.0,-0.98,3e-05,1.938]
[1777450964898,40.34,77089.66,0.0,-0.98012,3e-05,1.92818]
[1777450970669,40.32,77087.67,0.0,-0.98024,3e-05,1.91826]
[1777450973687,40.31,77077.6,0.0,-0.98056,3e-05,1.89194]
[1777450977716,40.3,77071.34,0.0,-0.98075,3e-05,1.87579]
[1777450982753,40.3,77068.24,0.0,-0.98085,3e-05,1.86745]
[1777450985038,40.3,77061.23,0.0,-0.98105,3e-05,1.85039]
[1777450987787,40.3,77059.16,0.0,-0.98111,3e-05,1.84583]
[1777450992823,40.31,77058.44,0.0,-0.98111,3e-05,1.8453]
[1777450997858,40.31,77060.22,0.0,-0.98105,3e-05,1.85066]
[1777451002896,40.32,77056.71,0.0,-0.98114,3e-05,1.84317]
[1777451003903,40.32,77050.94,0.0,-0.9813,3e-05,1.82964]
[1777451005182,40.32,77048.9,0.0,-0.98135,3e-05,1.82527]
[1777451010952,40.34,77050.22,0.0,-0.98127,3e-05,1.83174]
[1777451015986,40.35,77049.46,0.0,-0.9813,3e-05,1.82913]
[1777451021023,40.35,77053.13,0.0,-0.98119,3e-05,1.83811]
[1777451026059,40.35,77052.15,0.0,-0.98122,3e-05,1.83595]
[1777451031093,40.35,77056.16,0.0,-0.9811,3e-05,1.84573]
[1777451033108,40.35,77058.44,0.0,-0.98103,3e-05,1.85122]
[1777451038143,40.35,77055.03,0.0,-0.98113,3e-05,1.84309]
[1777451043178,40.35,77053.14,0.0,-0.98118,3e-05,1.83863]
[1777451045459,40.35,77049.76,0.0,-0.98128,3e-05,1.83066]
[1777451051233,40.36,77051.8,0.0,-0.98122,3e-05,1.83574]
[1777451055529,40.36,77050.98,0.0,-0.98124,3e-05,1.83403]
[1777451061304,40.36,77056.9,0.0,-0.98106,3e-05,1.84895]
[1777451066339,40.37,77055.04,0.0,-0.9811,3e-05,1.84583]
[1777451072381,40.37,77053.32,0.0,-0.98118,3e-05,1.83843]
[1777451075670,40.37,77059.96,0.0,-0.98099,3e-05,1.85448]
[1777451081443,40.37,77058.62,0.0,-0.98102,3e-05,1.85131]
[1777451086479,40.37,77055.94,0.0,-0.9811,3e-05,1.84491]
[1777451088493,40.37,77062.0,0.0,-0.98093,3e-05,1.85947]
[1777451089500,40.37,77068.23,0.0,-0.98075,3e-05,1.8745]
[1777451094535,40.37,77071.1,0.0,-0.98067,3e-05,1.88122]
[1777451099570,40.37,77072.63,0.0,-0.98063,3e-05,1.88468]
[1777451104607,40.37,77075.81,0.0,-0.98054,3e-05,1.89211]
[1777451109641,40.36,77077.06,0.0,-0.9805,3e-05,1.8948]
[1777451112662,40.36,77071.65,0.0,-0.98067,3e-05,1.88139]
[1777451117697,40.36,77069.48,0.0,-0.98073,3e-05,1.87581]
[1777451122734,40.36,77067.31,0.0,-0.9808,3e-05,1.87031]
[1777451127768,40.36,77071.2,0.0,-0.98069,3e-05,1.87947]
[1777451132806,40.36,77070.98,0.0,-0.98073,3e-05,1.87506]
[1777451137841,40.35,77073.2,0.0,-0.98067,3e-05,1.88012]
[1777451139855,40.35,77077.7,0.0,-0.98054,3e-05,1.89091]
[1777451144890,40.35,77077.37,0.0,-0.98056,3e-05,1.88959]
[1777451149925,40.35,77078.94,0.0,-0.98052,3e-05,1.89288]
[1777451154960,40.35,77081.66,0.0,-0.98045,3e-05,1.89894]
[1777451156234,40.35,77086.92,0.0,-0.98029,3e-05,1.91175]
[1777451157980,40.34,77085.79,0.0,-0.98033,3e-05,1.90866]
[1777451163016,40.34,77082.39,0.0,-0.98044,3e-05,1.89953]
[1777451168052,40.34,77084.79,0.0,-0.98038,3e-05,1.9047]
[1777451174094,40.33,77083.77,0.0,-0.98042,3e-05,1.90128]
[1777451179129,40.33,77082.61,0.0,-0.98046,3e-05,1.89769]
[1777451184164,40.32,77083.35,0.0,-0.98045,3e-05,1.89876]
[1777451190208,40.3,77083.87,0.0,-0.98049,3e-05,1.89523]
[1777451196515,40.29,77081.1,0.0,-0.98063,3e-05,1.88285]
[1777451199270,40.28,77073.91,0.0,-0.98086,3e-05,1.86398]
[1777451200277,40.28,77072.96,0.0,-0.9809,3e-05,1.86082]
[1777451205312,40.26,77073.63,0.0,-0.98092,3e-05,1.8593]
[1777451211354,40.26,77074.86,0.0,-0.98089,3e-05,1.86185]
[1777451216657,40.26,77073.56,0.0,-0.98093,3e-05,1.8583]
[1777451222432,40.26,77070.36,0.0,-0.98102,3e-05,1.85091]
[1777451227466,40.27,77073.02,0.0,-0.98091,3e-05,1.86006]
[1777451232503,40.28,77074.19,0.0,-0.98087,3e-05,1.86341]
[1777451237537,40.26,77075.78,0.0,-0.98085,3e-05,1.86463]
[1777451242572,40.25,77078.0,0.0,-0.98082,3e-05,1.86705]
[1777451247607,40.24,77081.15,0.0,-0.98076,3e-05,1.87283]
[1777451252642,40.24,77085.21,0.0,-0.98068,3e-05,1.87851]
[1777451257677,40.24,77086.95,0.0,-0.98063,3e-05,1.88254]
[1777451262712,40.23,77088.07,0.0,-0.9806,3e-05,1.88506]
[1777451267747,40.23,77088.68,0.0,-0.98059,3e-05,1.88635]
[1777451272782,40.23,77089.98,0.0,-0.98055,3e-05,1.88934]
[1777451277819,40.23,77091.85,0.0,-0.9805,3e-05,1.89372]
[1777451282852,40.23,77091.36,0.0,-0.98051,3e-05,1.89232]
[1777451288893,40.23,77090.7,0.0,-0.98054,3e-05,1.89052]
[1777451292921,40.23,77086.46,0.0,-0.98066,3e-05,1.87981]
[1777451297956,40.23,77089.47,0.0,-0.98058,3e-05,1.88709]
[1777451302991,40.23,77091.45,0.0,-0.98052,3e-05,1.89188]
[1777451308027,40.23,77091.92,0.0,-0.98051,3e-05,1.89295]
[1777451313063,40.23,77092.24,0.0,-0.98053,3e-05,1.89011]
[1777451318098,40.23,77092.72,0.0,-0.98052,3e-05,1.89126]
[1777451323132,40.23,77093.22,0.0,-0.98051,3e-05,1.89247]
[1777451328168,40.23,77094.75,0.0,-0.98046,3e-05,1.89621]
[1777451333202,40.23,77093.96,0.0,-0.98049,3e-05,1.89406]
[1777451338239,40.22,77095.87,0.0,-0.98043,3e-05,1.8985]
[1777451343273,40.22,77096.08,0.0,-0.98043,3e-05,1.89896]
[1777451348308,40.22,77095.54,0.0,-0.98044,3e-05,1.89758]
[1777451354351,40.22,77096.88,0.0,-0.98041,3e-05,1.90081]
[1777451359387,40.22,77097.77,0.0,-0.98038,3e-05,1.90273]
[1777451364422,40.22,77096.84,0.0,-0.98041,3e-05,1.90034]
[1777451369458,40.22,77095.92,0.0,-0.98044,3e-05,1.898]
[1777451374493,40.22,77095.33,0.0,-0.98049,3e-05,1.89296]
[1777451379528,40.22,77095.73,0.0,-0.98048,3e-05,1.89392]
[1777451385570,40.22,77096.33,0.0,-0.98046,3e-05,1.89537]
[1777451390605,40.22,77096.24,0.0,-0.98047,3e-05,1.89513]
[1777451395641,40.22,77096.24,0.0,-0.98047,3e-05,1.8951]
[1777451400677,40.22,77093.65,0.0,-0.98054,3e-05,1.88872]
[1777451401684,40.22,77084.35,0.0,-0.98081,3e-05,1.86602]
[1777451402691,40.22,77079.74,0.0,-0.98095,3e-05,1.85488]
[1777451404709,40.23,77074.75,0.0,-0.98108,3e-05,1.84408]
[1777451409739,40.24,77072.25,0.0,-0.98112,3e-05,1.84031]
[1777451414779,40.24,77061.11,0.0,-0.98143,3e-05,1.81404]
[1777451416788,40.24,77054.04,0.0,-0.98163,3e-05,1.79752]
[1777451421824,40.24,77048.9,0.0,-0.98177,3e-05,1.78598]
[1777451426860,40.25,77048.73,0.0,-0.98177,3e-05,1.78608]
[1777451431895,40.25,77047.1,0.0,-0.98184,3e-05,1.77927]
[1777451436930,40.25,77050.4,0.0,-0.98174,3e-05,1.78741]
[1777451441964,40.25,77044.98,0.0,-0.98189,3e-05,1.77513]
[1777451447002,40.26,77042.68,0.0,-0.98195,3e-05,1.77021]
[1777451452037,40.26,77039.89,0.0,-0.98202,3e-05,1.76416]
[1777451457073,40.26,77040.21,0.0,-0.98201,3e-05,1.76533]
[1777451462108,40.26,77044.3,0.0,-0.98189,3e-05,1.77525]
[1777451467143,40.26,77038.96,0.0,-0.98203,3e-05,1.76319]
[1777451472179,40.27,77036.72,0.0,-0.98209,3e-05,1.75841]
[1777451474192,40.27,77031.35,0.0,-0.98223,3e-05,1.74617]
[1777451479227,40.27,77026.79,0.0,-0.98235,3e-05,1.73625]
[1777451484262,40.27,77025.32,0.0,-0.98238,3e-05,1.73344]
[1777451488554,40.27,77019.11,0.0,-0.98254,3e-05,1.71968]
[1777451490304,40.28,77018.34,0.0,-0.98256,3e-05,1.71818]
[1777451495339,40.28,77019.58,0.0,-0.98255,3e-05,1.71839]
[1777451500375,40.28,77019.2,0.0,-0.98255,3e-05,1.71829]
[1777451505410,40.29,77018.93,0.0,-0.98255,3e-05,1.71844]
[1777451510445,40.29,77018.11,0.0,-0.98256,3e-05,1.71733]
[1777451515479,40.3,77021.53,0.0,-0.98246,3e-05,1.7259]
[1777451516487,40.3,77011.62,0.0,-0.98273,3e-05,1.70349]
[1777451517494,40.3,77004.14,0.0,-0.98292,3e-05,1.68681]
[1777451518774,40.3,77004.31,0.0,-0.98292,3e-05,1.6874]
[1777451524543,40.31,76999.6,0.0,-0.98302,3e-05,1.67812]
[1777451529579,40.31,76997.98,0.0,-0.98305,3e-05,1.67567]
[1777451534614,40.32,76996.61,0.0,-0.98308,3e-05,1.67378]
[1777451539649,40.32,76997.1,0.0,-0.98305,3e-05,1.67609]
[1777451544684,40.33,76993.52,0.0,-0.98313,3e-05,1.66933]
[1777451546699,40.33,76986.86,0.0,-0.98329,3e-05,1.65507]
[1777451547705,40.34,76984.05,0.0,-0.98336,3e-05,1.64914]
[1777451548985,40.34,76973.78,0.0,-0.98362,3e-05,1.6272]
[1777451550726,40.34,76971.84,0.0,-0.98366,3e-05,1.62329]
[1777451555761,40.35,76971.61,0.0,-0.98368,3e-05,1.62125]
[1777451560796,40.36,76970.07,0.0,-0.9837,3e-05,1.61962]
[1777451565831,40.37,76970.45,0.0,-0.98367,3e-05,1.62217]
[1777451571875,40.38,76970.23,0.0,-0.98365,3e-05,1.62408]
[1777451576909,40.39,76969.71,0.0,-0.98364,3e-05,1.62464]
[1777451581949,40.4,76972.81,0.0,-0.98355,3e-05,1.63271]
[1777451583959,40.4,76966.59,0.0,-0.9837,3e-05,1.61979]
[1777451585973,40.41,76963.09,0.0,-0.98377,3e-05,1.61323]
[1777451591009,40.41,76964.9,0.0,-0.98371,3e-05,1.61855]
[1777451596045,40.46,76963.5,0.0,-0.98365,3e-05,1.62373]
[1777451601081,40.51,76963.86,0.0,-0.98352,3e-05,1.63501]
[1777451606115,40.52,76965.14,0.0,-0.98347,3e-05,1.63939]
[1777451611150,40.53,76967.23,0.0,-0.98343,3e-05,1.64224]
[1777451616186,40.54,76966.24,0.0,-0.98343,3e-05,1.64164]
[1777451621221,40.55,76967.13,0.0,-0.98339,3e-05,1.64515]
[1777451626256,40.56,76967.49,0.0,-0.98336,3e-05,1.64748]
[1777451631291,40.56,76967.49,0.0,-0.98335,3e-05,1.64901]
[1777451637332,40.57,76971.71,0.0,-0.98322,3e-05,1.66001]
[1777451642368,40.58,76970.26,0.0,-0.98324,3e-05,1.65821]
[1777451647403,40.59,76967.25,0.0,-0.9833,3e-05,1.653]
[1777451649691,40.59,76953.68,0.0,-0.98364,3e-05,1.62396]
[1777451651431,40.6,76953.41,0.0,-0.98364,3e-05,1.62402]
[1777451656466,40.6,76955.73,0.0,-0.98356,3e-05,1.63072]
[1777451661501,40.61,76955.97,0.0,-0.98353,3e-05,1.63289]
[1777451666539,40.62,76951.68,0.0,-0.98362,3e-05,1.6252]
[1777451668551,40.63,76951.51,0.0,-0.98362,3e-05,1.62552]
[1777451672582,40.63,76956.95,0.0,-0.9835,3e-05,1.63547]
[1777451675603,40.64,76959.86,0.0,-0.98341,3e-05,1.6428]
[1777451680638,40.65,76959.72,0.0,-0.9834,3e-05,1.64412]
[1777451685946,40.66,76959.35,0.0,-0.98339,3e-05,1.64493]
[1777451691715,40.67,76961.65,0.0,-0.9833,3e-05,1.65189]
[1777451696018,40.68,76966.83,0.0,-0.98315,3e-05,1.66482]
[1777451701788,40.67,76966.73,0.0,-0.98317,3e-05,1.66304]
[1777451703799,40.66,76971.77,0.0,-0.98306,3e-05,1.67274]
[1777451708834,40.64,76971.82,0.0,-0.9831,3e-05,1.66922]
[1777451713869,40.62,76969.15,0.0,-0.98321,3e-05,1.65973]
[1777451718903,40.6,76969.88,0.0,-0.98324,3e-05,1.65781]
[1777451723939,40.58,76966.56,0.0,-0.98336,3e-05,1.64701]
[1777451728974,40.56,76964.85,0.0,-0.98345,3e-05,1.63982]
[1777451734009,40.55,76965.47,0.0,-0.9835,3e-05,1.63452]
[1777451739045,40.53,76963.61,0.0,-0.98359,3e-05,1.62712]
[1777451744079,40.51,76962.95,0.0,-0.98365,3e-05,1.62178]
[1777451749117,40.49,76957.23,0.0,-0.98383,3e-05,1.60623]
[1777451750130,40.49,76942.23,0.0,-0.98421,2e-05,1.57359]
[1777451752140,40.45,76938.52,0.0,-0.98437,2e-05,1.5598]
[1777451756169,40.39,76946.74,0.0,-0.9843,2e-05,1.56613]
[1777451757179,40.39,76951.81,0.0,-0.98418,2e-05,1.57635]
[1777451760198,40.38,76956.74,0.0,-0.98408,2e-05,1.58519]
[1777451762225,40.37,76962.85,0.0,-0.98394,3e-05,1.59713]
[1777451764227,40.34,76967.25,0.0,-0.98391,3e-05,1.59998]
[1777451767249,40.27,76970.74,0.0,-0.98397,3e-05,1.59496]
[1777451771277,40.23,76964.5,0.0,-0.98421,2e-05,1.57405]
[1777451772284,40.23,76957.53,0.0,-0.98439,2e-05,1.55869]
[1777451775305,40.16,76965.63,0.0,-0.98433,2e-05,1.56435]
[1777451780356,40.02,76963.75,0.0,-0.98467,2e-05,1.53444]
[1777451786383,40.0,76961.08,0.0,-0.98477,2e-05,1.52589]
[1777451791419,39.99,76959.85,0.0,-0.98486,2e-05,1.51779]
[1777451796730,39.98,76955.46,0.0,-0.98499,2e-05,1.50632]
[1777451802495,39.96,76951.3,0.0,-0.98512,2e-05,1.49502]
[1777451807534,39.95,76952.27,0.0,-0.98511,2e-05,1.49573]
[1777451808539,39.95,76957.31,0.0,-0.985,2e-05,1.50616]
[1777451813580,39.95,76959.07,0.0,-0.98495,2e-05,1.50982]
[1777451816871,39.95,76949.83,0.0,-0.98517,2e-05,1.49069]
[1777451818607,39.95,76948.42,0.0,-0.98521,2e-05,1.48779]
[1777451823643,39.95,76949.69,0.0,-0.98518,2e-05,1.4904]
[1777451826940,39.95,76957.81,0.0,-0.98498,2e-05,1.5072]
[1777451828677,39.95,76959.06,0.0,-0.98495,2e-05,1.5098]
[1777451833713,39.95,76957.82,0.0,-0.98498,2e-05,1.50722]
[1777451838748,39.95,76956.75,0.0,-0.98501,2e-05,1.505]
[1777451844794,39.95,76955.91,0.0,-0.98503,2e-05,1.50326]
[1777451849828,39.95,76955.38,0.0,-0.98504,2e-05,1.50216]
[1777451854863,39.95,76955.0,0.0,-0.98508,2e-05,1.49829]
[1777451859898,39.95,76954.65,0.0,-0.98509,2e-05,1.49757]
[1777451864932,39.95,76948.78,0.0,-0.98523,2e-05,1.48547]
[1777451867223,39.95,76942.89,0.0,-0.98536,2e-05,1.4734]
[1777451872990,39.95,76947.88,0.0,-0.98525,2e-05,1.48362]
[1777451877293,39.95,76952.13,0.0,-0.98515,2e-05,1.49236]
[1777451882053,39.95,76960.95,0.0,-0.98494,2e-05,1.51064]
[1777451883060,39.95,76968.42,0.0,-0.98476,2e-05,1.52626]
[1777451884069,39.95,76969.38,0.0,-0.98473,2e-05,1.52828]
[1777451887366,39.95,76975.66,0.0,-0.98458,2e-05,1.54152]
[1777451893130,39.95,76979.21,0.0,-0.9845,2e-05,1.54904]
[1777451898165,39.95,76981.98,0.0,-0.98443,2e-05,1.55493]
[1777451903200,39.95,76985.46,0.0,-0.98434,2e-05,1.56236]
[1777451908240,39.95,76987.1,0.0,-0.9843,2e-05,1.56587]
[1777451913272,39.95,76988.76,0.0,-0.98429,2e-05,1.56625]
[1777451918305,39.95,76989.96,0.0,-0.98426,2e-05,1.56882]
[1777451923343,39.95,76990.41,0.0,-0.98425,2e-05,1.56979]
[1777451928379,39.95,76989.27,0.0,-0.98428,2e-05,1.56734]
[1777451933413,39.95,76991.98,0.0,-0.98421,2e-05,1.57316]
[1777451938448,39.95,76993.96,0.0,-0.98416,2e-05,1.57742]
[1777451940463,39.95,76987.34,0.0,-0.98433,2e-05,1.56321]
[1777451943483,39.95,76982.92,0.0,-0.98443,2e-05,1.55378]
[1777451948518,39.95,76984.59,0.0,-0.98439,2e-05,1.55734]
[1777451953552,39.95,76985.4,0.0,-0.98437,2e-05,1.55907]
[1777451958588,39.95,76980.2,0.0,-0.9845,2e-05,1.548]
[1777451963624,39.95,76979.6,0.0,-0.98452,2e-05,1.54672]
[1777451968660,39.95,76982.72,0.0,-0.98444,2e-05,1.55335]
[1777451973694,39.95,76982.02,0.0,-0.98449,2e-05,1.54871]
[1777451978729,39.95,76980.8,0.0,-0.98452,2e-05,1.54612]
[1777451983765,39.95,76981.38,0.0,-0.9845,2e-05,1.54735]
[1777451988799,39.95,76983.3,0.0,-0.98446,2e-05,1.55143]
[1777451992827,39.95,76986.84,0.0,-0.98437,2e-05,1.55898]
[1777451997863,39.95,76985.78,0.0,-0.98439,2e-05,1.55671]
[1777452002900,39.95,76987.29,0.0,-0.98436,2e-05,1.55994]
[1777452007938,39.95,76992.01,0.0,-0.98424,2e-05,1.57005]
[1777452012968,39.95,76993.3,0.0,-0.98421,2e-05,1.57282]
[1777452018003,39.95,76992.42,0.0,-0.98423,2e-05,1.57093]
[1777452023039,39.95,76992.15,0.0,-0.98424,2e-05,1.57035]
[1777452028074,39.95,76988.28,0.0,-0.98433,2e-05,1.56205]
[1777452033111,39.95,76980.44,0.0,-0.98456,2e-05,1.54221]
[1777452035123,39.95,76977.18,0.0,-0.98464,2e-05,1.53532]
[1777452040157,39.95,76972.63,0.0,-0.98475,2e-05,1.52574]
[1777452045193,39.95,76982.1,0.0,-0.98452,2e-05,1.54573]
[1777452046479,39.95,76980.92,0.0,-0.98454,2e-05,1.54323]
[1777452052242,39.95,76978.35,0.0,-0.98461,2e-05,1.53779]
[1777452057276,39.95,76978.27,0.0,-0.98461,2e-05,1.53762]
[1777452062311,39.95,76981.49,0.0,-0.98453,2e-05,1.54444]
[1777452067346,39.95,76980.34,0.0,-0.98456,2e-05,1.542]
[1777452072382,39.95,76982.05,0.0,-0.98452,2e-05,1.54563]
[1777452077419,39.95,76984.43,0.0,-0.98446,2e-05,1.55068]
[1777452082453,39.95,76986.06,0.0,-0.98442,2e-05,1.55415]
[1777452083464,39.95,76991.77,0.0,-0.98428,2e-05,1.56635]
[1777452085472,39.95,76996.63,0.0,-0.98416,3e-05,1.5768]
[1777452091515,39.95,76993.57,0.0,-0.98426,2e-05,1.56704]
[1777452096550,39.95,76991.88,0.0,-0.9843,2e-05,1.56342]
[1777452101586,39.95,76993.58,0.0,-0.98426,2e-05,1.56706]
[1777452106619,39.95,76993.87,0.0,-0.98426,2e-05,1.56768]
[1777452111655,39.95,76990.0,0.0,-0.98435,2e-05,1.55939]
[1777452116971,39.95,76989.21,0.0,-0.98437,2e-05,1.55771]
[1777452122731,39.95,76987.6,0.0,-0.98441,2e-05,1.55427]
[1777452128774,39.95,76987.35,0.0,-0.98442,2e-05,1.55374]
[1777452133809,39.95,76982.8,0.0,-0.98453,2e-05,1.54407]
[1777452138846,39.95,76982.59,0.0,-0.98453,2e-05,1.54362]
[1777452143879,39.95,76980.32,0.0,-0.98459,2e-05,1.53882]
[1777452148914,39.95,76984.18,0.0,-0.98449,2e-05,1.547]
[1777452153950,39.95,76987.6,0.0,-0.98444,2e-05,1.55111]
[1777452155963,39.95,76993.04,0.0,-0.98431,2e-05,1.56273]
[1777452160998,39.95,76992.89,0.0,-0.98431,2e-05,1.5624]
[1777452166035,39.95,76991.39,0.0,-0.98435,2e-05,1.5592]
[1777452169341,39.95,76973.99,0.0,-0.98477,2e-05,1.52235]
[1777452170069,39.95,76974.3,0.0,-0.98477,2e-05,1.523]
[1777452171077,39.95,76975.08,0.0,-0.98475,2e-05,1.52464]
[1777452176113,39.95,76972.52,0.0,-0.98481,2e-05,1.51927]
[1777452181148,39.95,76975.68,0.0,-0.98473,2e-05,1.5259]
[1777452186182,39.95,76976.06,0.0,-0.98472,2e-05,1.5267]
[1777452191218,39.95,76976.03,0.0,-0.98472,2e-05,1.52664]
[1777452196252,39.95,76981.29,0.0,-0.9846,2e-05,1.53773]
[1777452198267,39.95,76988.32,0.0,-0.98442,2e-05,1.55265]
[1777452199552,39.95,76992.66,0.0,-0.98432,2e-05,1.56191]
[1777452205316,39.95,76990.45,0.0,-0.98437,2e-05,1.55719]
[1777452210351,39.95,76992.43,0.0,-0.98432,2e-05,1.56142]
[1777452215386,39.95,76988.79,0.0,-0.98444,2e-05,1.55049]
[1777452220421,39.95,76989.08,0.0,-0.98443,2e-05,1.5511]
[1777452225456,39.95,76987.39,0.0,-0.98448,2e-05,1.54751]
[1777452230491,39.95,76986.62,0.0,-0.9845,2e-05,1.54587]
[1777452235526,39.95,76986.33,0.0,-0.9845,2e-05,1.54526]
[1777452240561,39.95,76987.26,0.0,-0.98448,2e-05,1.54723]
[1777452245596,39.95,76988.26,0.0,-0.98446,2e-05,1.54936]
[1777452248897,39.95,76991.05,0.0,-0.98439,2e-05,1.5553]
[1777452252650,39.95,76996.22,0.0,-0.98426,2e-05,1.56636]
[1777452257686,39.95,76995.45,0.0,-0.98428,2e-05,1.56471]
[1777452262720,39.95,76997.39,0.0,-0.98423,2e-05,1.56887]
[1777452268762,39.95,76998.26,0.0,-0.98421,2e-05,1.57074]
[1777452273798,39.95,77000.44,0.0,-0.98418,3e-05,1.57224]
[1777452274804,39.95,77006.21,0.0,-0.98404,3e-05,1.5847]
[1777452280846,39.95,77007.97,0.0,-0.98399,3e-05,1.58852]
[1777452283867,39.95,77013.27,0.0,-0.98386,3e-05,1.60005]
[1777452288902,39.95,77013.54,0.0,-0.98385,3e-05,1.60064]
[1777452293938,39.95,77012.32,0.0,-0.98388,3e-05,1.59797]
[1777452299252,39.95,77010.64,0.0,-0.98393,3e-05,1.59432]
[1777452304018,39.95,77018.99,0.0,-0.98371,3e-05,1.61256]
[1777452305018,39.95,77018.85,0.0,-0.98372,3e-05,1.61226]
[1777452310052,39.95,77019.06,0.0,-0.98371,3e-05,1.61272]
[1777452315087,39.95,77018.62,0.0,-0.98372,3e-05,1.61175]
[1777452320122,39.95,77019.81,0.0,-0.98369,3e-05,1.61436]
[1777452325157,39.95,77018.6,0.0,-0.98372,3e-05,1.61171]
[1777452326163,39.95,77012.05,0.0,-0.98389,3e-05,1.59739]
[1777452327171,39.95,77009.56,0.0,-0.98395,3e-05,1.59197]
[1777452332205,39.95,77009.83,0.0,-0.98398,3e-05,1.58934]
[1777452337242,39.95,77007.8,0.0,-0.98404,3e-05,1.58373]
[1777452342277,39.94,77009.87,0.0,-0.98401,3e-05,1.58624]
[1777452347312,39.93,77007.87,0.0,-0.98409,3e-05,1.57999]
[1777452352347,39.92,77010.05,0.0,-0.98405,3e-05,1.58281]
[1777452357383,39.91,77011.2,0.0,-0.98405,3e-05,1.58342]
[1777452362423,39.9,77012.4,0.0,-0.98404,3e-05,1.58415]
[1777452368465,39.88,77014.2,0.0,-0.98402,3e-05,1.58578]
[1777452373500,39.87,77013.6,0.0,-0.98406,3e-05,1.5826]
[1777452378535,39.87,77012.26,0.0,-0.9841,3e-05,1.57932]
[1777452383570,39.86,77013.76,0.0,-0.98408,3e-05,1.58112]
[1777452385584,39.86,77020.61,0.0,-0.98391,3e-05,1.59528]
[1777452386592,39.86,77026.25,0.0,-0.98377,3e-05,1.60723]
[1777452388605,39.85,77025.71,0.0,-0.9838,3e-05,1.60523]
[1777452393639,39.84,77024.08,0.0,-0.98389,3e-05,1.59639]
[1777452398676,39.83,77022.69,0.0,-0.98395,3e-05,1.59138]
[1777452403712,39.82,77019.47,0.0,-0.98406,3e-05,1.58243]
[1777452408745,39.81,77018.55,0.0,-0.9841,3e-05,1.57855]
[1777452413781,39.8,77017.23,0.0,-0.98416,3e-05,1.57385]
[1777452418816,39.79,77016.93,0.0,-0.98419,3e-05,1.57104]
[1777452423850,39.78,77018.18,0.0,-0.98418,3e-05,1.57194]
[1777452428887,39.77,77017.23,0.0,-0.98422,3e-05,1.56811]
[1777452433920,39.76,77019.3,0.0,-0.98419,3e-05,1.57079]
[1777452438957,39.75,77018.6,0.0,-0.98423,3e-05,1.56748]
[1777452443992,39.74,77021.57,0.0,-0.98418,3e-05,1.57212]
[1777452449027,39.73,77022.81,0.0,-0.98417,3e-05,1.57304]
[1777452454062,39.72,77024.77,0.0,-0.98417,3e-05,1.57234]
[1777452459097,39.71,77025.49,0.0,-0.98417,3e-05,1.57219]
[1777452461111,39.71,77021.41,0.0,-0.98428,3e-05,1.56273]
[1777452463125,39.7,77015.11,0.0,-0.98444,2e-05,1.54859]
[1777452468160,39.7,77013.64,0.0,-0.9845,2e-05,1.54401]
[1777452473195,39.69,77013.77,0.0,-0.98451,2e-05,1.54289]
[1777452478230,39.68,77008.48,0.0,-0.98466,2e-05,1.53032]
[1777452483265,39.68,77006.89,0.0,-0.98471,2e-05,1.52571]
[1777452488299,39.67,77008.89,0.0,-0.98467,2e-05,1.52876]
[1777452493335,39.66,77009.68,0.0,-0.98467,2e-05,1.52926]
[1777452498381,39.66,77009.64,0.0,-0.98468,2e-05,1.52804]
[1777452503404,39.65,77011.8,0.0,-0.98464,2e-05,1.53153]
[1777452508441,39.64,77010.17,0.0,-0.9847,2e-05,1.527]
[1777452513475,39.64,77007.35,0.0,-0.9848,2e-05,1.51705]
[1777452517509,39.64,77001.19,0.0,-0.98495,2e-05,1.50409]
[1777452519523,39.64,76996.13,0.0,-0.98508,2e-05,1.49351]
[1777452524558,39.64,76994.16,0.0,-0.98513,2e-05,1.48889]
[1777452529593,39.63,76993.65,0.0,-0.98515,2e-05,1.48713]
[1777452534628,39.63,76995.65,0.0,-0.98511,2e-05,1.49043]
[1777452539662,39.62,76999.13,0.0,-0.98504,2e-05,1.49684]
[1777452544699,39.62,77000.98,0.0,-0.985,2e-05,1.49986]
[1777452549733,39.61,77003.36,0.0,-0.98495,2e-05,1.50417]
[1777452554768,39.61,77004.51,0.0,-0.98494,2e-05,1.50573]
[1777452559810,39.61,77006.68,0.0,-0.98489,2e-05,1.51012]
[1777452564839,39.61,77007.61,0.0,-0.98486,2e-05,1.51207]
[1777452569878,39.61,77008.15,0.0,-0.98486,2e-05,1.51248]
[1777452574913,39.6,77008.57,0.0,-0.98489,2e-05,1.50934]
[1777452581962,39.59,77009.33,0.0,-0.98488,2e-05,1.50967]
[1777452587264,39.59,77008.06,0.0,-0.98493,2e-05,1.50588]
[1777452594047,39.58,77005.66,0.0,-0.985,2e-05,1.49958]
[1777452596062,39.58,76999.66,0.0,-0.98515,2e-05,1.48671]
[1777452599082,39.56,76994.12,0.0,-0.98532,2e-05,1.47221]
[1777452604120,39.53,76989.25,0.0,-0.98549,2e-05,1.45693]
[1777452610162,39.52,76986.58,0.0,-0.98558,2e-05,1.44895]
[1777452615198,39.49,76982.75,0.0,-0.98572,2e-05,1.43676]
[1777452620232,39.48,76983.16,0.0,-0.98574,2e-05,1.43578]
[1777452625267,39.48,76982.87,0.0,-0.98575,2e-05,1.4348]
[1777452630302,39.48,76982.78,0.0,-0.98575,2e-05,1.43422]
[1777452635337,39.48,76982.45,0.0,-0.98579,2e-05,1.43015]
[1777452640373,39.47,76983.23,0.0,-0.98578,2e-05,1.43136]
[1777452645407,39.47,76982.72,0.0,-0.9858,2e-05,1.42995]
[1777452650442,39.47,76982.43,0.0,-0.98581,2e-05,1.429]
[1777452654469,39.47,76988.38,0.0,-0.98567,2e-05,1.44079]
[1777452655477,39.47,76988.2,0.0,-0.98568,2e-05,1.44033]
[1777452661519,39.46,76986.42,0.0,-0.98573,2e-05,1.43613]
[1777452666554,39.46,76987.18,0.0,-0.98571,2e-05,1.43721]
[1777452670582,39.46,76991.91,0.0,-0.98561,2e-05,1.44643]
[1777452675618,39.46,76990.48,0.0,-0.98565,2e-05,1.44293]
[1777452680652,39.45,76992.18,0.0,-0.98562,2e-05,1.4458]
[1777452685688,39.45,76990.82,0.0,-0.98565,2e-05,1.4424]
[1777452690723,39.44,76994.06,0.0,-0.98559,2e-05,1.4484]
[1777452698036,39.42,76998.47,0.0,-0.98556,2e-05,1.45021]
[1777452703814,39.41,77000.22,0.0,-0.98555,2e-05,1.45108]
[1777452708849,39.4,76999.72,0.0,-0.98557,2e-05,1.44953]
[1777452710866,39.4,76994.39,0.0,-0.98571,2e-05,1.43755]
[1777452715897,39.37,76991.1,0.0,-0.98583,2e-05,1.42679]
[1777452720933,39.36,76990.64,0.0,-0.98587,2e-05,1.42285]
[1777452725968,39.35,76992.94,0.0,-0.98584,2e-05,1.42585]
[1777452728246,39.34,76997.33,0.0,-0.98575,2e-05,1.43387]
[1777452734027,39.34,76998.84,0.0,-0.98572,2e-05,1.43651]
[1777452736043,39.34,77006.95,0.0,-0.98553,2e-05,1.45294]
[1777452738316,39.34,77010.96,0.0,-0.98544,2e-05,1.46084]
[1777452744100,39.33,77013.72,0.0,-0.98538,2e-05,1.46593]
[1777452749135,39.33,77016.15,0.0,-0.98533,2e-05,1.47034]
[1777452754170,39.33,77017.24,0.0,-0.98534,2e-05,1.46891]
[1777452759205,39.32,77015.64,0.0,-0.98539,2e-05,1.46502]
[1777452764240,39.32,77017.4,0.0,-0.98535,2e-05,1.46813]
[1777452768268,39.32,77023.49,0.0,-0.98521,2e-05,1.48025]
[1777452772300,39.31,77017.28,0.0,-0.98537,2e-05,1.46682]
[1777452777331,39.31,77017.44,0.0,-0.98537,2e-05,1.46666]
[1777452782366,39.31,77017.7,0.0,-0.98537,2e-05,1.46672]
[1777452787401,39.31,77015.17,0.0,-0.98543,2e-05,1.46102]
[1777452792436,39.3,77013.35,0.0,-0.98548,2e-05,1.45688]
[1777452797474,39.3,77015.91,0.0,-0.98542,2e-05,1.46177]
[1777452802505,39.3,77016.27,0.0,-0.98542,2e-05,1.46212]
[1777452807541,39.3,77017.4,0.0,-0.9854,2e-05,1.46407]
[1777452812575,39.3,77017.93,0.0,-0.98542,2e-05,1.46173]
[1777452816604,39.29,77012.7,0.0,-0.98555,2e-05,1.45068]
[1777452821639,39.29,77015.11,0.0,-0.98549,2e-05,1.45538]
[1777452826674,39.29,77016.83,0.0,-0.98545,2e-05,1.45867]
[1777452831709,39.29,77015.87,0.0,-0.98548,2e-05,1.45642]
[1777452836743,39.29,77016.04,0.0,-0.98548,2e-05,1.45655]
[1777452841778,39.29,77017.43,0.0,-0.98545,2e-05,1.45919]
[1777452846814,39.29,77019.27,0.0,-0.98541,2e-05,1.46277]
[1777452851850,39.28,77021.24,0.0,-0.98536,2e-05,1.4666]
[1777452856884,39.28,77024.15,0.0,-0.9853,2e-05,1.47239]
[1777452859160,39.28,77029.29,0.0,-0.98517,2e-05,1.483]
[1777452861920,39.28,77029.2,0.0,-0.98518,2e-05,1.48256]
[1777452866957,39.28,77026.73,0.0,-0.98524,2e-05,1.47697]
[1777452871992,39.28,77025.77,0.0,-0.9853,2e-05,1.47151]
[1777452879302,39.27,77025.59,0.0,-0.98531,2e-05,1.47064]
[1777452885083,39.27,77024.39,0.0,-0.98534,2e-05,1.46775]
[1777452890120,39.27,77023.32,0.0,-0.98537,2e-05,1.4652]
[1777452895152,39.26,77018.11,0.0,-0.98552,2e-05,1.45239]
[1777452900188,39.25,77016.25,0.0,-0.98558,2e-05,1.44713]
[1777452905223,39.25,77013.19,0.0,-0.98566,2e-05,1.44025]
[1777452910258,39.25,77012.45,0.0,-0.98568,2e-05,1.43854]
[1777452915293,39.24,77011.06,0.0,-0.98571,2e-05,1.43551]
[1777452920328,39.24,77010.15,0.0,-0.98574,2e-05,1.43345]
[1777452925364,39.24,77011.19,0.0,-0.98572,2e-05,1.43539]
[1777452930400,39.24,77012.05,0.0,-0.9857,2e-05,1.43696]
[1777452935434,39.24,77013.98,0.0,-0.98568,2e-05,1.43772]
[1777452940469,39.24,77013.26,0.0,-0.9857,2e-05,1.43609]
[1777452945504,39.24,77012.24,0.0,-0.98573,2e-05,1.43385]
[1777452950542,39.24,77012.54,0.0,-0.98572,2e-05,1.43427]
[1777452955573,39.24,77015.02,0.0,-0.98567,2e-05,1.43911]
[1777452960609,39.23,77015.02,0.0,-0.98567,2e-05,1.43892]
[1777452965643,39.23,77014.0,0.0,-0.9857,2e-05,1.43665]
[1777452970681,39.23,77011.98,0.0,-0.98575,2e-05,1.43235]
[1777452975714,39.23,77010.9,0.0,-0.98577,2e-05,1.42999]
[1777452980748,39.23,77013.5,0.0,-0.98571,2e-05,1.43509]
[1777452985788,39.23,77015.6,0.0,-0.98567,2e-05,1.43918]
[1777452990820,39.23,77016.59,0.0,-0.98565,2e-05,1.44099]
[1777452995854,39.23,77019.07,0.0,-0.98562,2e-05,1.44284]
[1777453001897,39.23,77019.72,0.0,-0.98561,2e-05,1.44393]
[1777453007939,39.22,77020.31,0.0,-0.9856,2e-05,1.4449]
[1777453012985,39.22,77019.69,0.0,-0.98561,2e-05,1.44343]
[1777453018024,39.22,77016.6,0.0,-0.98569,2e-05,1.43693]
[1777453023059,39.22,77016.88,0.0,-0.98568,2e-05,1.4374]
[1777453028094,39.22,77016.81,0.0,-0.98568,2e-05,1.43717]
[1777453033129,39.22,77015.28,0.0,-0.98572,2e-05,1.43394]
[1777453038165,39.22,77013.96,0.0,-0.98575,2e-05,1.43118]
[1777453043198,39.22,77012.17,0.0,-0.9858,2e-05,1.42753]
[1777453048233,39.22,77010.91,0.0,-0.98582,2e-05,1.42497]
[1777453053269,39.22,77008.47,0.0,-0.98591,2e-05,1.417]
[1777453058304,39.22,77007.96,0.0,-0.98592,2e-05,1.41597]
[1777453061325,39.22,77002.84,0.0,-0.98604,2e-05,1.40563]
[1777453066360,39.22,77007.56,0.0,-0.98593,2e-05,1.41516]
[1777453071395,39.22,77006.93,0.0,-0.98595,2e-05,1.41388]
[1777453076430,39.22,77005.12,0.0,-0.98599,2e-05,1.41023]
[1777453081465,39.22,77004.67,0.0,-0.986,2e-05,1.40932]
[1777453086512,39.22,77005.12,0.0,-0.98599,2e-05,1.41023]
[1777453091538,39.22,77004.37,0.0,-0.986,2e-05,1.40871]
[1777453096573,39.22,77004.97,0.0,-0.98599,2e-05,1.40989]
[1777453101611,39.22,77003.14,0.0,-0.98603,2e-05,1.40611]
[1777453106645,39.22,77002.09,0.0,-0.98606,2e-05,1.40395]
[1777453111681,39.22,77002.16,0.0,-0.98609,2e-05,1.40106]
[1777453118730,39.22,77001.95,0.0,-0.98609,2e-05,1.4006]
[1777453124772,39.22,77002.32,0.0,-0.98608,2e-05,1.40131]
[1777453129807,39.22,77002.09,0.0,-0.98609,2e-05,1.40082]
[1777453134938,39.22,77003.79,0.0,-0.98605,2e-05,1.4042]
[1777453140122,39.22,77003.86,0.0,-0.98605,2e-05,1.40429]
[1777453145986,39.22,77003.93,0.0,-0.98605,2e-05,1.40438]
[1777453151021,39.22,77004.03,0.0,-0.98605,2e-05,1.40453]
[1777453156057,39.22,77004.09,0.0,-0.98605,2e-05,1.4046]
[1777453161092,39.22,77004.09,0.0,-0.98605,2e-05,1.40456]
[1777453166127,39.22,77005.29,0.0,-0.98602,2e-05,1.40691]
[1777453171161,39.22,77005.61,0.0,-0.98604,2e-05,1.40447]
[1777453176197,39.22,77009.09,0.0,-0.98596,2e-05,1.41141]
[1777453181232,39.22,77007.35,0.0,-0.986,2e-05,1.40781]
[1777453186267,39.21,77005.18,0.0,-0.98605,2e-05,1.4034]
[1777453191302,39.21,77004.21,0.0,-0.98608,2e-05,1.40144]
[1777453196338,39.21,77003.95,0.0,-0.98608,2e-05,1.40092]
[1777453201372,39.21,77004.05,0.0,-0.98608,2e-05,1.40112]
[1777453204393,39.21,76997.38,0.0,-0.98623,2e-05,1.38776]
[1777453205399,39.21,76998.23,0.0,-0.98621,2e-05,1.38946]
[1777453210616,39.21,76998.8,0.0,-0.9862,2e-05,1.3906]
[1777453216476,39.21,76999.42,0.0,-0.98619,2e-05,1.39184]
[1777453221512,39.21,76998.58,0.0,-0.98621,2e-05,1.39016]
[1777453226547,39.21,76996.75,0.0,-0.98625,2e-05,1.38651]
[1777453231581,39.21,76993.45,0.0,-0.98635,2e-05,1.37699]
[1777453236617,39.21,76987.24,0.0,-0.98649,2e-05,1.36471]
[1777453239638,39.21,76986.1,0.0,-0.98652,2e-05,1.36247]
[1777453244673,39.21,76992.05,0.0,-0.98638,2e-05,1.37421]
[1777453249708,39.21,76994.21,0.0,-0.98633,2e-05,1.37849]
[1777453254743,39.21,76991.8,0.0,-0.98639,2e-05,1.37372]
[1777453260966,39.21,76995.93,0.0,-0.98629,2e-05,1.38191]
[1777453266832,39.21,76996.72,0.0,-0.98628,2e-05,1.38348]
[1777453271863,39.21,76993.88,0.0,-0.98634,2e-05,1.37784]
[1777453276898,39.21,76994.69,0.0,-0.98632,2e-05,1.37945]
[1777453281934,39.21,76998.08,0.0,-0.98625,2e-05,1.38619]
[1777453286968,39.21,77000.59,0.0,-0.98619,2e-05,1.3912]
[1777453290995,39.21,77004.01,0.0,-0.98611,2e-05,1.39805]
[1777453296031,39.21,77004.16,0.0,-0.98614,2e-05,1.39537]
[1777453301066,39.21,77011.02,0.0,-0.98598,2e-05,1.40918]
[1777453304088,39.21,77005.86,0.0,-0.9861,2e-05,1.39878]
[1777453309122,39.21,77004.18,0.0,-0.98613,2e-05,1.39541]
[1777453314157,39.21,77004.55,0.0,-0.98613,2e-05,1.39615]
[1777453319192,39.21,77006.33,0.0,-0.98609,2e-05,1.39973]
[1777453324227,39.21,77008.24,0.0,-0.98604,2e-05,1.40357]
[1777453329262,39.21,77010.64,0.0,-0.98599,2e-05,1.40841]
[1777453334297,39.21,77013.11,0.0,-0.98593,2e-05,1.41339]
[1777453338325,39.21,77016.02,0.0,-0.98586,2e-05,1.41921]
[1777453343360,39.21,77013.89,0.0,-0.98591,2e-05,1.41477]
[1777453346381,39.21,77011.48,0.0,-0.98597,2e-05,1.40988]
[1777453351599,39.21,77012.36,0.0,-0.98598,2e-05,1.40865]
[1777453357460,39.21,77012.84,0.0,-0.98597,2e-05,1.40962]
[1777453362495,39.21,77013.9,0.0,-0.98594,2e-05,1.41177]
[1777453366523,39.21,77003.76,0.0,-0.98618,2e-05,1.39136]
[1777453367533,39.21,76996.97,0.0,-0.98633,2e-05,1.37783]
[1777453369544,39.21,76994.35,0.0,-0.98639,2e-05,1.37264]
[1777453374579,39.21,76989.65,0.0,-0.98649,2e-05,1.36336]
[1777453379614,39.21,76988.22,0.0,-0.98653,2e-05,1.36055]
[1777453384649,39.21,76987.73,0.0,-0.98654,2e-05,1.35958]
[1777453389683,39.21,76984.86,0.0,-0.9866,2e-05,1.35395]
[1777453394719,39.21,76982.52,0.0,-0.98665,2e-05,1.34938]
[1777453399753,39.21,76982.9,0.0,-0.98664,2e-05,1.35012]
[1777453403782,39.21,76977.27,0.0,-0.98677,2e-05,1.33916]
[1777453408817,39.21,76973.15,0.0,-0.98686,2e-05,1.33118]
[1777453413855,39.21,76972.31,0.0,-0.98691,2e-05,1.32667]
[1777453418896,39.21,76969.8,0.0,-0.98696,2e-05,1.32184]
[1777453419904,39.21,76962.49,0.0,-0.98712,2e-05,1.30785]
[1777453420909,39.21,76964.14,0.0,-0.98708,2e-05,1.311]
[1777453425945,39.21,76968.38,0.0,-0.98699,2e-05,1.31911]
[1777453430980,39.21,76966.51,0.0,-0.98703,2e-05,1.31553]
[1777453436019,39.21,76967.69,0.0,-0.98701,2e-05,1.31779]
[1777453439040,39.21,76974.02,0.0,-0.98687,2e-05,1.32997]
[1777453444076,39.21,76973.33,0.0,-0.98688,2e-05,1.32864]
[1777453449115,39.21,76971.61,0.0,-0.98692,2e-05,1.32532]
[1777453454151,39.21,76972.85,0.0,-0.98689,2e-05,1.32771]
[1777453460194,39.21,76972.19,0.0,-0.98691,2e-05,1.32644]
[1777453465228,39.21,76974.02,0.0,-0.98687,2e-05,1.32997]
[1777453470263,39.21,76973.72,0.0,-0.98687,2e-05,1.32939]
[1777453475463,39.21,76973.32,0.0,-0.98691,2e-05,1.32573]
[1777453481342,39.21,76971.94,0.0,-0.98694,2e-05,1.32307]
[1777453483357,39.21,76965.8,0.0,-0.98707,2e-05,1.3113]
[1777453488392,39.21,76966.3,0.0,-0.98706,2e-05,1.31226]
[1777453493427,39.21,76970.68,0.0,-0.98697,2e-05,1.32065]
[1777453498462,39.21,76971.98,0.0,-0.98694,2e-05,1.32315]
[1777453503498,39.21,76971.69,0.0,-0.98695,2e-05,1.32259]
[1777453507527,39.21,76962.93,0.0,-0.98714,2e-05,1.30583]
[1777453508534,39.21,76958.98,0.0,-0.98722,2e-05,1.29833]
[1777453513569,39.21,76961.02,0.0,-0.98718,2e-05,1.3022]
[1777453518603,39.21,76961.38,0.0,-0.98717,2e-05,1.30288]
[1777453523639,39.21,76962.21,0.0,-0.98715,2e-05,1.30446]
[1777453528674,39.21,76959.93,0.0,-0.9872,2e-05,1.30013]
[1777453533709,39.21,76957.49,0.0,-0.98728,2e-05,1.29267]
[1777453536730,39.21,76952.32,0.0,-0.98739,2e-05,1.28293]
[1777453541765,39.21,76949.05,0.0,-0.98746,2e-05,1.2768]
[1777453546801,39.21,76943.92,0.0,-0.98757,2e-05,1.26723]
[1777453551836,39.21,76942.22,0.0,-0.9876,2e-05,1.26408]
[1777453556871,39.21,76944.73,0.0,-0.98755,2e-05,1.26874]
[1777453558884,39.21,76948.9,0.0,-0.98746,2e-05,1.27652]
[1777453563920,39.21,76955.24,0.0,-0.98733,2e-05,1.28842]
[1777453568955,39.21,76957.78,0.0,-0.98727,2e-05,1.29321]
[1777453573990,39.21,76956.4,0.0,-0.9873,2e-05,1.29061]
[1777453579025,39.21,76956.67,0.0,-0.9873,2e-05,1.29112]
[1777453584059,39.21,76959.95,0.0,-0.98723,2e-05,1.29732]
[1777453589096,39.21,76957.99,0.0,-0.98727,2e-05,1.29361]
[1777453594131,39.21,76955.6,0.0,-0.98735,2e-05,1.28627]
[1777453596303,39.21,76947.04,0.0,-0.98753,2e-05,1.27024]
[1777453602186,39.21,76947.25,0.0,-0.98752,2e-05,1.27063]
[1777453607221,39.21,76947.21,0.0,-0.98752,2e-05,1.27055]
[1777453612257,39.21,76947.12,0.0,-0.98752,2e-05,1.27038]
[1777453617292,39.21,76947.19,0.0,-0.98752,2e-05,1.27051]
[1777453622326,39.21,76944.25,0.0,-0.98758,2e-05,1.26505]
[1777453627362,39.21,76941.25,0.0,-0.98765,2e-05,1.25948]
[1777453632397,39.21,76940.64,0.0,-0.98766,2e-05,1.25835]
[1777453637432,39.21,76937.27,0.0,-0.98773,2e-05,1.25213]
[1777453642466,39.21,76933.46,0.0,-0.98781,2e-05,1.24513]
[1777453647503,39.21,76933.75,0.0,-0.9878,2e-05,1.24566]
[1777453652538,39.21,76932.45,0.0,-0.98786,2e-05,1.24051]
[1777453657573,39.21,76931.57,0.0,-0.98787,2e-05,1.2389]
[1777453662607,39.21,76930.55,0.0,-0.98789,2e-05,1.23704]
[1777453668650,39.21,76929.41,0.0,-0.98792,2e-05,1.23496]
[1777453673685,39.21,76928.62,0.0,-0.98793,2e-05,1.23352]
[1777453678720,39.21,76928.21,0.0,-0.98794,2e-05,1.23278]
[1777453682748,39.21,76922.96,0.0,-0.98805,2e-05,1.22325]
[1777453687783,39.21,76922.22,0.0,-0.98806,2e-05,1.22191]
[1777453692818,39.21,76921.39,0.0,-0.98808,2e-05,1.22041]
[1777453697853,39.21,76920.78,0.0,-0.98809,2e-05,1.21931]
[1777453702888,39.21,76920.59,0.0,-0.9881,2e-05,1.21897]
[1777453707923,39.21,76920.23,0.0,-0.9881,2e-05,1.21832]
[1777453712957,39.21,76919.18,0.0,-0.98815,2e-05,1.2137]
[1777453717993,39.21,76918.48,0.0,-0.98816,2e-05,1.21244]
[1777453723031,39.21,76918.23,0.0,-0.98817,2e-05,1.21199]
[1777453728065,39.21,76918.21,0.0,-0.98817,2e-05,1.21196]
[1777453733099,39.21,76918.55,0.0,-0.98816,2e-05,1.21257]
[1777453737350,39.21,76911.4,0.0,-0.98831,2e-05,1.19978]
[1777453743171,39.21,76913.49,0.0,-0.98826,2e-05,1.20351]
[1777453748207,39.21,76913.21,0.0,-0.98827,2e-05,1.20301]
[1777453753241,39.21,76913.87,0.0,-0.98826,2e-05,1.20418]
[1777453758277,39.21,76914.23,0.0,-0.98825,2e-05,1.20483]
[1777453763314,39.21,76914.34,0.0,-0.98825,2e-05,1.20502]
[1777453768348,39.21,76912.8,0.0,-0.98828,2e-05,1.20227]
[1777453773383,39.21,76912.93,0.0,-0.9883,2e-05,1.1998]
[1777453778419,39.21,76915.72,0.0,-0.98824,2e-05,1.20478]
[1777453782447,39.21,76922.19,0.0,-0.98812,2e-05,1.21639]
[1777453787482,39.21,76924.88,0.0,-0.98806,2e-05,1.22124]
[1777453792516,39.21,76923.26,0.0,-0.98809,2e-05,1.21832]
[1777453797552,39.21,76923.73,0.0,-0.98808,2e-05,1.21917]
[1777453802587,39.21,76923.28,0.0,-0.98809,2e-05,1.21835]
[1777453807622,39.21,76922.58,0.0,-0.98811,2e-05,1.21709]
[1777453812656,39.21,76921.66,0.0,-0.98813,2e-05,1.21543]
[1777453817913,39.21,76921.62,0.0,-0.98813,2e-05,1.21536]
[1777453823736,39.21,76925.01,0.0,-0.98806,2e-05,1.22148]
[1777453826756,39.21,76930.86,0.0,-0.98794,2e-05,1.23209]
[1777453828770,39.21,76932.53,0.0,-0.98791,2e-05,1.23513]
[1777453833805,39.21,76927.4,0.0,-0.98804,2e-05,1.22306]
[1777453838840,39.21,76925.24,0.0,-0.98808,2e-05,1.21915]
[1777453843876,39.21,76925.18,0.0,-0.98808,2e-05,1.21904]
[1777453848912,39.21,76924.17,0.0,-0.9881,2e-05,1.21722]
[1777453853947,39.21,76923.34,0.0,-0.98812,2e-05,1.21573]
[1777453859989,39.21,76922.29,0.0,-0.98814,2e-05,1.21384]
[1777453865032,39.21,76918.1,0.0,-0.98822,2e-05,1.20632]
[1777453867038,39.21,76917.28,0.0,-0.98824,2e-05,1.20485]
[1777453871067,39.21,76922.03,0.0,-0.98814,2e-05,1.21337]
[1777453876101,39.21,76924.17,0.0,-0.9881,2e-05,1.21722]
[1777453881136,39.21,76924.16,0.0,-0.9881,2e-05,1.2172]
[1777453886172,39.21,76923.83,0.0,-0.98811,2e-05,1.21661]
[1777453891206,39.21,76928.03,0.0,-0.98805,2e-05,1.22145]
[1777453896242,39.21,76924.86,0.0,-0.98811,2e-05,1.21573]
[1777453901277,39.21,76924.12,0.0,-0.98813,2e-05,1.2144]
[1777453908549,39.21,76924.18,0.0,-0.98813,2e-05,1.21451]
[1777453918619,39.21,76924.81,0.0,-0.98811,2e-05,1.21564]
[1777453924440,39.21,76925.48,0.0,-0.9881,2e-05,1.21685]
[1777453930483,39.21,76925.38,0.0,-0.9881,2e-05,1.21667]
[1777453935518,39.21,76929.12,0.0,-0.98803,2e-05,1.22342]
[1777453942566,39.21,76929.09,0.0,-0.98803,2e-05,1.22337]
[1777453947601,39.21,76929.59,0.0,-0.98802,2e-05,1.22428]
[1777453952636,39.21,76929.73,0.0,-0.98804,2e-05,1.22178]
[1777453957670,39.21,76929.62,0.0,-0.98804,2e-05,1.22158]
[1777453959685,39.21,76936.3,0.0,-0.98791,2e-05,1.23372]
[1777453960692,39.21,76941.46,0.0,-0.9878,2e-05,1.24315]
[1777453965726,39.21,76944.34,0.0,-0.98774,2e-05,1.24845]
[1777453970762,39.21,76939.47,0.0,-0.98784,2e-05,1.23951]
[1777453976804,39.21,76940.17,0.0,-0.98783,2e-05,1.24079]
[1777453981839,39.21,76941.0,0.0,-0.98781,2e-05,1.24231]
[1777453986873,39.21,76940.74,0.0,-0.98782,2e-05,1.24183]
[1777453991908,39.21,76943.11,0.0,-0.98777,2e-05,1.24618]
[1777453994929,39.21,76948.34,0.0,-0.98766,2e-05,1.25583]
[1777453996944,39.21,76950.75,0.0,-0.98761,2e-05,1.26029]
[1777454000972,39.21,76960.98,0.0,-0.98739,2e-05,1.27938]
[1777454001979,39.21,76965.41,0.0,-0.9873,2e-05,1.28772]
[1777454005000,39.21,76966.9,0.0,-0.98727,2e-05,1.29053]
[1777454010036,39.21,76970.1,0.0,-0.9872,2e-05,1.29659]
[1777454015071,39.21,76971.95,0.0,-0.98719,2e-05,1.29724]
[1777454020106,39.21,76975.37,0.0,-0.98711,2e-05,1.30375]
[1777454025142,39.21,76977.0,0.0,-0.98708,2e-05,1.30686]
[1777454030177,39.21,76975.26,0.0,-0.98712,2e-05,1.30354]
[1777454035212,39.21,76976.07,0.0,-0.9871,2e-05,1.30508]
[1777454037226,39.21,76983.26,0.0,-0.98694,2e-05,1.31885]
[1777454042262,39.21,76990.9,0.0,-0.98677,2e-05,1.33361]
[1777454043268,39.21,76997.22,0.0,-0.98663,2e-05,1.34592]
[1777454044276,39.21,76998.15,0.0,-0.98661,2e-05,1.34774]
[1777454046291,39.21,77003.55,0.0,-0.98649,2e-05,1.35834]
[1777454048303,39.21,77004.78,0.0,-0.98646,2e-05,1.36076]
[1777454053338,39.21,77003.42,0.0,-0.9865,2e-05,1.35808]
[1777454058373,39.21,77000.7,0.0,-0.98656,2e-05,1.35274]
[1777454059607,39.21,77006.48,0.0,-0.98643,2e-05,1.36412]
[1777454062401,39.21,77012.07,0.0,-0.9863,2e-05,1.3752]
[1777454064415,39.21,77006.59,0.0,-0.98642,2e-05,1.36434]
[1777454069677,39.21,77007.37,0.0,-0.98641,2e-05,1.36588]
[1777454075495,39.21,77008.92,0.0,-0.9864,2e-05,1.36598]
[1777454080530,39.21,77011.09,0.0,-0.98635,2e-05,1.37028]
[1777454083551,39.21,77016.66,0.0,-0.98622,2e-05,1.38136]
[1777454088585,39.21,77016.73,0.0,-0.98622,2e-05,1.3815]
[1777454093621,39.21,77016.37,0.0,-0.98623,2e-05,1.38078]
[1777454098655,39.21,77009.58,0.0,-0.98638,2e-05,1.36728]
[1777454103692,39.21,77009.5,0.0,-0.98639,2e-05,1.36712]
[1777454108726,39.21,77011.0,0.0,-0.98635,2e-05,1.37009]
[1777454113763,39.21,77016.35,0.0,-0.98623,2e-05,1.38073]
[1777454117791,39.21,77021.34,0.0,-0.98612,2e-05,1.3907]
[1777454122826,39.21,77023.91,0.0,-0.98606,2e-05,1.39579]
[1777454127861,39.21,77022.05,0.0,-0.9861,2e-05,1.39205]
[1777454129874,39.21,77016.02,0.0,-0.98624,2e-05,1.37998]
[1777454130883,39.21,77010.55,0.0,-0.98636,2e-05,1.36911]
[1777454135917,39.21,77008.94,0.0,-0.98643,2e-05,1.36296]
[1777454140952,39.21,77007.78,0.0,-0.98645,2e-05,1.36067]
[1777454145987,39.21,77011.14,0.0,-0.98638,2e-05,1.36731]
[1777454151021,39.21,77013.48,0.0,-0.98633,2e-05,1.37195]
[1777454156058,39.21,77019.09,0.0,-0.9862,2e-05,1.38312]
[1777454157065,39.21,77021.82,0.0,-0.98614,2e-05,1.38859]
[1777454159078,39.21,77027.26,0.0,-0.98601,2e-05,1.39952]
[1777454164113,39.21,77023.75,0.0,-0.98609,2e-05,1.39246]
[1777454168141,39.21,77016.74,0.0,-0.98625,2e-05,1.37843]
[1777454169147,39.21,77012.14,0.0,-0.98636,2e-05,1.36929]
[1777454171162,39.21,77015.88,0.0,-0.98627,2e-05,1.37672]
[1777454173176,39.21,77018.18,0.0,-0.98622,2e-05,1.38131]
[1777454175190,39.21,77023.62,0.0,-0.98609,2e-05,1.3922]
[1777454180453,39.21,77036.03,0.0,-0.9858,2e-05,1.4173]
[1777454181233,39.21,77038.1,0.0,-0.98576,2e-05,1.42152]
[1777454183246,39.21,77041.98,0.0,-0.98566,2e-05,1.42946]
[1777454185260,39.21,77043.21,0.0,-0.98564,2e-05,1.43199]
[1777454190524,39.21,77043.72,0.0,-0.98562,2e-05,1.43304]
[1777454195331,39.21,77036.88,0.0,-0.98581,2e-05,1.41599]
[1777454199359,39.21,77035.85,0.0,-0.98584,2e-05,1.4139]
[1777454204395,39.21,77032.17,0.0,-0.98592,2e-05,1.40643]
[1777454206411,39.21,77029.58,0.0,-0.98598,2e-05,1.40119]
[1777454210668,39.21,77022.8,0.0,-0.98614,2e-05,1.38755]
[1777454216479,39.21,77019.08,0.0,-0.98623,2e-05,1.38011]
[1777454221515,39.21,77018.21,0.0,-0.98625,2e-05,1.37838]
[1777454223529,39.21,77022.92,0.0,-0.98614,2e-05,1.38778]
[1777454228564,39.21,77018.72,0.0,-0.98624,2e-05,1.3793]
[1777454233599,39.21,77015.23,0.0,-0.98632,2e-05,1.37234]
[1777454238638,39.21,77015.26,0.0,-0.98632,2e-05,1.3724]
[1777454243673,39.21,77017.54,0.0,-0.98626,2e-05,1.37693]
[1777454248708,39.21,77016.67,0.0,-0.98628,2e-05,1.37517]
[1777454253743,39.21,77013.37,0.0,-0.98639,2e-05,1.36563]
[1777454258778,39.21,77010.17,0.0,-0.98646,2e-05,1.3593]
[1777454263813,39.21,77010.91,0.0,-0.98644,2e-05,1.36076]
[1777454266835,39.21,77016.33,0.0,-0.98632,2e-05,1.3715]
[1777454268848,39.21,77017.76,0.0,-0.98629,2e-05,1.37432]
[1777454273886,39.21,77016.36,0.0,-0.98632,2e-05,1.37147]
[1777454278918,39.21,77015.7,0.0,-0.98634,2e-05,1.3701]
[1777454283967,39.21,77014.58,0.0,-0.98636,2e-05,1.36784]
[1777454290012,39.21,77015.07,0.0,-0.98635,2e-05,1.36874]
[1777454295044,39.21,77009.59,0.0,-0.98648,2e-05,1.35791]
[1777454297058,39.21,77014.88,0.0,-0.98636,2e-05,1.36834]
[1777454302093,39.21,77016.12,0.0,-0.98633,2e-05,1.37071]
[1777454308136,39.21,77015.53,0.0,-0.98634,2e-05,1.36943]
[1777454313171,39.21,77013.7,0.0,-0.98641,2e-05,1.36278]
[1777454319212,39.21,77015.21,0.0,-0.98638,2e-05,1.36576]
[1777454324247,39.21,77012.52,0.0,-0.98644,2e-05,1.36044]
[1777454330289,39.21,77013.27,0.0,-0.98642,2e-05,1.36192]
[1777454335324,39.21,77009.88,0.0,-0.9865,2e-05,1.35523]
[1777454340359,39.21,77005.17,0.0,-0.98661,2e-05,1.34599]
[1777454345395,39.21,77007.1,0.0,-0.98656,2e-05,1.34977]
[1777454350429,39.21,77013.18,0.0,-0.98643,2e-05,1.36174]
[1777454355464,39.21,77014.69,0.0,-0.98639,2e-05,1.36473]
[1777454356472,39.21,77020.14,0.0,-0.98627,2e-05,1.37555]
[1777454358487,39.21,77019.75,0.0,-0.98628,2e-05,1.37477]
[1777454363521,39.21,77020.72,0.0,-0.98626,2e-05,1.37667]
[1777454365541,39.21,77020.03,0.0,-0.98627,2e-05,1.37527]
[1777454368561,39.21,77021.36,0.0,-0.98624,2e-05,1.37789]
[1777454370574,39.21,77026.02,0.0,-0.98613,2e-05,1.38717]
[1777454375609,39.21,77028.04,0.0,-0.98612,2e-05,1.38806]
[1777454380643,39.21,77030.62,0.0,-0.98606,2e-05,1.39309]
[1777454385888,39.21,77037.07,0.0,-0.98591,2e-05,1.40596]
[1777454389707,39.2,77038.64,0.0,-0.98588,2e-05,1.40896]
[1777454393749,39.2,77044.76,0.0,-0.98574,2e-05,1.42123]
[1777454399777,39.2,77047.86,0.0,-0.98567,2e-05,1.42715]
[1777454402799,39.2,77055.62,0.0,-0.98549,2e-05,1.44288]
[1777454407834,39.2,77058.5,0.0,-0.98542,2e-05,1.44831]
[1777454409849,39.19,77063.95,0.0,-0.98529,2e-05,1.45942]
[1777454410855,39.19,77071.43,0.0,-0.98511,2e-05,1.47497]
[1777454411864,39.19,77078.98,0.0,-0.98493,2e-05,1.49077]
[1777454412870,39.19,77088.24,0.0,-0.9847,3e-05,1.51035]
[1777454413877,39.19,77093.14,0.0,-0.98458,3e-05,1.52067]
[1777454418912,39.19,77091.33,0.0,-0.98463,3e-05,1.5163]
[1777454423946,39.19,77093.7,0.0,-0.98457,3e-05,1.52141]
[1777454426175,39.19,77088.15,0.0,-0.98471,3e-05,1.50947]
[1777454430995,39.19,77087.01,0.0,-0.98474,3e-05,1.50703]
[1777454436246,39.19,77084.28,0.0,-0.98484,2e-05,1.49803]
[1777454438046,39.19,77077.6,0.0,-0.985,2e-05,1.48384]
[1777454439052,39.19,77077.95,0.0,-0.985,2e-05,1.48458]
[1777454444089,39.19,77074.46,0.0,-0.98508,2e-05,1.47721]
[1777454449125,39.19,77072.76,0.0,-0.98512,2e-05,1.47363]
[1777454454159,39.19,77070.94,0.0,-0.98517,2e-05,1.4698]
[1777454459194,39.19,77071.78,0.0,-0.98515,2e-05,1.47157]
[1777454464229,39.19,77069.44,0.0,-0.98521,2e-05,1.46632]
[1777454469264,39.18,77071.74,0.0,-0.98516,2e-05,1.47058]
[1777454474299,39.18,77069.02,0.0,-0.98523,2e-05,1.46432]
[1777454479335,39.18,77067.11,0.0,-0.98528,2e-05,1.4598]
[1777454484370,39.18,77061.47,0.0,-0.98543,2e-05,1.44762]
[1777454489405,39.17,77061.17,0.0,-0.98544,2e-05,1.44666]
[1777454494441,39.17,77061.44,0.0,-0.98546,2e-05,1.44383]
[1777454499476,39.16,77061.79,0.0,-0.98548,2e-05,1.44224]
[1777454504509,39.15,77061.81,0.0,-0.98549,2e-05,1.44154]
[1777454506738,39.15,77056.09,0.0,-0.98563,2e-05,1.42964]
[1777454508538,39.15,77061.57,0.0,-0.9855,2e-05,1.44089]
[1777454510552,39.15,77064.63,0.0,-0.98543,2e-05,1.44686]
[1777454512567,39.15,77064.44,0.0,-0.98544,2e-05,1.44633]
[1777454517600,39.15,77060.84,0.0,-0.98553,2e-05,1.43853]
[1777454522636,39.15,77060.59,0.0,-0.98554,2e-05,1.4377]
[1777454527671,39.15,77060.56,0.0,-0.98554,2e-05,1.43735]
[1777454532706,39.14,77056.13,0.0,-0.98565,2e-05,1.42801]
[1777454537741,39.14,77054.29,0.0,-0.9857,2e-05,1.42392]
[1777454542776,39.14,77054.83,0.0,-0.98568,2e-05,1.42494]
[1777454547811,39.14,77054.98,0.0,-0.98568,2e-05,1.42516]
[1777454552846,39.14,77055.93,0.0,-0.98569,2e-05,1.42396]
[1777454557881,39.14,77057.26,0.0,-0.98566,2e-05,1.4266]
[1777454562916,39.14,77057.64,0.0,-0.98565,2e-05,1.42729]
[1777454564929,39.14,77065.59,0.0,-0.98546,2e-05,1.44366]
[1777454567161,39.14,77068.0,0.0,-0.9854,2e-05,1.44852]
[1777454572996,39.14,77067.28,0.0,-0.98543,2e-05,1.44676]
[1777454578041,39.14,77070.73,0.0,-0.98534,2e-05,1.45366]
[1777454583076,39.13,77073.16,0.0,-0.98529,2e-05,1.45844]
[1777454588110,39.13,77072.8,0.0,-0.9853,2e-05,1.45733]
[1777454594151,39.13,77073.18,0.0,-0.9853,2e-05,1.45768]
[1777454600194,39.13,77071.79,0.0,-0.98534,2e-05,1.45426]
[1777454603215,39.12,77077.95,0.0,-0.98519,2e-05,1.46689]
[1777454608249,39.12,77076.79,0.0,-0.98523,2e-05,1.46393]
[1777454613286,39.12,77075.04,0.0,-0.98531,2e-05,1.45659]
[1777454618319,39.12,77075.13,0.0,-0.98531,2e-05,1.45622]
[1777454623355,39.11,77078.27,0.0,-0.98524,2e-05,1.46224]
[1777454628390,39.11,77083.91,0.0,-0.98511,2e-05,1.47351]
[1777454633424,39.11,77086.36,0.0,-0.98506,2e-05,1.47796]
[1777454639466,39.1,77086.08,0.0,-0.98507,2e-05,1.4765]
[1777454644502,39.1,77087.06,0.0,-0.98506,2e-05,1.47786]
[1777454649537,39.09,77085.4,0.0,-0.98511,2e-05,1.47364]
[1777454654572,39.09,77083.16,0.0,-0.98517,2e-05,1.46829]
[1777454659607,39.09,77087.25,0.0,-0.98508,2e-05,1.47628]
[1777454664642,39.08,77087.36,0.0,-0.98508,2e-05,1.47583]
[1777454669677,39.08,77087.89,0.0,-0.98508,2e-05,1.47627]
[1777454674711,39.07,77088.61,0.0,-0.9851,2e-05,1.47398]
[1777454679749,39.07,77089.9,0.0,-0.98507,2e-05,1.47604]
[1777454684782,39.07,77090.12,0.0,-0.98508,2e-05,1.47584]
[1777454689818,39.06,77090.99,0.0,-0.98506,2e-05,1.47702]
[1777454694851,39.06,77091.1,0.0,-0.98507,2e-05,1.47659]
[1777454699887,39.06,77091.09,0.0,-0.98508,2e-05,1.4759]
[1777454704923,39.05,77089.68,0.0,-0.98512,2e-05,1.47228]
[1777454709960,39.05,77090.73,0.0,-0.9851,2e-05,1.47387]
[1777454714993,39.05,77085.72,0.0,-0.98523,2e-05,1.46272]
[1777454720029,39.04,77084.71,0.0,-0.98526,2e-05,1.46005]
[1777454725064,39.04,77085.47,0.0,-0.98525,2e-05,1.46112]
[1777454730098,39.04,77088.79,0.0,-0.98517,2e-05,1.46754]
[1777454735133,39.03,77089.22,0.0,-0.9852,2e-05,1.46475]
[1777454740167,39.03,77092.59,0.0,-0.98512,2e-05,1.47127]
[1777454745203,39.03,77090.42,0.0,-0.98518,2e-05,1.46608]
[1777454750238,39.02,77090.0,0.0,-0.9852,2e-05,1.46463]
[1777454755273,39.02,77087.2,0.0,-0.98528,2e-05,1.45819]
[1777454760308,39.02,77087.21,0.0,-0.98528,2e-05,1.45767]
[1777454765342,39.01,77085.14,0.0,-0.98534,2e-05,1.45279]
[1777454771386,39.01,77083.86,0.0,-0.98538,2e-05,1.44939]
[1777454777427,39.01,77082.4,0.0,-0.98542,2e-05,1.44573]
[1777454783469,39.0,77080.85,0.0,-0.98547,2e-05,1.44191]
[1777454784476,39.0,77074.64,0.0,-0.98562,2e-05,1.42896]
[1777454789511,39.0,77075.46,0.0,-0.9856,2e-05,1.4303]
[1777454794545,39.0,77077.42,0.0,-0.98559,2e-05,1.43094]
[1777454799581,39.0,77078.96,0.0,-0.98555,2e-05,1.43382]
[1777454806630,38.99,77083.41,0.0,-0.98545,2e-05,1.44256]
[1777454811664,38.99,77084.13,0.0,-0.98544,2e-05,1.4437]
[1777454816699,38.99,77084.82,0.0,-0.98543,2e-05,1.44478]
[1777454821735,38.99,77085.2,0.0,-0.98542,2e-05,1.44522]
[1777454826985,38.99,77085.97,0.0,-0.98541,2e-05,1.44647]
[1777454832812,38.98,77086.19,0.0,-0.98541,2e-05,1.44651]
[1777454837847,38.98,77084.96,0.0,-0.98544,2e-05,1.44362]
[1777454841874,38.98,77091.53,0.0,-0.98528,2e-05,1.45709]
[1777454847125,38.98,77093.58,0.0,-0.98524,2e-05,1.46094]
[1777454852952,38.97,77091.28,0.0,-0.98533,2e-05,1.45245]
[1777454857987,38.97,77090.72,0.0,-0.98535,2e-05,1.45088]
[1777454863239,38.97,77089.98,0.0,-0.98537,2e-05,1.44893]
[1777454869063,38.97,77089.72,0.0,-0.98538,2e-05,1.44793]
[1777454873092,38.97,77084.35,0.0,-0.98552,2e-05,1.43666]
[1777454879134,38.97,77084.92,0.0,-0.9855,2e-05,1.43774]
[1777454884386,38.97,77085.73,0.0,-0.98548,2e-05,1.43942]
[1777454890428,38.97,77089.4,0.0,-0.98539,2e-05,1.44708]
[1777454896253,38.97,77089.63,0.0,-0.98539,2e-05,1.44756]
[1777454901506,38.97,77089.77,0.0,-0.98539,2e-05,1.44785]
[1777454907548,38.97,77088.83,0.0,-0.98541,2e-05,1.44569]
[1777454914379,38.96,77088.38,0.0,-0.98545,2e-05,1.44141]
[1777454919414,38.96,77088.05,0.0,-0.98547,2e-05,1.44045]
[1777454924451,38.96,77087.01,0.0,-0.98549,2e-05,1.43802]
[1777454929486,38.96,77088.06,0.0,-0.98547,2e-05,1.44001]
[1777454934738,38.96,77088.33,0.0,-0.98547,2e-05,1.44047]
[1777454940564,38.96,77088.51,0.0,-0.98547,2e-05,1.44053]
[1777454945815,38.96,77088.22,0.0,-0.98547,2e-05,1.43973]
[1777454951640,38.96,77088.28,0.0,-0.98547,2e-05,1.43986]
[1777454956675,38.96,77088.35,0.0,-0.98547,2e-05,1.44]
[1777454961710,38.96,77090.3,0.0,-0.98543,2e-05,1.44384]
[1777454966745,38.96,77089.96,0.0,-0.98544,2e-05,1.44313]
[1777454971780,38.96,77089.56,0.0,-0.98547,2e-05,1.4392]
[1777454978829,38.96,77088.37,0.0,-0.9855,2e-05,1.43672]
[1777454984871,38.95,77088.27,0.0,-0.98551,2e-05,1.43627]
[1777454990124,38.95,77087.17,0.0,-0.98554,2e-05,1.4338]
[1777454995948,38.95,77086.38,0.0,-0.98556,2e-05,1.43216]
[1777455000983,38.95,77086.58,0.0,-0.98555,2e-05,1.43258]
[1777455006018,38.95,77086.8,0.0,-0.98555,2e-05,1.43303]
[1777455011054,38.95,77087.72,0.0,-0.98552,2e-05,1.43495]
[1777455016088,38.95,77090.71,0.0,-0.98545,2e-05,1.44117]
[1777455021124,38.95,77090.68,0.0,-0.98545,2e-05,1.44111]
[1777455026380,38.95,77090.23,0.0,-0.98546,2e-05,1.44017]
[1777455032202,38.95,77088.22,0.0,-0.98554,2e-05,1.43279]
[1777455037457,38.95,77089.1,0.0,-0.98552,2e-05,1.43462]
[1777455043280,38.95,77088.4,0.0,-0.98554,2e-05,1.43317]
[1777455048313,38.95,77085.33,0.0,-0.98561,2e-05,1.4268]
[1777455053349,38.95,77085.85,0.0,-0.9856,2e-05,1.42788]
[1777455058383,38.95,77085.22,0.0,-0.98562,2e-05,1.42657]
[1777455063419,38.95,77084.54,0.0,-0.98563,2e-05,1.42517]
[1777455068454,38.95,77082.12,0.0,-0.98569,2e-05,1.42017]
[1777455073489,38.95,77079.63,0.0,-0.98575,2e-05,1.41505]
[1777455078524,38.95,77080.65,0.0,-0.98572,2e-05,1.41714]
[1777455083559,38.95,77080.42,0.0,-0.98573,2e-05,1.41655]
[1777455089602,38.95,77081.05,0.0,-0.98572,2e-05,1.41777]
[1777455094636,38.95,77083.74,0.0,-0.98568,2e-05,1.42025]
[1777455099671,38.95,77083.99,0.0,-0.98568,2e-05,1.42076]
[1777455103698,38.95,77089.3,0.0,-0.98555,2e-05,1.43167]
[1777455108734,38.95,77089.9,0.0,-0.98554,2e-05,1.43282]
[1777455113769,38.95,77090.8,0.0,-0.98552,2e-05,1.43469]
[1777455118805,38.95,77090.25,0.0,-0.98553,2e-05,1.43355]
[1777455123838,38.95,77090.11,0.0,-0.98553,2e-05,1.43326]
[1777455128874,38.95,77088.13,0.0,-0.98558,2e-05,1.42915]
[1777455130889,38.95,77092.68,0.0,-0.98547,2e-05,1.43861]
[1777455135924,38.95,77094.25,0.0,-0.98543,2e-05,1.44188]
[1777455139953,38.95,77099.01,0.0,-0.98532,2e-05,1.45184]
[1777455143980,38.95,77108.2,0.0,-0.98509,2e-05,1.47123]
[1777455148009,38.95,77116.59,0.0,-0.98488,3e-05,1.4891]
[1777455151031,38.95,77124.65,0.0,-0.98471,3e-05,1.50324]
[1777455152038,38.95,77130.08,0.0,-0.98457,3e-05,1.51499]
[1777455153045,38.95,77119.63,0.0,-0.98484,3e-05,1.49244]
[1777455154052,38.95,77111.89,0.0,-0.98503,2e-05,1.47592]
[1777455156068,38.95,77118.12,0.0,-0.98487,3e-05,1.48921]
[1777455161105,38.95,77118.37,0.0,-0.98487,3e-05,1.48974]
[1777455163115,38.95,77127.53,0.0,-0.98464,3e-05,1.50908]
[1777455168150,38.95,77129.25,0.0,-0.9846,3e-05,1.51259]
[1777455172178,38.95,77142.1,0.0,-0.98427,3e-05,1.54064]
[1777455173185,38.95,77147.51,0.0,-0.98413,3e-05,1.55257]
[1777455174193,38.95,77149.31,0.0,-0.98408,3e-05,1.55656]
[1777455179232,38.95,77152.59,0.0,-0.98399,3e-05,1.56384]
[1777455183261,38.95,77157.99,0.0,-0.98385,3e-05,1.57589]
[1777455184268,38.95,77165.16,0.0,-0.98366,3e-05,1.592]
[1777455185276,38.95,77164.79,0.0,-0.98367,3e-05,1.59117]
[1777455186495,38.95,77159.1,0.0,-0.98382,3e-05,1.57838]
[1777455192324,38.95,77161.85,0.0,-0.98375,3e-05,1.58455]
[1777455197359,38.95,77162.21,0.0,-0.98374,3e-05,1.58536]
[1777455201396,38.95,77156.93,0.0,-0.98388,3e-05,1.57352]
[1777455203407,38.95,77162.38,0.0,-0.98374,3e-05,1.58574]
[1777455204413,38.95,77163.53,0.0,-0.9837,3e-05,1.58833]
[1777455209450,38.95,77166.22,0.0,-0.98363,3e-05,1.5944]
[1777455214484,38.95,77180.66,0.0,-0.98327,3e-05,1.62391]
[1777455215491,38.95,77183.25,0.0,-0.9832,3e-05,1.62985]
[1777455216706,38.95,77172.62,0.0,-0.98349,3e-05,1.60557]
[1777455217504,38.95,77173.23,0.0,-0.98348,3e-05,1.60695]
[1777455218512,38.95,77163.58,0.0,-0.98374,3e-05,1.58514]
[1777455219518,38.95,77156.42,0.0,-0.98393,3e-05,1.5691]
[1777455220526,38.95,77155.76,0.0,-0.98394,3e-05,1.56763]
[1777455222540,38.95,77150.46,0.0,-0.98408,3e-05,1.55584]
[1777455224554,38.95,77147.96,0.0,-0.98415,3e-05,1.55031]
[1777455226775,38.95,77141.27,0.0,-0.98432,3e-05,1.53558]
[1777455228582,38.95,77139.0,0.0,-0.98438,3e-05,1.53061]
[1777455231604,38.95,77142.13,0.0,-0.9843,3e-05,1.53747]
[1777455235631,38.95,77145.74,0.0,-0.98421,3e-05,1.54541]
[1777455240666,38.95,77151.33,0.0,-0.98406,3e-05,1.55777]
[1777455245701,38.95,77155.62,0.0,-0.98395,3e-05,1.56731]
[1777455250736,38.95,77158.34,0.0,-0.98387,3e-05,1.57339]
[1777455253756,38.95,77163.84,0.0,-0.98373,3e-05,1.58572]
[1777455258794,38.95,77168.09,0.0,-0.98361,3e-05,1.5953]
[1777455261815,38.95,77174.48,0.0,-0.98344,3e-05,1.6098]
[1777455264836,38.95,77175.09,0.0,-0.98343,3e-05,1.61118]
[1777455268864,38.95,77180.04,0.0,-0.98329,3e-05,1.62249]
[1777455271885,38.95,77184.75,0.0,-0.9832,3e-05,1.62993]
[1777455274906,38.95,77176.74,0.0,-0.98341,3e-05,1.6116]
[1777455275913,38.95,77173.3,0.0,-0.98351,3e-05,1.60378]
[1777455280948,38.95,77172.21,0.0,-0.98354,3e-05,1.60131]
[1777455285983,38.95,77175.56,0.0,-0.98345,3e-05,1.60891]
[1777455291018,38.95,77173.33,0.0,-0.98351,3e-05,1.60385]
[1777455296053,38.95,77172.45,0.0,-0.98353,3e-05,1.60185]
[1777455301088,38.95,77177.68,0.0,-0.98339,3e-05,1.61374]
[1777455305122,38.95,77183.17,0.0,-0.98324,3e-05,1.6263]
[1777455308137,38.95,77189.22,0.0,-0.98307,3e-05,1.64023]
[1777455311158,38.95,77194.64,0.0,-0.98292,3e-05,1.65279]
[1777455316193,38.95,77200.6,0.0,-0.98276,3e-05,1.66668]
[1777455321228,38.95,77202.78,0.0,-0.98269,3e-05,1.67178]
[1777455324253,38.95,77207.12,0.0,-0.98257,3e-05,1.68198]
[1777455329284,38.95,77209.34,0.0,-0.98251,3e-05,1.68721]
[1777455331298,38.95,77214.99,0.0,-0.98238,3e-05,1.69713]
[1777455334319,38.95,77209.39,0.0,-0.98254,3e-05,1.68389]
[1777455339354,38.95,77206.81,0.0,-0.98261,3e-05,1.67782]
[1777455341368,38.95,77212.13,0.0,-0.98246,3e-05,1.69036]
[1777455342374,38.95,77212.55,0.0,-0.98245,3e-05,1.69135]
[1777455347618,38.95,77215.4,0.0,-0.98237,3e-05,1.69811]
[1777455353460,38.95,77212.04,0.0,-0.98247,3e-05,1.69015]
[1777455358491,38.95,77214.95,0.0,-0.98238,3e-05,1.69704]
[1777455360501,38.95,77225.0,0.0,-0.98209,3e-05,1.721]
[1777455361509,38.95,77224.11,0.0,-0.98212,3e-05,1.71887]
[1777455366543,38.95,77228.87,0.0,-0.98198,3e-05,1.7303]
[1777455370571,38.95,77233.96,0.0,-0.98183,3e-05,1.74259]
[1777455375606,38.95,77236.04,0.0,-0.98177,3e-05,1.74763]
[1777455380643,38.95,77236.14,0.0,-0.98177,3e-05,1.74787]
[1777455385677,38.95,77235.85,0.0,-0.98178,3e-05,1.74717]
[1777455390712,38.95,77236.25,0.0,-0.98177,3e-05,1.74814]
[1777455395746,38.95,77233.48,0.0,-0.98188,3e-05,1.73791]
[1777455400781,38.95,77233.88,0.0,-0.98187,3e-05,1.73888]
[1777455403803,38.95,77228.41,0.0,-0.98203,3e-05,1.7257]
[1777455408041,38.95,77221.17,0.0,-0.98224,3e-05,1.70837]
[1777455413873,38.95,77220.53,0.0,-0.98226,3e-05,1.70684]
[1777455418908,38.95,77221.14,0.0,-0.98224,3e-05,1.70829]
[1777455422936,38.95,77211.45,0.0,-0.98252,3e-05,1.68531]
[1777455423943,38.95,77211.96,0.0,-0.9825,3e-05,1.68651]
[1777455428978,38.95,77212.35,0.0,-0.98249,3e-05,1.68743]
[1777455434012,38.95,77212.57,0.0,-0.98249,3e-05,1.68795]
[1777455440056,38.95,77214.42,0.0,-0.98243,3e-05,1.69233]
[1777455445092,38.95,77207.0,0.0,-0.98264,3e-05,1.67483]
[1777455446101,38.95,77205.25,0.0,-0.98269,3e-05,1.67073]
[1777455448322,38.95,77195.18,0.0,-0.98297,3e-05,1.64725]
[1777455452140,38.95,77191.18,0.0,-0.98312,3e-05,1.63461]
[1777455455161,38.95,77186.06,0.0,-0.98326,3e-05,1.62284]
[1777455460196,38.95,77188.85,0.0,-0.98318,3e-05,1.62925]
[1777455463217,38.95,77196.8,0.0,-0.98296,3e-05,1.64761]
[1777455465231,38.95,77202.26,0.0,-0.98281,3e-05,1.66031]
[1777455470267,38.95,77205.25,0.0,-0.98273,3e-05,1.6673]
[1777455475300,38.95,77207.39,0.0,-0.98267,3e-05,1.67232]
[1777455480336,38.95,77209.87,0.0,-0.9826,3e-05,1.67814]
[1777455485379,38.95,77209.89,0.0,-0.9826,3e-05,1.67819]
[1777455490406,38.95,77211.39,0.0,-0.98255,3e-05,1.68172]
[1777455495441,38.95,77211.92,0.0,-0.98254,3e-05,1.68297]
[1777455500476,38.95,77212.11,0.0,-0.98253,3e-05,1.68342]
[1777455505515,38.95,77211.91,0.0,-0.98254,3e-05,1.68295]
[1777455510545,38.95,77211.76,0.0,-0.98254,3e-05,1.6826]
[1777455515581,38.95,77208.9,0.0,-0.98266,3e-05,1.67243]
[1777455520616,38.95,77211.28,0.0,-0.98259,3e-05,1.67803]
[1777455525652,38.95,77215.11,0.0,-0.98248,3e-05,1.68706]
[1777455527666,38.95,77220.75,0.0,-0.98232,3e-05,1.70042]
[1777455532700,38.95,77217.39,0.0,-0.98242,3e-05,1.69245]
[1777455537735,38.95,77215.0,0.0,-0.98248,3e-05,1.6868]
[1777455542772,38.95,77214.24,0.0,-0.98251,3e-05,1.685]
[1777455547806,38.95,77217.81,0.0,-0.9824,3e-05,1.69345]
[1777455552841,38.95,77217.56,0.0,-0.98241,3e-05,1.69285]
[1777455556869,38.95,77225.32,0.0,-0.98219,3e-05,1.71132]
[1777455561903,38.95,77224.54,0.0,-0.98221,3e-05,1.70945]
[1777455563918,38.95,77219.35,0.0,-0.98236,3e-05,1.6971]
[1777455569169,38.95,77213.6,0.0,-0.98252,3e-05,1.68349]
[1777455578018,38.95,77212.77,0.0,-0.98258,3e-05,1.67809]
[1777455583053,38.95,77210.34,0.0,-0.98265,3e-05,1.67238]
[1777455585067,38.95,77204.75,0.0,-0.98281,3e-05,1.6593]
[1777455587081,38.95,77189.21,0.0,-0.98324,3e-05,1.62334]
[1777455588088,38.95,77174.78,0.0,-0.98363,3e-05,1.59049]
[1777455589315,38.95,77189.56,0.0,-0.98323,3e-05,1.62414]
[1777455591109,38.95,77195.86,0.0,-0.98306,3e-05,1.63865]
[1777455592116,38.95,77197.14,0.0,-0.98302,3e-05,1.64161]
[1777455597151,38.95,77193.34,0.0,-0.98313,3e-05,1.63283]
[1777455602186,38.95,77193.79,0.0,-0.98311,3e-05,1.63387]
[1777455607224,38.95,77194.09,0.0,-0.98311,3e-05,1.63456]
[1777455612259,38.95,77192.55,0.0,-0.98315,3e-05,1.63101]
[1777455617294,38.95,77197.08,0.0,-0.98302,3e-05,1.64147]
[1777455622329,38.95,77200.96,0.0,-0.98291,3e-05,1.65047]
[1777455627364,38.95,77201.42,0.0,-0.9829,3e-05,1.65154]
[1777455632401,38.95,77201.2,0.0,-0.98294,3e-05,1.64762]
[1777455637435,38.95,77196.85,0.0,-0.98306,3e-05,1.63755]
[1777455642471,38.95,77196.13,0.0,-0.98308,3e-05,1.63589]
[1777455648512,38.95,77193.95,0.0,-0.98314,3e-05,1.63086]
[1777455653547,38.95,77198.75,0.0,-0.98301,3e-05,1.64194]
[1777455658583,38.95,77198.01,0.0,-0.98303,3e-05,1.64023]
[1777455663618,38.95,77199.33,0.0,-0.98299,3e-05,1.64329]
[1777455668652,38.95,77199.85,0.0,-0.98298,3e-05,1.64449]
[1777455673687,38.95,77198.64,0.0,-0.98301,3e-05,1.64169]
[1777455676709,38.95,77206.0,0.0,-0.98281,3e-05,1.6588]
[1777455681744,38.95,77208.47,0.0,-0.98274,3e-05,1.66457]
[1777455686780,38.95,77208.97,0.0,-0.98272,3e-05,1.66574]
[1777455691815,38.95,77209.39,0.0,-0.98275,3e-05,1.6633]
[1777455696850,38.95,77210.36,0.0,-0.98272,3e-05,1.66557]
[1777455704906,38.95,77210.97,0.0,-0.9827,3e-05,1.66699]
[1777455710162,38.95,77211.39,0.0,-0.98269,3e-05,1.66798]
[1777455715984,38.95,77214.03,0.0,-0.98262,3e-05,1.67418]
[1777455721027,38.95,77215.08,0.0,-0.98259,3e-05,1.67665]
[1777455726065,38.95,77215.01,0.0,-0.98259,3e-05,1.67648]
[1777455731095,38.95,77214.76,0.0,-0.98259,3e-05,1.67589]
[1777455736131,38.95,77213.96,0.0,-0.98262,3e-05,1.67401]
[1777455741166,38.95,77213.7,0.0,-0.98262,3e-05,1.6734]
[1777455747208,38.95,77212.3,0.0,-0.98266,3e-05,1.67011]
[1777455752243,38.95,77211.73,0.0,-0.98271,3e-05,1.66534]
[1777455757279,38.95,77213.06,0.0,-0.98268,3e-05,1.66846]
[1777455762315,38.95,77214.09,0.0,-0.98265,3e-05,1.67088]
[1777455768355,38.95,77213.76,0.0,-0.98266,3e-05,1.6701]
[1777455772383,38.95,77207.38,0.0,-0.98284,3e-05,1.65518]
[1777455777418,38.95,77204.88,0.0,-0.98291,3e-05,1.64936]
[1777455782454,38.95,77203.36,0.0,-0.98295,3e-05,1.64583]
[1777455787489,38.95,77198.26,0.0,-0.98309,3e-05,1.63403]
[1777455792524,38.95,77198.69,0.0,-0.98308,3e-05,1.63502]
[1777455797559,38.95,77198.65,0.0,-0.98308,3e-05,1.63493]
[1777455802594,38.95,77198.47,0.0,-0.98308,3e-05,1.63451]
[1777455807628,38.95,77197.68,0.0,-0.98311,3e-05,1.63269]
[1777455812664,38.95,77195.7,0.0,-0.98319,3e-05,1.62475]
[1777455817699,38.95,77196.3,0.0,-0.98318,3e-05,1.62613]
[1777455822734,38.95,77196.63,0.0,-0.98317,3e-05,1.62689]
[1777455827768,38.95,77196.31,0.0,-0.98318,3e-05,1.62615]
[1777455832804,38.95,77195.43,0.0,-0.9832,3e-05,1.62413]
[1777455837838,38.95,77198.77,0.0,-0.98311,3e-05,1.63182]
[1777455839855,38.95,77204.97,0.0,-0.98294,3e-05,1.64616]
[1777455845897,38.95,77204.72,0.0,-0.98294,3e-05,1.64558]
[1777455851160,38.95,77203.46,0.0,-0.98298,3e-05,1.64266]
[1777455856975,38.95,77201.53,0.0,-0.98303,3e-05,1.63819]
[1777455862009,38.95,77200.85,0.0,-0.98305,3e-05,1.63662]
[1777455867045,38.95,77205.66,0.0,-0.98292,3e-05,1.64776]
[1777455872079,38.95,77207.19,0.0,-0.98291,3e-05,1.64791]
[1777455877114,38.95,77210.66,0.0,-0.98281,3e-05,1.65599]
[1777455882149,38.95,77207.24,0.0,-0.98291,3e-05,1.64803]
[1777455887186,38.95,77207.46,0.0,-0.9829,3e-05,1.64854]
[1777455892222,38.95,77209.05,0.0,-0.98286,3e-05,1.65224]
[1777455897256,38.95,77209.21,0.0,-0.98285,3e-05,1.65261]
[1777455902291,38.95,77210.37,0.0,-0.98282,3e-05,1.65531]
[1777455907326,38.95,77207.06,0.0,-0.98291,3e-05,1.64761]
[1777455912363,38.95,77203.54,0.0,-0.98301,3e-05,1.63944]
[1777455913368,38.95,77196.72,0.0,-0.9832,3e-05,1.62371]
[1777455914375,38.95,77196.86,0.0,-0.9832,3e-05,1.62403]
[1777455916389,38.95,77203.33,0.0,-0.98302,3e-05,1.63896]
[1777455921653,38.95,77207.74,0.0,-0.98289,3e-05,1.64919]
[1777455927465,38.95,77211.44,0.0,-0.98279,3e-05,1.65781]
[1777455930487,38.95,77222.85,0.0,-0.98247,3e-05,1.68462]
[1777455931724,38.95,77226.34,0.0,-0.9824,3e-05,1.68942]
[1777455937536,38.95,77229.52,0.0,-0.98231,3e-05,1.69697]
[1777455942571,38.95,77234.23,0.0,-0.98217,3e-05,1.7082]
[1777455947607,38.95,77240.17,0.0,-0.982,3e-05,1.72244]
[1777455952641,38.95,77241.33,0.0,-0.98197,3e-05,1.72523]
[1777455957676,38.95,77246.59,0.0,-0.98181,3e-05,1.73794]
[1777455962711,38.95,77245.14,0.0,-0.98186,3e-05,1.73443]
[1777455967746,38.95,77249.23,0.0,-0.98174,3e-05,1.74434]
[1777455972782,38.95,77251.35,0.0,-0.98167,3e-05,1.7495]
[1777455977818,38.95,77253.46,0.0,-0.98161,3e-05,1.75464]
[1777455982853,38.95,77256.43,0.0,-0.98152,3e-05,1.7619]
[1777455983863,38.95,77261.36,0.0,-0.98137,3e-05,1.774]
[1777455984867,38.95,77255.53,0.0,-0.98155,3e-05,1.7597]
[1777455985874,38.95,77249.11,0.0,-0.98174,3e-05,1.74405]
[1777455990916,38.95,77248.02,0.0,-0.98177,3e-05,1.7414]
[1777455995951,38.95,77255.81,0.0,-0.98158,3e-05,1.75682]
[1777456000987,38.95,77259.41,0.0,-0.98147,3e-05,1.76563]
[1777456004012,38.95,77267.0,0.0,-0.98124,3e-05,1.78432]
[1777456007035,38.95,77295.85,0.0,-0.98035,3e-05,1.85674]
[1777456008044,38.95,77319.73,0.0,-0.97959,3e-05,1.91835]
[1777456009050,38.95,77307.47,0.0,-0.97998,3e-05,1.88653]
[1777456010062,38.95,77289.68,0.0,-0.98054,3e-05,1.84106]
[1777456011069,38.95,77280.02,0.0,-0.98084,3e-05,1.81673]
[1777456012297,38.95,77293.26,0.0,-0.98043,3e-05,1.85015]
[1777456014088,38.95,77296.85,0.0,-0.98032,3e-05,1.85929]
[1777456015096,38.95,77304.26,0.0,-0.98008,3e-05,1.87826]
[1777456016101,38.95,77305.89,0.0,-0.98003,3e-05,1.88245]
[1777456018116,38.95,77316.91,0.0,-0.97968,3e-05,1.91099]
[1777456019123,38.95,77319.56,0.0,-0.97959,3e-05,1.9179]
[1777456020130,38.95,77313.14,0.0,-0.9798,3e-05,1.90119]
[1777456021140,38.95,77310.09,0.0,-0.9799,3e-05,1.89329]
[1777456022367,38.95,77315.22,0.0,-0.97973,3e-05,1.90659]
[1777456025169,38.95,77317.95,0.0,-0.97964,3e-05,1.9137]
[1777456026176,38.95,77328.35,0.0,-0.9793,3e-05,1.94096]
[1777456027182,38.95,77338.81,0.0,-0.97896,3e-05,1.96867]
[1777456028189,38.95,77339.95,0.0,-0.97892,3e-05,1.97171]
[1777456032437,38.95,77332.55,0.0,-0.97917,3e-05,1.95205]
[1777456035239,38.95,77333.06,0.0,-0.97915,3e-05,1.9534]
[1777456038259,38.95,77339.86,0.0,-0.97892,3e-05,1.97147]
[1777456039268,38.95,77346.36,0.0,-0.97871,3e-05,1.98886]
[1777456040274,38.95,77342.09,0.0,-0.97885,3e-05,1.97743]
[1777456041281,38.94,77337.09,0.0,-0.97904,3e-05,1.96219]
[1777456042507,38.94,77335.81,0.0,-0.97908,3e-05,1.95863]
[1777456045308,38.94,77331.21,0.0,-0.97924,3e-05,1.94599]
[1777456050344,38.93,77326.04,0.0,-0.97942,3e-05,1.93178]
[1777456055379,38.93,77323.93,0.0,-0.97953,3e-05,1.92203]
[1777456060416,38.93,77323.35,0.0,-0.97956,3e-05,1.92011]
[1777456064443,38.93,77321.74,0.0,-0.97961,3e-05,1.91563]
[1777456069476,38.92,77319.61,0.0,-0.97969,3e-05,1.90917]
[1777456072718,38.92,77315.18,0.0,-0.97984,3e-05,1.89753]
[1777456077533,38.92,77322.66,0.0,-0.9796,3e-05,1.91687]
[1777456082788,38.92,77325.01,0.0,-0.97952,3e-05,1.92275]
[1777456088611,38.92,77322.32,0.0,-0.97961,3e-05,1.91544]
[1777456093649,38.92,77324.89,0.0,-0.97953,3e-05,1.92189]
[1777456094655,38.92,77318.05,0.0,-0.97976,3e-05,1.90399]
[1777456095661,38.92,77315.43,0.0,-0.97984,3e-05,1.89716]
[1777456100697,38.92,77318.54,0.0,-0.97974,3e-05,1.90516]
[1777456105738,38.92,77319.62,0.0,-0.97971,3e-05,1.90783]
[1777456110780,38.92,77321.34,0.0,-0.97965,3e-05,1.9122]
[1777456111778,38.92,77330.13,0.0,-0.97941,3e-05,1.93145]
[1777456112998,38.91,77333.81,0.0,-0.97929,3e-05,1.941]
[1777456118837,38.91,77358.05,0.0,-0.97848,3e-05,2.00517]
[1777456119836,38.91,77375.3,0.0,-0.97789,3e-05,2.05195]
[1777456123068,38.88,77374.27,0.0,-0.978,3e-05,2.04349]
[1777456123863,38.88,77374.27,0.0,-0.978,3e-05,2.04322]
[1777456128899,38.88,77372.66,0.0,-0.97808,3e-05,2.03752]
[1777456133935,38.87,77377.59,0.0,-0.97792,3e-05,2.04975]
[1777456134942,38.87,77384.29,0.0,-0.97769,4e-05,2.06795]
[1777456139977,38.86,77382.36,0.0,-0.97778,3e-05,2.06105]
[1777456141991,38.86,77391.73,0.0,-0.97745,4e-05,2.08678]
[1777456143000,38.84,77410.65,0.0,-0.97683,4e-05,2.13624]
[1777456148038,38.79,77408.91,0.0,-0.97705,4e-05,2.11851]
[1777456150051,38.75,77403.57,0.0,-0.97734,4e-05,2.0962]
[1777456153070,38.72,77408.25,0.0,-0.97727,4e-05,2.10183]
[1777456158107,38.71,77405.9,0.0,-0.97737,4e-05,2.09336]
[1777456163354,38.7,77414.17,0.0,-0.9771,4e-05,2.11482]
[1777456165156,38.7,77419.39,0.0,-0.97692,4e-05,2.1288]
[1777456169207,38.69,77479.34,0.0,-0.97468,4e-05,2.303]
[1777456170219,38.68,77546.88,0.0,-0.97195,4e-05,2.51128]
[1777456172230,38.63,77586.45,0.0,-0.97044,4e-05,2.62358]
[1777456173457,38.63,77634.67,0.0,-0.96823,5e-05,2.78628]
[1777456175246,38.59,77637.7,0.0,-0.96821,5e-05,2.78773]
[1777456176254,38.56,77646.43,0.0,-0.96792,5e-05,2.80906]
[1777456178267,38.44,77644.1,0.0,-0.96845,5e-05,2.77103]
[1777456179274,38.32,77627.27,0.0,-0.96964,5e-05,2.68354]
[1777456180280,38.32,77613.8,0.0,-0.97025,5e-05,2.63805]
[1777456181288,38.21,77601.75,0.0,-0.97114,4e-05,2.57187]
[1777456182305,38.21,77589.74,0.0,-0.97167,4e-05,2.5324]
[1777456183532,38.12,77578.11,0.0,-0.97247,4e-05,2.47253]
[1777456185316,38.08,77585.88,0.0,-0.97227,4e-05,2.48746]
[1777456186323,38.04,77593.57,0.0,-0.97207,4e-05,2.50274]
[1777456187334,38.0,77598.47,0.0,-0.97199,4e-05,2.50881]
[1777456188340,37.96,77610.13,0.0,-0.97162,4e-05,2.53688]
[1777456189359,37.87,77621.57,0.0,-0.9714,4e-05,2.55368]
[1777456190357,37.87,77635.89,0.0,-0.97076,5e-05,2.6015]
[1777456191365,37.83,77661.31,0.0,-0.96975,5e-05,2.67658]
[1777456192379,37.76,77661.31,0.0,-0.96999,5e-05,2.65894]
[1777456193628,37.73,77669.52,0.0,-0.96969,5e-05,2.681]
[1777456195395,37.66,77665.5,0.0,-0.97014,5e-05,2.64808]
[1777456197409,37.59,77660.52,0.0,-0.97061,5e-05,2.613]
[1777456198424,37.54,77654.04,0.0,-0.97107,5e-05,2.57913]
[1777456199430,37.49,77643.32,0.0,-0.9717,4e-05,2.5319]
[1777456200444,37.49,77635.25,0.0,-0.97205,4e-05,2.50514]
[1777456201447,37.45,77624.41,0.0,-0.97266,4e-05,2.45913]
[1777456202459,37.41,77631.83,0.0,-0.97249,4e-05,2.47268]
[1777456203700,37.37,77622.2,0.0,-0.97303,4e-05,2.43183]
[1777456204467,37.36,77622.2,0.0,-0.97304,4e-05,2.43093]
[1777456205474,37.36,77628.5,0.0,-0.97278,4e-05,2.45054]
[1777456206493,37.36,77626.68,0.0,-0.97287,4e-05,2.44369]
[1777456207491,37.32,77604.67,0.0,-0.97392,4e-05,2.36394]
[1777456208498,37.32,77589.49,0.0,-0.97455,4e-05,2.31525]
[1777456209511,37.31,77594.75,0.0,-0.97435,4e-05,2.33109]
[1777456210512,37.31,77587.04,0.0,-0.97467,4e-05,2.3062]
[1777456211524,37.28,77577.09,0.0,-0.97516,4e-05,2.26871]
[1777456212526,37.28,77569.24,0.0,-0.97548,4e-05,2.24395]
[1777456213772,37.28,77570.21,0.0,-0.97545,4e-05,2.24638]
[1777456219581,37.26,77573.2,0.0,-0.97537,4e-05,2.25231]
[1777456224615,37.25,77573.37,0.0,-0.9754,4e-05,2.25003]
[1777456228646,37.24,77568.24,0.0,-0.97563,4e-05,2.23212]
[1777456229658,37.22,77557.23,0.0,-0.97613,4e-05,2.19355]
[1777456230661,37.22,77552.82,0.0,-0.9763,4e-05,2.17982]
[1777456231684,37.22,77559.2,0.0,-0.9761,4e-05,2.19454]
[1777456232678,37.22,77556.56,0.0,-0.97621,4e-05,2.18612]
[1777456233913,37.21,77570.33,0.0,-0.97568,4e-05,2.22745]
[1777456235696,37.21,77569.06,0.0,-0.97574,4e-05,2.22261]
[1777456237713,37.21,77578.1,0.0,-0.9754,4e-05,2.24926]
[1777456238718,37.2,77578.65,0.0,-0.97539,4e-05,2.25039]
[1777456240733,37.2,77571.99,0.0,-0.97566,4e-05,2.22886]
[1777456242746,37.19,77566.97,0.0,-0.97587,4e-05,2.21253]
[1777456247785,37.19,77601.97,0.0,-0.9745,4e-05,2.31897]
[1777456248791,37.18,77629.14,0.0,-0.97337,4e-05,2.40498]
[1777456249799,37.18,77635.94,0.0,-0.97309,4e-05,2.42621]
[1777456250816,37.18,77631.76,0.0,-0.97328,4e-05,2.41177]
[1777456252819,37.17,77630.38,0.0,-0.97337,4e-05,2.40564]
[1777456257858,37.15,77630.76,0.0,-0.9734,4e-05,2.4027]
[1777456261919,37.14,77628.52,0.0,-0.97354,4e-05,2.39219]
[1777456264134,37.13,77666.37,0.0,-0.97193,4e-05,2.51459]
[1777456265956,37.13,77675.3,0.0,-0.97152,4e-05,2.54518]
[1777456267016,37.14,77680.05,0.0,-0.9713,5e-05,2.5618]
[1777456268000,37.14,77707.36,0.0,-0.97004,5e-05,2.65556]
[1777456268993,37.14,77730.43,0.0,-0.96893,5e-05,2.73757]
[1777456270015,37.15,77734.48,0.0,-0.96871,5e-05,2.75437]
[1777456272022,37.16,77738.32,0.0,-0.96846,5e-05,2.77214]
[1777456273031,37.18,77729.95,0.0,-0.96881,5e-05,2.74622]
[1777456276049,37.2,77747.88,0.0,-0.96786,5e-05,2.81589]
[1777456278067,37.2,77725.51,0.0,-0.96894,5e-05,2.73697]
[1777456279074,37.21,77705.22,0.0,-0.96987,5e-05,2.66829]
[1777456282100,37.23,77696.92,0.0,-0.9702,5e-05,2.64333]
[1777456283102,37.23,77703.51,0.0,-0.96989,5e-05,2.66657]
[1777456284282,37.23,77705.98,0.0,-0.96977,5e-05,2.67579]
[1777456285115,37.23,77705.98,0.0,-0.96976,5e-05,2.67612]
[1777456289145,37.24,77712.52,0.0,-0.96944,5e-05,2.70032]
[1777456290152,37.24,77719.18,0.0,-0.96911,5e-05,2.72402]
[1777456295188,37.26,77710.54,0.0,-0.96949,5e-05,2.69517]
[1777456296194,37.26,77701.24,0.0,-0.96993,5e-05,2.66272]
[1777456297201,37.27,77695.29,0.0,-0.9702,5e-05,2.64283]
[1777456301229,37.27,77688.03,0.0,-0.97052,5e-05,2.61895]
[1777456302237,37.27,77678.21,0.0,-0.97096,5e-05,2.58583]
[1777456303243,37.28,77675.04,0.0,-0.9711,5e-05,2.57554]
[1777456305260,37.32,77684.84,0.0,-0.97052,5e-05,2.61901]
[1777456310293,37.32,77690.31,0.0,-0.97023,5e-05,2.63995]
[1777456315330,37.33,77695.05,0.0,-0.96999,5e-05,2.65798]
[1777456316337,37.33,77671.26,0.0,-0.9711,5e-05,2.57566]
[1777456317344,37.33,77645.26,0.0,-0.97226,4e-05,2.48848]
[1777456320365,37.32,77636.4,0.0,-0.97265,4e-05,2.45876]
[1777456322380,37.32,77643.64,0.0,-0.97234,4e-05,2.48238]
[1777456323387,37.32,77658.59,0.0,-0.97168,4e-05,2.53153]
[1777456324456,37.32,77681.16,0.0,-0.97067,5e-05,2.60745]
[1777456325414,37.32,77681.16,0.0,-0.97068,5e-05,2.60703]
[1777456326418,37.3,77701.89,0.0,-0.96979,5e-05,2.67321]
[1777456331460,37.27,77700.99,0.0,-0.96992,5e-05,2.66348]
[1777456332464,37.27,77692.18,0.0,-0.97032,5e-05,2.63343]
[1777456333469,37.27,77683.18,0.0,-0.97073,5e-05,2.60303]
[1777456334638,37.28,77676.09,0.0,-0.97105,5e-05,2.57938]
[1777456337498,37.28,77682.2,0.0,-0.97075,5e-05,2.60166]
[1777456338505,37.28,77687.64,0.0,-0.97049,5e-05,2.62073]
[1777456342535,37.32,77695.33,0.0,-0.97001,5e-05,2.65641]
[1777456346561,37.35,77705.06,0.0,-0.96945,5e-05,2.69816]
[1777456351601,37.4,77701.64,0.0,-0.96948,5e-05,2.69438]
[1777456356637,37.41,77707.35,0.0,-0.96919,5e-05,2.71594]
[1777456359658,37.41,77701.36,0.0,-0.96946,5e-05,2.69592]
[1777456360665,37.41,77695.14,0.0,-0.96975,5e-05,2.67463]
[1777456365700,37.42,77696.98,0.0,-0.96964,5e-05,2.68288]
[1777456370736,37.43,77699.54,0.0,-0.96949,5e-05,2.6936]
[1777456375770,37.43,77700.47,0.0,-0.96942,5e-05,2.69865]
[1777456380806,37.44,77700.98,0.0,-0.96938,5e-05,2.70221]
[1777456382825,37.44,77709.05,0.0,-0.96898,5e-05,2.73118]
[1777456385006,37.45,77718.56,0.0,-0.96852,5e-05,2.76537]
[1777456387856,37.45,77702.17,0.0,-0.96929,5e-05,2.70842]
[1777456391884,37.45,77714.03,0.0,-0.96871,5e-05,2.75145]
[1777456393899,37.46,77708.58,0.0,-0.96896,5e-05,2.73276]
[1777456395077,37.46,77701.63,0.0,-0.96929,5e-05,2.70866]
[1777456396921,37.46,77699.54,0.0,-0.96938,5e-05,2.70199]
[1777456400950,37.47,77707.75,0.0,-0.96897,5e-05,2.73208]
[1777456401958,37.47,77702.15,0.0,-0.96923,5e-05,2.7127]
[1777456402970,37.48,77709.66,0.0,-0.96883,5e-05,2.74216]
[1777456403973,37.48,77710.94,0.0,-0.96877,5e-05,2.74694]
[1777456405149,37.48,77703.93,0.0,-0.9691,5e-05,2.72251]
[1777456406994,37.49,77703.39,0.0,-0.96908,5e-05,2.72372]
[1777456412029,37.52,77691.99,0.0,-0.96958,5e-05,2.68572]
[1777456413035,37.52,77674.13,0.0,-0.97041,5e-05,2.62453]
[1777456414042,37.52,77671.76,0.0,-0.97051,5e-05,2.61687]
[1777456419077,37.53,77671.14,0.0,-0.97051,5e-05,2.617]
[1777456424112,37.54,77671.84,0.0,-0.97045,5e-05,2.62165]
[1777456429147,37.55,77670.02,0.0,-0.9705,5e-05,2.6177]
[1777456434183,37.56,77667.66,0.0,-0.97058,5e-05,2.61193]
[1777456435363,37.59,77666.8,0.0,-0.97049,5e-05,2.61839]
[1777456438212,37.61,77672.07,0.0,-0.97018,5e-05,2.6413]
[1777456440224,37.62,77674.11,0.0,-0.97007,5e-05,2.6491]
[1777456443248,37.62,77682.48,0.0,-0.96967,5e-05,2.67911]
[1777456444254,37.62,77694.7,0.0,-0.96909,5e-05,2.72195]
[1777456445433,37.62,77699.22,0.0,-0.96887,5e-05,2.73806]
[1777456447289,37.63,77699.71,0.0,-0.96884,5e-05,2.74027]
[1777456452318,37.63,77694.19,0.0,-0.96909,5e-05,2.72201]
[1777456453323,37.63,77687.9,0.0,-0.96938,5e-05,2.70034]
[1777456454331,37.63,77686.99,0.0,-0.96942,5e-05,2.69747]
[1777456456349,37.63,77678.57,0.0,-0.96981,5e-05,2.66895]
[1777456458358,37.64,77671.82,0.0,-0.97011,5e-05,2.64646]
[1777456460377,37.64,77667.01,0.0,-0.97032,5e-05,2.63077]
[1777456462386,37.64,77655.74,0.0,-0.97082,5e-05,2.59336]
[1777456464401,37.65,77653.35,0.0,-0.97092,5e-05,2.5862]
[1777456466414,37.65,77648.34,0.0,-0.97113,4e-05,2.57033]
[1777456470443,37.66,77656.53,0.0,-0.97074,5e-05,2.59985]
[1777456471449,37.66,77664.56,0.0,-0.97041,5e-05,2.623]
[1777456472456,37.66,77673.04,0.0,-0.97002,5e-05,2.65237]
[1777456473463,37.66,77669.31,0.0,-0.97018,5e-05,2.63995]
[1777456475476,37.67,77664.62,0.0,-0.97039,5e-05,2.62473]
[1777456480512,37.68,77667.36,0.0,-0.97024,5e-05,2.63609]
[1777456482525,37.68,77672.54,0.0,-0.96999,5e-05,2.6546]
[1777456483533,37.68,77676.25,0.0,-0.96981,5e-05,2.66771]
[1777456488568,37.69,77672.02,0.0,-0.96998,5e-05,2.65487]
[1777456493603,37.69,77671.06,0.0,-0.97,5e-05,2.65329]
[1777456495910,37.7,77681.79,0.0,-0.96949,5e-05,2.69123]
[1777456497631,37.7,77691.83,0.0,-0.96901,5e-05,2.72643]
[1777456498638,37.7,77693.96,0.0,-0.96891,5e-05,2.73409]
[1777456501659,37.71,77687.1,0.0,-0.96918,5e-05,2.7141]
[1777456503673,37.72,77682.09,0.0,-0.96941,5e-05,2.69712]
[1777456505980,37.72,77690.48,0.0,-0.969,5e-05,2.72702]
[1777456507704,37.72,77703.45,0.0,-0.96838,5e-05,2.7728]
[1777456508708,37.72,77719.01,0.0,-0.96762,5e-05,2.82855]
[1777456509716,37.72,77729.59,0.0,-0.9671,5e-05,2.86626]
[1777456512736,37.72,77724.3,0.0,-0.96736,5e-05,2.84705]
[1777456517772,37.72,77725.64,0.0,-0.9673,5e-05,2.85168]
[1777456522806,37.72,77728.55,0.0,-0.96715,5e-05,2.86215]
[1777456523813,37.72,77734.55,0.0,-0.96685,5e-05,2.88383]
[1777456528848,37.72,77731.86,0.0,-0.96699,5e-05,2.87379]
[1777456533883,37.71,77740.25,0.0,-0.96665,5e-05,2.89722]
[1777456538919,37.7,77730.89,0.0,-0.96714,5e-05,2.86175]
[1777456539926,37.7,77725.68,0.0,-0.9674,5e-05,2.84295]
[1777456540934,37.7,77718.09,0.0,-0.96778,5e-05,2.81577]
[1777456541941,37.7,77712.54,0.0,-0.96805,5e-05,2.79606]
[1777456546978,37.7,77716.6,0.0,-0.96784,5e-05,2.81088]
[1777456548992,37.7,77723.2,0.0,-0.96752,5e-05,2.83465]
[1777456551006,37.71,77718.16,0.0,-0.96776,5e-05,2.81669]
[1777456556335,37.71,77716.02,0.0,-0.96786,5e-05,2.80936]
[1777456562083,37.71,77714.24,0.0,-0.96795,5e-05,2.80345]
[1777456566405,37.71,77706.57,0.0,-0.96831,5e-05,2.77653]
[1777456569131,37.71,77700.7,0.0,-0.96859,5e-05,2.75613]
[1777456571146,37.71,77695.83,0.0,-0.96882,5e-05,2.73933]
[1777456573170,37.71,77686.25,0.0,-0.96927,5e-05,2.70625]
[1777456574168,37.71,77674.76,0.0,-0.96981,5e-05,2.66675]
[1777456575175,37.72,77670.93,0.0,-0.96998,5e-05,2.65391]
[1777456580210,37.72,77680.52,0.0,-0.96951,5e-05,2.6886]
[1777456581218,37.72,77684.22,0.0,-0.96933,5e-05,2.70172]
[1777456586547,37.73,77672.12,0.0,-0.96988,5e-05,2.66139]
[1777456587273,37.73,77672.12,0.0,-0.96987,5e-05,2.66172]
[1777456588284,37.73,77655.25,0.0,-0.97064,5e-05,2.60457]
[1777456589289,37.73,77625.43,0.0,-0.97197,4e-05,2.50556]
[1777456590294,37.73,77621.76,0.0,-0.97213,4e-05,2.49323]
[1777456593323,37.73,77629.64,0.0,-0.97185,4e-05,2.51388]
[1777456594320,37.72,77634.7,0.0,-0.97166,4e-05,2.52754]
[1777456595327,37.72,77629.31,0.0,-0.97191,4e-05,2.5094]
[1777456596620,37.74,77634.59,0.0,-0.9716,4e-05,2.53246]
[1777456598348,37.76,77632.12,0.0,-0.97163,4e-05,2.53026]
[1777456602378,37.77,77625.85,0.0,-0.97187,4e-05,2.5117]
[1777456607413,37.8,77628.14,0.0,-0.97167,4e-05,2.52681]
[1777456610435,37.81,77619.35,0.0,-0.97203,4e-05,2.49947]
[1777456611441,37.81,77613.64,0.0,-0.97228,4e-05,2.48138]
[1777456612447,37.81,77611.87,0.0,-0.97234,4e-05,2.4762]
[1777456615468,37.81,77606.03,0.0,-0.97261,4e-05,2.45644]
[1777456616475,37.81,77600.52,0.0,-0.97284,4e-05,2.43842]
[1777456617481,37.81,77598.73,0.0,-0.97292,4e-05,2.43246]
[1777456622518,37.79,77607.69,0.0,-0.97261,4e-05,2.45643]
[1777456624532,37.79,77610.38,0.0,-0.97248,4e-05,2.46636]
[1777456629592,37.8,77608.1,0.0,-0.97255,4e-05,2.46102]
[1777456631588,37.8,77599.89,0.0,-0.9729,4e-05,2.43395]
[1777456632596,37.8,77593.94,0.0,-0.97316,4e-05,2.41465]
[1777456633617,37.8,77591.29,0.0,-0.97327,4e-05,2.40599]
[1777456638640,37.79,77587.83,0.0,-0.97343,4e-05,2.3941]
[1777456641661,37.79,77582.62,0.0,-0.97365,4e-05,2.37713]
[1777456646695,37.79,77581.22,0.0,-0.97372,4e-05,2.37208]
[1777456651730,37.79,77585.65,0.0,-0.97359,4e-05,2.38115]
[1777456657051,37.78,77581.3,0.0,-0.97378,4e-05,2.36657]
[1777456660797,37.78,77575.06,0.0,-0.97404,4e-05,2.34657]
[1777456665828,37.78,77571.47,0.0,-0.97419,4e-05,2.335]
[1777456669856,37.78,77576.55,0.0,-0.97399,4e-05,2.3506]
[1777456674891,37.78,77582.34,0.0,-0.97376,4e-05,2.36832]
[1777456679927,37.77,77581.4,0.0,-0.9738,4e-05,2.36474]
[1777456684961,37.77,77578.34,0.0,-0.97394,4e-05,2.35457]
[1777456689996,37.77,77576.47,0.0,-0.97402,4e-05,2.3482]
[1777456695032,37.77,77573.03,0.0,-0.97417,4e-05,2.33699]
[1777456700071,37.77,77573.7,0.0,-0.97414,4e-05,2.33877]
[1777456704097,37.89,77580.56,0.0,-0.97348,4e-05,2.38943]
[1777456705103,37.89,77585.79,0.0,-0.97325,4e-05,2.40669]
[1777456707402,37.92,77592.56,0.0,-0.97287,4e-05,2.43552]
[1777456712154,37.93,77594.06,0.0,-0.97281,4e-05,2.43899]
[1777456713161,37.94,77603.87,0.0,-0.97238,4e-05,2.47118]
[1777456718197,37.95,77603.28,0.0,-0.97237,4e-05,2.47192]
[1777456722223,37.96,77598.14,0.0,-0.97256,4e-05,2.45742]
[1777456727541,37.97,77598.83,0.0,-0.9725,4e-05,2.46249]
[1777456733301,37.98,77598.9,0.0,-0.97245,4e-05,2.46606]
[1777456738336,37.99,77602.16,0.0,-0.97227,4e-05,2.47938]
[1777456742364,38.0,77610.84,0.0,-0.97187,4e-05,2.50982]
[1777456747684,38.01,77617.13,0.0,-0.97156,4e-05,2.53299]
[1777456749413,38.02,77616.01,0.0,-0.97159,4e-05,2.53024]
[1777456754449,38.03,77614.5,0.0,-0.97163,4e-05,2.52757]
[1777456757758,38.03,77620.41,0.0,-0.97135,4e-05,2.54841]
[1777456759483,38.03,77627.72,0.0,-0.97101,4e-05,2.57354]
[1777456760490,38.04,77631.02,0.0,-0.97086,4e-05,2.58493]
[1777456765525,38.04,77636.37,0.0,-0.97059,5e-05,2.60471]
[1777456770560,38.05,77633.95,0.0,-0.97068,5e-05,2.59843]
[1777456772585,38.05,77627.86,0.0,-0.97099,4e-05,2.57435]
[1777456775595,38.06,77624.63,0.0,-0.97112,4e-05,2.5649]
[1777456779625,38.07,77620.16,0.0,-0.97129,4e-05,2.5519]
[1777456782646,38.07,77615.8,0.0,-0.97146,4e-05,2.53898]
[1777456785667,38.08,77612.07,0.0,-0.97161,4e-05,2.52828]
[1777456790702,38.09,77612.02,0.0,-0.97157,4e-05,2.53075]
[1777456795737,38.1,77611.44,0.0,-0.97156,4e-05,2.5314]
[1777456800773,38.11,77609.1,0.0,-0.97163,4e-05,2.52621]
[1777456801779,38.11,77614.97,0.0,-0.97137,4e-05,2.54602]
[1777456802786,38.12,77627.43,0.0,-0.97081,4e-05,2.58782]
[1777456803793,38.12,77633.54,0.0,-0.97053,5e-05,2.60866]
[1777456804800,38.12,77640.5,0.0,-0.9702,5e-05,2.63245]
[1777456805806,38.12,77644.47,0.0,-0.97002,5e-05,2.64621]
[1777456808828,38.12,77646.0,0.0,-0.96994,5e-05,2.65229]
[1777456809835,38.12,77651.29,0.0,-0.96969,5e-05,2.67059]
[1777456811849,38.13,77653.97,0.0,-0.96956,5e-05,2.68028]
[1777456814870,38.13,77660.08,0.0,-0.96926,5e-05,2.70202]
[1777456815876,38.13,77662.38,0.0,-0.96915,5e-05,2.71017]
[1777456818899,38.13,77657.31,0.0,-0.96938,5e-05,2.69339]
[1777456820914,38.14,77652.85,0.0,-0.96958,5e-05,2.67862]
[1777456822931,38.14,77647.83,0.0,-0.9698,5e-05,2.66206]
[1777456824945,38.14,77639.32,0.0,-0.97018,5e-05,2.63417]
[1777456829980,38.15,77637.77,0.0,-0.97023,5e-05,2.63069]
[1777456831994,38.15,77631.69,0.0,-0.97054,5e-05,2.60644]
[1777456836029,38.16,77624.47,0.0,-0.97084,4e-05,2.58392]
[1777456841066,38.17,77629.19,0.0,-0.9706,5e-05,2.60189]
[1777456846098,38.18,77631.36,0.0,-0.97048,5e-05,2.61123]
[1777456851133,38.18,77629.43,0.0,-0.97054,5e-05,2.6068]
[1777456856168,38.19,77630.31,0.0,-0.97047,5e-05,2.6118]
[1777456861203,38.2,77630.87,0.0,-0.97041,5e-05,2.61571]
[1777456863220,38.2,77624.9,0.0,-0.97067,4e-05,2.59659]
[1777456868549,38.21,77627.32,0.0,-0.97053,5e-05,2.60691]
[1777456874298,38.22,77628.87,0.0,-0.97043,5e-05,2.61469]
[1777456879334,38.22,77631.94,0.0,-0.97028,5e-05,2.62537]
[1777456884368,38.23,77633.81,0.0,-0.97017,5e-05,2.63369]
[1777456889405,38.23,77633.99,0.0,-0.97017,5e-05,2.63366]
[1777456894438,38.22,77630.17,0.0,-0.97042,5e-05,2.614]
[1777456899472,38.21,77630.48,0.0,-0.97044,5e-05,2.61288]
[1777456904508,38.2,77630.92,0.0,-0.97045,5e-05,2.61225]
[1777456909544,38.2,77632.96,0.0,-0.97038,5e-05,2.61699]
[1777456914578,38.19,77631.25,0.0,-0.97049,5e-05,2.60917]
[1777456919619,38.18,77629.39,0.0,-0.9706,5e-05,2.60096]
[1777456924655,38.17,77625.78,0.0,-0.97079,4e-05,2.58695]
[1777456929690,38.16,77627.54,0.0,-0.97074,4e-05,2.59046]
[1777456934741,38.15,77626.71,0.0,-0.97081,4e-05,2.58569]
[1777456939776,38.15,77623.0,0.0,-0.971,4e-05,2.5714]
[1777456944811,38.14,77624.66,0.0,-0.97095,4e-05,2.57503]
[1777456947832,38.13,77630.2,0.0,-0.97072,4e-05,2.5923]
[1777456949846,38.14,77623.58,0.0,-0.971,4e-05,2.57122]
[1777456954884,38.14,77620.78,0.0,-0.97115,4e-05,2.559]
[1777456959917,38.14,77616.91,0.0,-0.97135,4e-05,2.54436]
[1777456964952,38.13,77614.59,0.0,-0.97148,4e-05,2.53498]
[1777456969986,38.12,77616.86,0.0,-0.9714,4e-05,2.54069]
[1777456976029,38.11,77614.24,0.0,-0.97155,4e-05,2.52992]
[1777456981062,38.1,77611.63,0.0,-0.97168,4e-05,2.5196]
[1777456985091,38.1,77616.5,0.0,-0.97149,4e-05,2.53415]
[1777456987104,38.1,77621.42,0.0,-0.97126,4e-05,2.55131]
[1777456988112,38.1,77626.96,0.0,-0.97101,4e-05,2.5701]
[1777456993146,38.11,77628.34,0.0,-0.97092,4e-05,2.57681]
[1777456994154,38.11,77635.71,0.0,-0.97058,5e-05,2.6018]
[1777456999462,38.12,77639.64,0.0,-0.97038,5e-05,2.61679]
[1777457002211,38.13,77645.51,0.0,-0.9701,5e-05,2.63758]
[1777457005232,38.13,77657.81,0.0,-0.96952,5e-05,2.68027]
[1777457006244,38.13,77674.2,0.0,-0.96874,5e-05,2.73694]
[1777457007252,38.13,77681.84,0.0,-0.96838,5e-05,2.76367]
[1777457009532,38.13,77687.62,0.0,-0.9681,5e-05,2.78412]
[1777457011279,38.13,77691.76,0.0,-0.96794,5e-05,2.79459]
[1777457014300,38.13,77697.23,0.0,-0.96767,5e-05,2.81398]
[1777457015307,38.13,77702.31,0.0,-0.96742,5e-05,2.832]
[1777457018328,38.13,77708.39,0.0,-0.96713,5e-05,2.85364]
[1777457023363,38.13,77706.0,0.0,-0.96725,5e-05,2.84498]
[1777457026384,38.13,77711.63,0.0,-0.96697,5e-05,2.86502]
[1777457027391,38.13,77717.0,0.0,-0.96671,5e-05,2.88351]
[1777457028397,38.13,77721.56,0.0,-0.96648,5e-05,2.89987]
[1777457033437,38.13,77708.38,0.0,-0.96715,5e-05,2.85161]
[1777457034445,38.13,77699.09,0.0,-0.96761,5e-05,2.81853]
[1777457035473,38.13,77682.48,0.0,-0.96841,5e-05,2.76016]
[1777457036457,38.13,77672.18,0.0,-0.9689,5e-05,2.7245]
[1777457038472,38.13,77667.65,0.0,-0.96911,5e-05,2.70927]
[1777457043507,38.13,77667.49,0.0,-0.9691,5e-05,2.70988]
[1777457048542,38.14,77674.32,0.0,-0.96876,5e-05,2.73451]
[1777457053577,38.14,77672.67,0.0,-0.96883,5e-05,2.72971]
[1777457058612,38.14,77669.1,0.0,-0.96898,5e-05,2.71836]
[1777457059887,38.15,77684.02,0.0,-0.96827,5e-05,2.77049]
[1777457061633,38.15,77689.76,0.0,-0.96799,5e-05,2.79094]
[1777457062642,38.15,77686.33,0.0,-0.96815,5e-05,2.77896]
[1777457063647,38.15,77679.63,0.0,-0.96847,5e-05,2.7556]
[1777457064659,38.15,77678.2,0.0,-0.96854,5e-05,2.75075]
[1777457068687,38.15,77674.42,0.0,-0.96871,5e-05,2.73823]
[1777457073720,38.15,77679.16,0.0,-0.96852,5e-05,2.75093]
[1777457080027,38.16,77679.88,0.0,-0.96847,5e-05,2.75465]
[1777457085805,38.16,77677.55,0.0,-0.96857,5e-05,2.74743]
[1777457090843,38.17,77681.51,0.0,-0.96837,5e-05,2.76219]
[1777457095874,38.17,77681.91,0.0,-0.96834,5e-05,2.76433]
[1777457100167,38.17,77673.49,0.0,-0.96873,5e-05,2.73574]
[1777457105946,38.18,77672.11,0.0,-0.96878,5e-05,2.73193]
[1777457110978,38.18,77670.65,0.0,-0.96884,5e-05,2.72773]
[1777457117022,38.18,77669.75,0.0,-0.96887,5e-05,2.72562]
[1777457121053,38.19,77675.4,0.0,-0.96859,5e-05,2.74582]
[1777457126088,38.19,77678.08,0.0,-0.96846,5e-05,2.75578]
[1777457131123,38.19,77677.95,0.0,-0.96851,5e-05,2.75121]
[1777457136161,38.19,77678.44,0.0,-0.96847,5e-05,2.75353]
[1777457141194,38.2,77674.44,0.0,-0.96865,5e-05,2.74032]
[1777457144214,38.2,77668.98,0.0,-0.96891,5e-05,2.72188]
[1777457149249,38.2,77664.23,0.0,-0.96912,5e-05,2.70643]
[1777457154285,38.21,77665.96,0.0,-0.96902,5e-05,2.71344]
[1777457157306,38.21,77658.68,0.0,-0.96935,5e-05,2.6891]
[1777457162340,38.21,77659.3,0.0,-0.96931,5e-05,2.69248]
[1777457167375,38.22,77655.82,0.0,-0.96945,5e-05,2.68187]
[1777457172411,38.22,77658.44,0.0,-0.96931,5e-05,2.69218]
[1777457177447,38.23,77669.7,0.0,-0.96876,5e-05,2.73222]
[1777457182481,38.23,77668.55,0.0,-0.96881,5e-05,2.72917]
[1777457187517,38.24,77673.55,0.0,-0.96856,5e-05,2.74736]
[1777457192551,38.24,77674.79,0.0,-0.96854,5e-05,2.74779]
[1777457197589,38.24,77677.14,0.0,-0.96842,5e-05,2.75665]
[1777457202626,38.24,77676.12,0.0,-0.96846,5e-05,2.7537]
[1777457204640,38.25,77683.26,0.0,-0.96811,5e-05,2.77882]
[1777457207661,38.25,77689.67,0.0,-0.9678,5e-05,2.80148]
[1777457210958,38.25,77706.53,0.0,-0.96697,5e-05,2.86135]
[1777457211689,38.25,77706.26,0.0,-0.96699,5e-05,2.8603]
[1777457213704,38.24,77714.04,0.0,-0.9666,5e-05,2.88799]
[1777457218739,38.24,77716.34,0.0,-0.9665,5e-05,2.8955]
[1777457221030,38.24,77704.78,0.0,-0.96708,5e-05,2.85367]
[1777457221766,38.24,77704.9,0.0,-0.96707,5e-05,2.85399]
[1777457222766,38.24,77694.05,0.0,-0.96761,5e-05,2.81538]
[1777457223774,38.24,77680.56,0.0,-0.96826,5e-05,2.76799]
[1777457224781,38.24,77673.42,0.0,-0.9686,5e-05,2.74319]
[1777457229815,38.24,77672.83,0.0,-0.96862,5e-05,2.7416]
[1777457233843,38.24,77684.6,0.0,-0.96805,5e-05,2.78303]
[1777457234850,38.24,77686.07,0.0,-0.96798,5e-05,2.78821]
[1777457241172,38.24,77684.34,0.0,-0.96806,5e-05,2.78239]
[1777457246938,38.25,77690.67,0.0,-0.96775,5e-05,2.8049]
[1777457247949,38.25,77695.47,0.0,-0.96752,5e-05,2.82189]
[1777457252979,38.25,77699.09,0.0,-0.96739,5e-05,2.82993]
[1777457258015,38.25,77704.64,0.0,-0.96712,5e-05,2.8496]
[1777457260030,38.24,77711.44,0.0,-0.96678,5e-05,2.87386]
[1777457261312,38.24,77720.56,0.0,-0.96633,5e-05,2.90653]
[1777457267082,38.24,77720.32,0.0,-0.96635,5e-05,2.90501]
[1777457272118,38.24,77725.12,0.0,-0.96612,5e-05,2.92173]
[1777457273124,38.24,77730.15,0.0,-0.96586,5e-05,2.93987]
[1777457274131,38.24,77736.29,0.0,-0.96555,5e-05,2.96214]
[1777457275140,38.24,77732.75,0.0,-0.96574,5e-05,2.94896]
[1777457277152,38.23,77727.74,0.0,-0.966,5e-05,2.93008]
[1777457282193,38.23,77720.99,0.0,-0.96635,5e-05,2.90468]
[1777457283201,38.23,77720.99,0.0,-0.96636,5e-05,2.90454]
[1777457285215,38.23,77716.0,0.0,-0.96661,5e-05,2.8863]
[1777457287226,38.23,77711.06,0.0,-0.96686,5e-05,2.86836]
[1777457288232,38.23,77705.88,0.0,-0.96712,5e-05,2.84979]
[1777457289239,38.23,77699.35,0.0,-0.96744,5e-05,2.82654]
[1777457292261,38.23,77691.36,0.0,-0.96783,5e-05,2.79836]
[1777457297295,38.23,77692.54,0.0,-0.96777,5e-05,2.80273]
[1777457302330,38.23,77691.32,0.0,-0.96782,5e-05,2.79873]
[1777457305351,38.23,77685.69,0.0,-0.96809,5e-05,2.77917]
[1777457309379,38.23,77692.16,0.0,-0.96777,5e-05,2.80234]
[1777457312400,38.23,77702.33,0.0,-0.96733,5e-05,2.83373]
[1777457316428,38.23,77710.01,0.0,-0.96695,5e-05,2.86115]
[1777457317435,38.23,77718.46,0.0,-0.96652,5e-05,2.89144]
[1777457319449,38.23,77724.26,0.0,-0.96623,5e-05,2.91221]
[1777457324484,38.23,77721.3,0.0,-0.96639,5e-05,2.90102]
[1777457329519,38.23,77712.17,0.0,-0.96685,5e-05,2.86777]
[1777457334553,38.23,77709.25,0.0,-0.967,5e-05,2.85717]
[1777457339589,38.23,77705.5,0.0,-0.96719,5e-05,2.84361]
[1777457344624,38.23,77699.49,0.0,-0.96748,5e-05,2.82225]
[1777457350674,38.23,77698.54,0.0,-0.96753,5e-05,2.81895]
[1777457351943,38.23,77693.15,0.0,-0.96779,5e-05,2.79991]
[1777457352681,38.23,77693.15,0.0,-0.96779,5e-05,2.79996]
[1777457354695,38.23,77702.72,0.0,-0.96732,5e-05,2.83389]
[1777457359746,38.23,77712.5,0.0,-0.96684,5e-05,2.86875]
[1777457360748,38.23,77713.2,0.0,-0.96681,5e-05,2.8712]
[1777457362030,38.23,77756.86,0.0,-0.96457,5e-05,3.03069]
[1777457362757,38.23,77756.65,0.0,-0.96459,5e-05,3.02958]
[1777457363765,38.21,77764.61,0.0,-0.96422,5e-05,3.05556]
[1777457368797,38.18,77761.69,0.0,-0.9645,5e-05,3.03589]
[1777457372101,38.17,77755.56,0.0,-0.96489,5e-05,3.00709]
[1777457374838,38.17,77754.0,0.0,-0.96499,5e-05,3.0004]
[1777457379873,38.17,77748.05,0.0,-0.96532,5e-05,2.97697]
[1777457384914,38.16,77751.57,0.0,-0.96515,5e-05,2.98899]
[1777457387931,38.16,77745.79,0.0,-0.96546,5e-05,2.96688]
[1777457392967,38.15,77746.74,0.0,-0.96543,5e-05,2.969]
[1777457398002,38.15,77744.47,0.0,-0.96556,5e-05,2.95975]
[1777457403041,38.15,77746.91,0.0,-0.96545,5e-05,2.96749]
[1777457408076,38.14,77748.77,0.0,-0.96537,5e-05,2.97316]
[1777457412383,38.14,77754.15,0.0,-0.9651,5e-05,2.99217]
[1777457414118,38.14,77759.78,0.0,-0.96481,5e-05,3.0128]
[1777457416136,38.13,77759.67,0.0,-0.96483,5e-05,3.01183]
[1777457420167,38.13,77767.51,0.0,-0.96444,5e-05,3.03957]
[1777457421176,38.13,77770.85,0.0,-0.96426,5e-05,3.05174]
[1777457424197,38.12,77763.71,0.0,-0.96466,5e-05,3.02394]
[1777457425212,38.12,77757.06,0.0,-0.96501,5e-05,2.99889]
[1777457426220,38.12,77757.06,0.0,-0.96501,5e-05,2.99862]
[1777457431251,38.12,77757.54,0.0,-0.96506,5e-05,2.99416]
[1777457435283,38.11,77762.8,0.0,-0.9648,5e-05,3.0127]
[1777457440316,38.11,77763.72,0.0,-0.96477,5e-05,3.01501]
[1777457445351,38.1,77762.24,0.0,-0.96487,5e-05,3.0079]
[1777457448372,38.1,77757.14,0.0,-0.96515,5e-05,2.98802]
[1777457453409,38.09,77752.55,0.0,-0.9654,5e-05,2.97011]
[1777457455420,38.09,77748.16,0.0,-0.96563,5e-05,2.95365]
[1777457460463,38.09,77746.27,0.0,-0.96574,5e-05,2.9461]
[1777457461470,38.09,77740.38,0.0,-0.96604,5e-05,2.92446]
[1777457463484,38.09,77734.37,0.0,-0.96635,5e-05,2.90251]
[1777457465498,38.09,77731.06,0.0,-0.96651,5e-05,2.89038]
[1777457470534,38.09,77723.7,0.0,-0.96689,5e-05,2.86374]
[1777457475569,38.09,77721.64,0.0,-0.96699,5e-05,2.85639]
[1777457477583,38.09,77728.75,0.0,-0.96663,5e-05,2.88192]
[1777457480605,38.09,77723.58,0.0,-0.96689,5e-05,2.86319]
[1777457485639,38.09,77721.39,0.0,-0.967,5e-05,2.85517]
[1777457490674,38.09,77715.95,0.0,-0.96727,5e-05,2.83568]
[1777457495709,38.09,77714.97,0.0,-0.96737,5e-05,2.82746]
[1777457499736,38.09,77718.35,0.0,-0.96721,5e-05,2.83954]
[1777457503764,38.09,77714.05,0.0,-0.96742,5e-05,2.82424]
[1777457508800,38.09,77717.57,0.0,-0.96724,5e-05,2.83687]
[1777457510814,38.09,77723.44,0.0,-0.96695,5e-05,2.85789]
[1777457513097,38.09,77722.64,0.0,-0.96699,5e-05,2.85493]
[1777457517864,38.09,77717.06,0.0,-0.96727,5e-05,2.83477]
[1777457519880,38.09,77711.86,0.0,-0.96753,5e-05,2.81627]
[1777457523168,38.09,77717.16,0.0,-0.96727,5e-05,2.83522]
[1777457524917,38.09,77717.23,0.0,-0.96726,5e-05,2.83547]
[1777457528943,38.09,77707.92,0.0,-0.96772,5e-05,2.80233]
[1777457529950,38.09,77708.19,0.0,-0.96771,5e-05,2.80333]
[1777457534987,38.09,77703.32,0.0,-0.96794,5e-05,2.78635]
[1777457535991,38.09,77688.19,0.0,-0.96867,5e-05,2.73354]
[1777457537001,38.09,77678.78,0.0,-0.96911,5e-05,2.70113]
[1777457538006,38.09,77670.76,0.0,-0.96949,5e-05,2.67381]
[1777457540022,38.1,77664.16,0.0,-0.96978,5e-05,2.65186]
[1777457545056,38.1,77663.29,0.0,-0.9698,5e-05,2.65051]
[1777457547070,38.1,77657.56,0.0,-0.97006,5e-05,2.63172]
[1777457549084,38.11,77662.94,0.0,-0.9698,5e-05,2.65069]
[1777457551098,38.11,77664.26,0.0,-0.96978,5e-05,2.65119]
[1777457556133,38.11,77664.13,0.0,-0.96977,5e-05,2.652]
[1777457558150,38.12,77671.06,0.0,-0.96944,5e-05,2.67631]
[1777457560162,38.12,77670.94,0.0,-0.96944,5e-05,2.67646]
[1777457565197,38.13,77672.66,0.0,-0.96933,5e-05,2.68394]
[1777457568223,38.13,77678.04,0.0,-0.96907,5e-05,2.70321]
[1777457571242,38.13,77683.04,0.0,-0.96882,5e-05,2.72111]
[1777457576273,38.13,77685.67,0.0,-0.96869,5e-05,2.73094]
[1777457581310,38.14,77682.93,0.0,-0.96881,5e-05,2.72228]
[1777457586345,38.14,77683.94,0.0,-0.96875,5e-05,2.72666]
[1777457591379,38.14,77689.58,0.0,-0.96847,5e-05,2.74718]
[1777457596414,38.15,77684.51,0.0,-0.9687,5e-05,2.7304]
[1777457599435,38.15,77681.77,0.0,-0.96882,5e-05,2.72143]
[1777457605477,38.15,77682.42,0.0,-0.96878,5e-05,2.7246]
[1777457611520,38.16,77682.06,0.0,-0.96882,5e-05,2.72012]
[1777457616558,38.16,77683.67,0.0,-0.96874,5e-05,2.72647]
[1777457617564,38.17,77688.09,0.0,-0.9685,5e-05,2.74358]
[1777457618571,38.17,77698.47,0.0,-0.968,5e-05,2.77993]
[1777457619578,38.17,77701.98,0.0,-0.96782,5e-05,2.79311]
[1777457623606,38.17,77711.21,0.0,-0.96736,5e-05,2.82603]
[1777457624615,38.17,77713.11,0.0,-0.96727,5e-05,2.83281]
[1777457628641,38.17,77716.81,0.0,-0.96709,5e-05,2.84596]
[1777457629647,38.17,77722.32,0.0,-0.96681,5e-05,2.86571]
[1777457630655,38.17,77723.49,0.0,-0.96675,5e-05,2.86987]
[1777457632669,38.17,77713.19,0.0,-0.96727,5e-05,2.83286]
[1777457633676,38.17,77706.75,0.0,-0.96758,5e-05,2.81]
[1777457637705,38.17,77701.64,0.0,-0.96783,5e-05,2.79218]
[1777457642740,38.18,77702.7,0.0,-0.96777,5e-05,2.79641]
[1777457644013,38.18,77708.81,0.0,-0.96747,5e-05,2.81813]
[1777457648783,38.18,77706.65,0.0,-0.96757,5e-05,2.81081]
[1777457654083,38.18,77709.62,0.0,-0.96742,5e-05,2.82192]
[1777457659859,38.18,77709.46,0.0,-0.96742,5e-05,2.82202]
[1777457664153,38.18,77702.92,0.0,-0.96773,5e-05,2.79949]
[1777457667915,38.19,77697.87,0.0,-0.96797,5e-05,2.78212]
[1777457668922,38.19,77696.07,0.0,-0.96805,5e-05,2.77618]
[1777457674223,38.19,77696.33,0.0,-0.96808,5e-05,2.7733]
[1777457679999,38.2,77694.87,0.0,-0.96813,5e-05,2.76916]
[1777457685034,38.2,77694.16,0.0,-0.96815,5e-05,2.76765]
[1777457690070,38.2,77701.46,0.0,-0.96778,5e-05,2.79444]
[1777457695107,38.21,77699.35,0.0,-0.96788,5e-05,2.78759]
[1777457700140,38.21,77698.23,0.0,-0.96792,5e-05,2.78447]
[1777457703161,38.21,77704.29,0.0,-0.96762,5e-05,2.8062]
[1777457708199,38.21,77705.11,0.0,-0.96757,5e-05,2.80954]
[1777457713233,38.21,77705.17,0.0,-0.96757,5e-05,2.81005]
[1777457718268,38.22,77704.4,0.0,-0.9676,5e-05,2.80777]
[1777457720282,38.22,77698.86,0.0,-0.96787,5e-05,2.78842]
[1777457724575,38.22,77708.53,0.0,-0.96739,5e-05,2.82293]
[1777457726323,38.22,77709.0,0.0,-0.96736,5e-05,2.82478]
[1777457731358,38.22,77704.42,0.0,-0.96764,5e-05,2.80398]
[1777457733373,38.22,77702.12,0.0,-0.96775,5e-05,2.79613]
[1777457736394,38.22,77690.43,0.0,-0.96831,5e-05,2.75533]
[1777457737401,38.22,77687.12,0.0,-0.96847,5e-05,2.74396]
[1777457742437,38.23,77685.46,0.0,-0.96853,5e-05,2.73915]
[1777457747471,38.23,77684.65,0.0,-0.96856,5e-05,2.73733]
[1777457752506,38.23,77680.44,0.0,-0.96874,5e-05,2.72373]
[1777457754787,38.24,77684.25,0.0,-0.96855,5e-05,2.73762]
[1777457757556,38.24,77685.3,0.0,-0.96849,5e-05,2.7419]
[1777457762591,38.24,77687.07,0.0,-0.9684,5e-05,2.74883]
[1777457767629,38.25,77686.81,0.0,-0.96839,5e-05,2.74904]
[1777457772661,38.25,77687.2,0.0,-0.96836,5e-05,2.75132]
[1777457777696,38.25,77684.67,0.0,-0.96847,5e-05,2.74343]
[1777457782731,38.26,77684.09,0.0,-0.96849,5e-05,2.74236]
[1777457785752,38.26,77695.03,0.0,-0.96795,5e-05,2.78117]
[1777457786759,38.26,77697.26,0.0,-0.96784,5e-05,2.78914]
[1777457789780,38.26,77688.94,0.0,-0.96824,5e-05,2.76031]
[1777457790787,38.26,77685.7,0.0,-0.96839,5e-05,2.74915]
[1777457795821,38.27,77689.38,0.0,-0.96825,5e-05,2.75814]
[1777457800856,38.27,77691.94,0.0,-0.96812,5e-05,2.7678]
[1777457805896,38.27,77693.21,0.0,-0.96805,5e-05,2.77293]
[1777457810929,38.27,77694.75,0.0,-0.96797,5e-05,2.77885]
[1777457815962,38.28,77693.89,0.0,-0.968,5e-05,2.77631]
[1777457820996,38.28,77692.45,0.0,-0.96807,5e-05,2.77176]
[1777457825284,38.28,77701.82,0.0,-0.96761,5e-05,2.80507]
[1777457827040,38.28,77703.79,0.0,-0.96751,5e-05,2.81211]
[1777457829071,38.28,77714.74,0.0,-0.96697,5e-05,2.8511]
[1777457830078,38.28,77721.66,0.0,-0.96662,5e-05,2.87586]
[1777457831085,38.28,77723.27,0.0,-0.96654,5e-05,2.88156]
[1777457836120,38.28,77724.66,0.0,-0.96648,5e-05,2.88593]
[1777457837127,38.28,77737.42,0.0,-0.96583,5e-05,2.93219]
[1777457838134,38.28,77752.12,0.0,-0.96508,5e-05,2.98593]
[1777457839141,38.27,77756.89,0.0,-0.96483,5e-05,3.00329]
[1777457840151,38.27,77751.79,0.0,-0.9651,5e-05,2.98413]
[1777457841155,38.27,77749.42,0.0,-0.96523,5e-05,2.97512]
[1777457846198,38.27,77747.31,0.0,-0.96536,5e-05,2.96609]
[1777457848212,38.27,77742.03,0.0,-0.96564,5e-05,2.94626]
[1777457850225,38.26,77738.48,0.0,-0.96582,5e-05,2.93292]
[1777457852241,38.26,77732.72,0.0,-0.96618,5e-05,2.90674]
[1777457857275,38.26,77732.39,0.0,-0.9662,5e-05,2.90481]
[1777457861303,38.26,77738.76,0.0,-0.96589,5e-05,2.92736]
[1777457862310,38.26,77740.91,0.0,-0.96578,5e-05,2.93481]
[1777457864324,38.26,77735.53,0.0,-0.96606,5e-05,2.91503]
[1777457865564,38.25,77729.72,0.0,-0.96636,5e-05,2.89364]
[1777457868352,38.25,77728.44,0.0,-0.96643,5e-05,2.88875]
[1777457873387,38.25,77729.28,0.0,-0.96639,5e-05,2.89113]
[1777457874394,38.25,77718.45,0.0,-0.96694,5e-05,2.85207]
[1777457875635,38.25,77709.76,0.0,-0.96737,5e-05,2.82103]
[1777457877415,38.25,77708.67,0.0,-0.96742,5e-05,2.81713]
[1777457882451,38.25,77709.59,0.0,-0.96738,5e-05,2.82035]
[1777457887484,38.25,77710.57,0.0,-0.96733,5e-05,2.82381]
[1777457892520,38.25,77714.59,0.0,-0.96713,5e-05,2.83808]
[1777457895775,38.25,77708.8,0.0,-0.96742,5e-05,2.81742]
[1777457898561,38.25,77707.52,0.0,-0.96748,5e-05,2.8129]
[1777457903599,38.25,77710.92,0.0,-0.96731,5e-05,2.82507]
[1777457905845,38.25,77720.17,0.0,-0.96686,5e-05,2.85808]
[1777457909639,38.25,77724.14,0.0,-0.96666,5e-05,2.87218]
[1777457911654,38.25,77732.07,0.0,-0.96631,5e-05,2.89575]
[1777457913667,38.25,77732.99,0.0,-0.96627,5e-05,2.89883]
[1777457915915,38.25,77740.97,0.0,-0.96587,5e-05,2.92744]
[1777457918703,38.24,77741.25,0.0,-0.96586,5e-05,2.92814]
[1777457923736,38.24,77741.9,0.0,-0.96584,5e-05,2.92963]
[1777457928772,38.24,77734.03,0.0,-0.96626,5e-05,2.89994]
[1777457929778,38.24,77727.89,0.0,-0.96657,5e-05,2.87761]
[1777457931793,38.24,77727.13,0.0,-0.96661,5e-05,2.87468]
[1777457936056,38.24,77712.74,0.0,-0.96732,5e-05,2.82392]
[1777457938842,38.24,77712.08,0.0,-0.96735,5e-05,2.82156]
[1777457943880,38.24,77714.09,0.0,-0.96725,5e-05,2.82867]
[1777457948912,38.24,77715.98,0.0,-0.96716,5e-05,2.83537]
[1777457953947,38.24,77716.1,0.0,-0.96715,5e-05,2.83578]
[1777457958984,38.24,77721.05,0.0,-0.96691,5e-05,2.85338]
[1777457960997,38.24,77715.23,0.0,-0.9672,5e-05,2.83254]
[1777457966031,38.24,77713.7,0.0,-0.96727,5e-05,2.82707]
[1777457971066,38.24,77716.8,0.0,-0.96717,5e-05,2.83326]
[1777457976412,38.24,77712.46,0.0,-0.96739,5e-05,2.81779]
[1777457982144,38.24,77703.83,0.0,-0.96781,5e-05,2.78746]
[1777457984158,38.24,77710.75,0.0,-0.96747,5e-05,2.81199]
[1777457985164,38.24,77712.3,0.0,-0.96739,5e-05,2.81753]
[1777457991207,38.24,77711.6,0.0,-0.96742,5e-05,2.81518]
[1777457996553,38.24,77710.5,0.0,-0.96748,5e-05,2.81139]
[1777458001277,38.24,77703.77,0.0,-0.9678,5e-05,2.78776]
[1777458006623,38.24,77705.71,0.0,-0.9677,5e-05,2.79496]
[1777458012355,38.24,77704.51,0.0,-0.96776,5e-05,2.79113]
[1777458017389,38.24,77708.23,0.0,-0.96757,5e-05,2.80459]
[1777458022424,38.25,77708.22,0.0,-0.96757,5e-05,2.8048]
[1777458025446,38.25,77715.06,0.0,-0.96723,5e-05,2.82921]
[1777458030481,38.25,77715.12,0.0,-0.96723,5e-05,2.82941]
[1777458035515,38.25,77714.56,0.0,-0.96731,5e-05,2.82261]
[1777458042564,38.25,77713.99,0.0,-0.96733,5e-05,2.82063]
[1777458043570,38.25,77723.38,0.0,-0.96687,5e-05,2.85408]
[1777458044577,38.25,77731.82,0.0,-0.96644,5e-05,2.88444]
[1777458045584,38.25,77732.05,0.0,-0.96643,5e-05,2.88516]
[1777458046907,38.24,77725.19,0.0,-0.96678,5e-05,2.86036]
[1777458048607,38.24,77723.39,0.0,-0.96687,5e-05,2.85372]
[1777458053641,38.24,77722.75,0.0,-0.96691,5e-05,2.8512]
[1777458058676,38.24,77721.5,0.0,-0.96697,5e-05,2.84647]
[1777458062703,38.24,77728.6,0.0,-0.96662,5e-05,2.87177]
[1777458068748,38.24,77728.28,0.0,-0.96664,5e-05,2.87027]
[1777458073785,38.24,77729.96,0.0,-0.96656,5e-05,2.876]
[1777458078817,38.24,77731.12,0.0,-0.96651,5e-05,2.87999]
[1777458082849,38.24,77717.56,0.0,-0.96719,5e-05,2.83122]
[1777458083858,38.24,77717.02,0.0,-0.96721,5e-05,2.82933]
[1777458087190,38.24,77710.55,0.0,-0.96753,5e-05,2.80653]
[1777458089897,38.24,77713.18,0.0,-0.9674,5e-05,2.816]
[1777458092919,38.24,77715.43,0.0,-0.96734,5e-05,2.8194]
[1777458096949,38.24,77710.39,0.0,-0.96758,5e-05,2.80177]
[1777458099968,38.24,77704.88,0.0,-0.96785,5e-05,2.78256]
[1777458105005,38.24,77696.96,0.0,-0.96822,5e-05,2.75538]
[1777458107017,38.24,77689.9,0.0,-0.96856,5e-05,2.73091]
[1777458108030,38.25,77682.07,0.0,-0.96893,5e-05,2.7041]
[1777458110041,38.25,77677.64,0.0,-0.96913,5e-05,2.68926]
[1777458112052,38.25,77679.55,0.0,-0.96904,5e-05,2.69633]
[1777458115073,38.25,77682.83,0.0,-0.96887,5e-05,2.70829]
[1777458120121,38.26,77682.5,0.0,-0.96887,5e-05,2.70824]
[1777458122122,38.26,77722.01,0.0,-0.96694,5e-05,2.84755]
[1777458123129,38.26,77730.33,0.0,-0.96653,5e-05,2.87741]
[1777458124137,38.26,77728.79,0.0,-0.9666,5e-05,2.87179]
[1777458129171,38.26,77728.27,0.0,-0.96663,5e-05,2.86959]
[1777458134206,38.26,77730.84,0.0,-0.96651,5e-05,2.87851]
[1777458139241,38.25,77730.48,0.0,-0.96653,5e-05,2.87682]
[1777458144277,38.25,77731.1,0.0,-0.96651,5e-05,2.87869]
[1777458149315,38.25,77728.72,0.0,-0.96663,5e-05,2.86978]
[1777458154346,38.25,77727.15,0.0,-0.96677,5e-05,2.85903]
[1777458159381,38.25,77728.04,0.0,-0.96673,5e-05,2.86206]
[1777458161397,38.25,77729.48,0.0,-0.96665,5e-05,2.86712]
[1777458163409,38.25,77724.83,0.0,-0.96689,5e-05,2.85035]
[1777458168444,38.25,77726.07,0.0,-0.96683,5e-05,2.85466]
[1777458173479,38.25,77723.51,0.0,-0.96696,5e-05,2.84536]
[1777458177834,38.25,77712.89,0.0,-0.96749,5e-05,2.80752]
[1777458178514,38.25,77713.24,0.0,-0.96747,5e-05,2.80886]
[1777458183549,38.25,77715.42,0.0,-0.96736,5e-05,2.81681]
[1777458188587,38.25,77715.03,0.0,-0.96737,5e-05,2.81559]
[1777458193619,38.25,77714.22,0.0,-0.96741,5e-05,2.8129]
[1777458198654,38.25,77713.57,0.0,-0.96744,5e-05,2.81079]
[1777458203689,38.25,77715.53,0.0,-0.96734,5e-05,2.81795]
[1777458205703,38.25,77710.22,0.0,-0.9676,5e-05,2.79919]
[1777458210741,38.25,77705.77,0.0,-0.96781,5e-05,2.78378]
[1777458216783,38.25,77708.03,0.0,-0.96775,5e-05,2.7874]
[1777458219804,38.26,77715.51,0.0,-0.96738,5e-05,2.81406]
[1777458221818,38.26,77716.06,0.0,-0.96735,5e-05,2.81607]
[1777458226854,38.26,77714.1,0.0,-0.96745,5e-05,2.80926]
[1777458231889,38.26,77714.7,0.0,-0.96741,5e-05,2.81156]
[1777458235920,38.26,77720.38,0.0,-0.96713,5e-05,2.83184]
[1777458236928,38.26,77726.38,0.0,-0.96683,5e-05,2.85328]
[1777458238254,38.26,77732.35,0.0,-0.96654,5e-05,2.8746]
[1777458243975,38.26,77732.84,0.0,-0.96652,5e-05,2.8759]
[1777458248324,38.25,77742.32,0.0,-0.96604,5e-05,2.9097]
[1777458253038,38.25,77744.21,0.0,-0.96596,5e-05,2.91597]
[1777458258394,38.25,77747.58,0.0,-0.9658,5e-05,2.92726]
[1777458264116,38.24,77746.58,0.0,-0.96586,5e-05,2.92272]
[1777458269151,38.24,77748.39,0.0,-0.96578,5e-05,2.92846]
[1777458274186,38.24,77751.97,0.0,-0.96567,5e-05,2.93552]
[1777458279221,38.23,77745.98,0.0,-0.96599,5e-05,2.91272]
[1777458283249,38.23,77738.81,0.0,-0.96636,5e-05,2.88609]
[1777458284255,38.23,77732.92,0.0,-0.96666,5e-05,2.86474]
[1777458285263,38.23,77729.71,0.0,-0.96682,5e-05,2.85313]
[1777458288284,38.23,77735.4,0.0,-0.96654,5e-05,2.87343]
[1777458293318,38.23,77735.11,0.0,-0.96656,5e-05,2.87211]
[1777458298354,38.23,77736.0,0.0,-0.96651,5e-05,2.87509]
[1777458303390,38.23,77743.71,0.0,-0.96613,5e-05,2.90281]
[1777458308426,38.22,77746.38,0.0,-0.96599,5e-05,2.91219]
[1777458313460,38.22,77748.1,0.0,-0.96591,5e-05,2.91809]
[1777458318868,38.22,77746.42,0.0,-0.966,5e-05,2.91147]
[1777458324536,38.22,77744.36,0.0,-0.96611,5e-05,2.90361]
[1777458329571,38.22,77742.95,0.0,-0.96619,5e-05,2.89816]
[1777458334607,38.22,77739.18,0.0,-0.96644,5e-05,2.87942]
[1777458339643,38.22,77737.69,0.0,-0.96652,5e-05,2.8739]
[1777458341656,38.22,77728.07,0.0,-0.967,5e-05,2.83931]
[1777458342664,38.22,77722.26,0.0,-0.96729,5e-05,2.8186]
[1777458343670,38.22,77722.47,0.0,-0.96728,5e-05,2.81942]
[1777458349078,38.22,77721.02,0.0,-0.96734,5e-05,2.81458]
[1777458352733,38.22,77727.26,0.0,-0.96703,5e-05,2.83706]
[1777458356761,38.22,77727.58,0.0,-0.96701,5e-05,2.83826]
[1777458361796,38.22,77726.07,0.0,-0.96709,5e-05,2.83294]
[1777458366831,38.22,77726.77,0.0,-0.96705,5e-05,2.83549]
[1777458371869,38.22,77725.76,0.0,-0.9671,5e-05,2.83197]
[1777458373882,38.22,77731.02,0.0,-0.96684,5e-05,2.85082]
[1777458379288,38.22,77725.36,0.0,-0.96712,5e-05,2.83049]
[1777458380931,38.22,77722.73,0.0,-0.96725,5e-05,2.82114]
[1777458385966,38.22,77723.36,0.0,-0.96722,5e-05,2.82359]
[1777458391001,38.22,77723.5,0.0,-0.96726,5e-05,2.81944]
[1777458396039,38.22,77723.52,0.0,-0.96726,5e-05,2.8197]
[1777458401074,38.22,77723.09,0.0,-0.96728,5e-05,2.81838]
[1777458404095,38.22,77729.66,0.0,-0.96695,5e-05,2.84194]
[1777458409499,38.22,77729.64,0.0,-0.96695,5e-05,2.84188]
[1777458416180,38.22,77730.66,0.0,-0.9669,5e-05,2.84552]
[1777458421216,38.22,77729.04,0.0,-0.96698,5e-05,2.83967]
[1777458426251,38.22,77731.9,0.0,-0.96684,5e-05,2.84988]
[1777458428265,38.22,77740.64,0.0,-0.9664,5e-05,2.88132]
[1777458430279,38.22,77741.29,0.0,-0.96637,5e-05,2.88357]
[1777458435314,38.22,77739.83,0.0,-0.96645,5e-05,2.87778]
[1777458440349,38.22,77736.57,0.0,-0.96662,5e-05,2.86558]
[1777458445384,38.22,77737.49,0.0,-0.96658,5e-05,2.86856]
[1777458450420,38.22,77747.99,0.0,-0.96605,5e-05,2.90596]
[1777458451427,38.21,77754.73,0.0,-0.96576,5e-05,2.92545]
[1777458452435,38.21,77756.58,0.0,-0.96567,5e-05,2.93202]
[1777458458477,38.21,77759.53,0.0,-0.96553,5e-05,2.94162]
[1777458460491,38.21,77765.22,0.0,-0.96524,5e-05,2.96213]
[1777458464518,38.2,77770.17,0.0,-0.965,5e-05,2.97946]
[1777458467552,38.2,77777.89,0.0,-0.9646,5e-05,3.00736]
[1777458468549,38.2,77780.32,0.0,-0.96448,5e-05,3.01583]
[1777458469558,38.2,77806.81,0.0,-0.96305,5e-05,3.11588]
[1777458470563,38.19,77816.04,0.0,-0.96256,6e-05,3.15027]
[1777458471570,38.19,77805.12,0.0,-0.96316,5e-05,3.10844]
[1777458472577,38.19,77811.08,0.0,-0.96284,6e-05,3.13077]
[1777458473585,38.19,77811.0,0.0,-0.96285,6e-05,3.12997]
[1777458476606,38.19,77817.92,0.0,-0.96249,6e-05,3.15509]
[1777458477612,38.18,77827.43,0.0,-0.96197,6e-05,3.19136]
[1777458478619,38.18,77825.66,0.0,-0.96208,6e-05,3.18391]
[1777458480633,38.18,77820.27,0.0,-0.96239,6e-05,3.16194]
[1777458482648,38.17,77809.13,0.0,-0.96302,5e-05,3.11813]
[1777458483654,38.17,77808.02,0.0,-0.96309,5e-05,3.11344]
[1777458484661,38.17,77817.45,0.0,-0.96258,6e-05,3.14916]
[1777458485670,38.17,77814.15,0.0,-0.96277,6e-05,3.13597]
[1777458487682,38.16,77807.19,0.0,-0.96316,5e-05,3.10838]
[1777458492716,38.16,77807.61,0.0,-0.96317,5e-05,3.10777]
[1777458496746,38.15,77813.16,0.0,-0.96289,6e-05,3.12722]
[1777458501781,38.14,77807.85,0.0,-0.96322,5e-05,3.10463]
[1777458505809,38.13,77802.22,0.0,-0.96356,5e-05,3.0811]
[1777458508831,38.13,77808.26,0.0,-0.96324,5e-05,3.10327]
[1777458513866,38.12,77806.91,0.0,-0.9634,5e-05,3.09085]
[1777458518900,38.11,77808.09,0.0,-0.96337,5e-05,3.09326]
[1777458523935,38.11,77805.33,0.0,-0.96354,5e-05,3.08074]
[1777458528969,38.1,77800.93,0.0,-0.96381,5e-05,3.06208]
[1777458534005,38.09,77790.61,0.0,-0.96439,5e-05,3.02131]
[1777458535011,38.09,77788.22,0.0,-0.96453,5e-05,3.01204]
[1777458540422,38.09,77789.87,0.0,-0.96445,5e-05,3.01727]
[1777458546090,38.08,77791.06,0.0,-0.96441,5e-05,3.01984]
[1777458550492,38.07,77784.42,0.0,-0.96479,5e-05,2.99356]
[1777458556162,38.07,77784.0,0.0,-0.96483,5e-05,2.9907]
[1777458561198,38.06,77783.35,0.0,-0.96488,5e-05,2.98703]
[1777458566232,38.06,77785.19,0.0,-0.9648,5e-05,2.99267]
[1777458571270,38.05,77788.59,0.0,-0.96469,5e-05,2.99908]
[1777458573291,38.05,77799.12,0.0,-0.96414,5e-05,3.03805]
[1777458575296,38.05,77802.89,0.0,-0.96395,5e-05,3.05167]
[1777458576302,38.05,77811.62,0.0,-0.96348,5e-05,3.08444]
[1777458577308,38.05,77818.51,0.0,-0.96311,6e-05,3.11035]
[1777458578316,38.05,77821.72,0.0,-0.96293,6e-05,3.12279]
[1777458580704,38.11,77827.64,0.0,-0.96237,6e-05,3.16115]
[1777458584362,38.19,77834.8,0.0,-0.96165,6e-05,3.21063]
[1777458585377,38.21,77840.98,0.0,-0.96121,6e-05,3.24136]
[1777458586376,38.24,77856.14,0.0,-0.96024,6e-05,3.30782]
[1777458588389,38.24,77849.32,0.0,-0.96062,6e-05,3.28128]
[1777458589396,38.24,77848.37,0.0,-0.96067,6e-05,3.27806]
[1777458594431,38.25,77851.81,0.0,-0.96043,6e-05,3.29434]
[1777458599466,38.26,77850.17,0.0,-0.96049,6e-05,3.29035]
[1777458603494,38.3,77855.94,0.0,-0.96,6e-05,3.3241]
[1777458606524,38.37,77856.13,0.0,-0.95972,6e-05,3.3424]
[1777458608534,38.38,77861.3,0.0,-0.95936,6e-05,3.36727]
[1777458610547,38.42,77853.8,0.0,-0.95963,6e-05,3.34887]
[1777458613570,38.47,77851.98,0.0,-0.95955,6e-05,3.35371]
[1777458618604,38.54,77853.37,0.0,-0.95919,6e-05,3.37847]
[1777458621627,38.56,77831.08,0.0,-0.96042,6e-05,3.29445]
[1777458622634,38.56,77826.88,0.0,-0.96065,6e-05,3.27846]
[1777458624648,38.56,77825.1,0.0,-0.96074,6e-05,3.27256]
[1777458629683,38.57,77821.19,0.0,-0.96092,6e-05,3.26006]
[1777458633711,38.58,77806.06,0.0,-0.9618,6e-05,3.19847]
[1777458634718,38.58,77802.88,0.0,-0.96197,6e-05,3.18618]
[1777458639754,38.58,77795.93,0.0,-0.96236,6e-05,3.15951]
[1777458644789,38.58,77791.16,0.0,-0.96263,5e-05,3.14089]
[1777458648817,38.58,77796.34,0.0,-0.96234,6e-05,3.16068]
[1777458653852,38.58,77802.06,0.0,-0.96203,6e-05,3.18251]
[1777458658887,38.58,77800.72,0.0,-0.9621,6e-05,3.17717]
[1777458663922,38.58,77800.28,0.0,-0.96213,6e-05,3.17524]
[1777458668957,38.58,77794.81,0.0,-0.96244,6e-05,3.15402]
[1777458673993,38.57,77795.45,0.0,-0.96241,6e-05,3.15575]
[1777458679030,38.56,77796.23,0.0,-0.96242,6e-05,3.15566]
[1777458684069,38.55,77795.11,0.0,-0.96252,6e-05,3.14838]
[1777458688097,38.55,77788.96,0.0,-0.96288,5e-05,3.12373]
[1777458690111,38.54,77784.0,0.0,-0.96317,5e-05,3.1033]
[1777458691493,38.54,77778.02,0.0,-0.96356,5e-05,3.07519]
[1777458697161,38.53,77776.38,0.0,-0.96368,5e-05,3.06662]
[1777458701564,38.52,77771.03,0.0,-0.96399,5e-05,3.04481]
[1777458703204,38.52,77770.83,0.0,-0.96402,5e-05,3.04322]
[1777458705218,38.52,77780.3,0.0,-0.96352,5e-05,3.07788]
[1777458706225,38.51,77785.11,0.0,-0.96327,5e-05,3.09554]
[1777458707232,38.51,77785.53,0.0,-0.96325,5e-05,3.09664]
[1777458712267,38.5,77782.7,0.0,-0.96344,5e-05,3.08351]
[1777458717302,38.5,77782.81,0.0,-0.96344,5e-05,3.08382]
[1777458721704,38.5,77791.58,0.0,-0.96295,5e-05,3.11735]
[1777458727373,38.47,77792.07,0.0,-0.96304,5e-05,3.11171]
[1777458733415,38.46,77793.7,0.0,-0.96299,5e-05,3.11474]
[1777458738450,38.45,77794.68,0.0,-0.96298,5e-05,3.11587]
[1777458741846,38.45,77811.17,0.0,-0.96209,6e-05,3.1774]
[1777458747515,38.44,77811.08,0.0,-0.96214,6e-05,3.17409]
[1777458752549,38.42,77812.37,0.0,-0.96217,6e-05,3.17101]
[1777458754563,38.42,77820.42,0.0,-0.96173,6e-05,3.20094]
[1777458759598,38.41,77816.8,0.0,-0.96198,6e-05,3.18394]
[1777458761620,38.4,77811.69,0.0,-0.96228,6e-05,3.16309]
[1777458766654,38.39,77813.15,0.0,-0.96224,6e-05,3.16599]
[1777458771692,38.38,77812.62,0.0,-0.96231,6e-05,3.16122]
[1777458775719,38.37,77805.24,0.0,-0.96276,6e-05,3.1303]
[1777458777733,38.37,77796.15,0.0,-0.96327,5e-05,3.09474]
[1777458778740,38.37,77794.3,0.0,-0.96337,5e-05,3.08729]
[1777458783775,38.36,77796.25,0.0,-0.9633,5e-05,3.09251]
[1777458788809,38.35,77800.2,0.0,-0.96312,5e-05,3.10524]
[1777458793845,38.33,77800.56,0.0,-0.96319,5e-05,3.10025]
[1777458798879,38.32,77797.77,0.0,-0.96337,5e-05,3.08748]
[1777458803915,38.31,77800.92,0.0,-0.96323,5e-05,3.09729]
[1777458805929,38.31,77804.64,0.0,-0.96304,5e-05,3.11055]
[1777458810965,38.3,77802.74,0.0,-0.96318,5e-05,3.10106]
[1777458816000,38.29,77798.85,0.0,-0.96348,5e-05,3.079]
[1777458819018,38.29,77794.67,0.0,-0.96372,5e-05,3.062]
[1777458822408,38.27,77785.46,0.0,-0.96428,5e-05,3.02326]
[1777458828084,38.23,77783.86,0.0,-0.9645,5e-05,3.00745]
[1777458833121,38.23,77784.23,0.0,-0.96451,5e-05,3.00731]
[1777458838157,38.22,77787.33,0.0,-0.96436,5e-05,3.01733]
[1777458843193,38.21,77784.8,0.0,-0.96452,5e-05,3.00637]
[1777458848227,38.21,77784.93,0.0,-0.96453,5e-05,3.00541]
[1777458854269,38.2,77781.26,0.0,-0.96475,5e-05,2.99002]
[1777458859305,38.2,77779.12,0.0,-0.96489,5e-05,2.98066]
[1777458864339,38.19,77779.53,0.0,-0.96489,5e-05,2.98081]
[1777458869374,38.18,77783.6,0.0,-0.96469,5e-05,2.99444]
[1777458871390,38.18,77787.91,0.0,-0.96453,5e-05,3.00482]
[1777458876424,38.18,77784.3,0.0,-0.96474,5e-05,2.98965]
[1777458881458,38.17,77780.8,0.0,-0.96495,5e-05,2.97504]
[1777458886493,38.16,77783.42,0.0,-0.96484,5e-05,2.98322]
[1777458891528,38.16,77781.87,0.0,-0.96494,5e-05,2.97584]
[1777458896562,38.15,77781.12,0.0,-0.965,5e-05,2.97158]
[1777458901598,38.15,77781.38,0.0,-0.96501,5e-05,2.97111]
[1777458906633,38.14,77779.88,0.0,-0.96511,5e-05,2.96413]
[1777458911668,38.13,77778.22,0.0,-0.96522,5e-05,2.95658]
[1777458916703,38.13,77774.95,0.0,-0.96541,5e-05,2.94316]
[1777458921737,38.12,77771.01,0.0,-0.96563,5e-05,2.9274]
[1777458926772,38.12,77771.68,0.0,-0.96561,5e-05,2.9287]
[1777458931810,38.12,77770.63,0.0,-0.96574,5e-05,2.91874]
[1777458936843,38.11,77767.49,0.0,-0.96591,5e-05,2.90617]
[1777458937851,38.11,77761.81,0.0,-0.96621,5e-05,2.88526]
[1777458938860,38.11,77756.88,0.0,-0.96647,5e-05,2.86701]
[1777458939865,38.11,77756.64,0.0,-0.96648,5e-05,2.86601]
[1777458944899,38.11,77761.46,0.0,-0.96624,5e-05,2.88285]
[1777458949934,38.1,77764.46,0.0,-0.9661,5e-05,2.89312]
[1777458955976,38.1,77767.38,0.0,-0.96596,5e-05,2.90302]
[1777458961013,38.1,77769.41,0.0,-0.96586,5e-05,2.90983]
[1777458966048,38.1,77766.16,0.0,-0.96604,5e-05,2.89739]
[1777458969069,38.1,77760.78,0.0,-0.96632,5e-05,2.87752]
[1777458970076,38.09,77754.49,0.0,-0.96665,5e-05,2.85405]
[1777458971083,38.09,77754.57,0.0,-0.96665,5e-05,2.85406]
[1777458976118,38.09,77757.34,0.0,-0.96653,5e-05,2.86261]
[1777458981153,38.08,77750.34,0.0,-0.9669,5e-05,2.83628]
[1777458986188,38.08,77753.2,0.0,-0.96674,5e-05,2.84737]
[1777458988202,38.08,77747.74,0.0,-0.96702,5e-05,2.82777]
[1777458992230,38.09,77745.21,0.0,-0.96719,5e-05,2.81407]
[1777458994245,38.09,77741.25,0.0,-0.96739,5e-05,2.80011]
[1777458995251,38.09,77734.36,0.0,-0.96773,5e-05,2.77574]
[1777458996259,38.09,77730.72,0.0,-0.96791,5e-05,2.76302]
[1777458998273,38.09,77722.82,0.0,-0.96829,5e-05,2.73557]
[1777458999280,38.09,77724.28,0.0,-0.96821,5e-05,2.74091]
[1777459001293,38.09,77728.32,0.0,-0.96801,5e-05,2.75552]
[1777459005321,38.09,77735.52,0.0,-0.96765,5e-05,2.78169]
[1777459009349,38.1,77727.76,0.0,-0.96802,5e-05,2.75486]
[1777459010356,38.1,77723.56,0.0,-0.96822,5e-05,2.74027]
[1777459012371,38.1,77723.19,0.0,-0.96824,5e-05,2.73941]
[1777459016398,38.1,77717.38,0.0,-0.96851,5e-05,2.71998]
[1777459021437,38.11,77716.23,0.0,-0.96854,5e-05,2.71718]
[1777459026471,38.11,77711.94,0.0,-0.96873,5e-05,2.70344]
[1777459031506,38.12,77714.59,0.0,-0.96859,5e-05,2.71389]
[1777459036543,38.12,77713.81,0.0,-0.96861,5e-05,2.71233]
[1777459041577,38.13,77705.69,0.0,-0.96896,5e-05,2.6872]
[1777459042587,38.14,77694.52,0.0,-0.96948,5e-05,2.64902]
[1777459043969,38.14,77696.51,0.0,-0.96938,5e-05,2.65647]
[1777459049633,38.14,77699.58,0.0,-0.96922,5e-05,2.6685]
[1777459054669,38.15,77699.98,0.0,-0.96923,5e-05,2.66664]
[1777459058696,38.15,77693.59,0.0,-0.96951,5e-05,2.64595]
[1777459060710,38.16,77700.3,0.0,-0.96919,5e-05,2.66961]
[1777459061718,38.16,77692.75,0.0,-0.96954,5e-05,2.64401]
[1777459062725,38.16,77683.74,0.0,-0.96996,5e-05,2.61367]
[1777459064113,38.16,77681.51,0.0,-0.97005,5e-05,2.60649]
[1777459069774,38.17,77683.4,0.0,-0.96993,5e-05,2.6152]
[1777459074809,38.18,77685.95,0.0,-0.96979,5e-05,2.62572]
[1777459077829,38.18,77679.93,0.0,-0.97005,5e-05,2.60642]
[1777459082864,38.19,77678.57,0.0,-0.97009,5e-05,2.60379]
[1777459087899,38.2,77674.7,0.0,-0.97024,5e-05,2.59271]
[1777459092934,38.21,77678.15,0.0,-0.97006,5e-05,2.60632]
[1777459094949,38.21,77672.27,0.0,-0.97032,5e-05,2.58725]
[1777459096962,38.21,77670.14,0.0,-0.9704,5e-05,2.58088]
[1777459101997,38.22,77666.04,0.0,-0.97056,5e-05,2.56918]
[1777459107032,38.23,77669.19,0.0,-0.97038,5e-05,2.5822]
[1777459109046,38.24,77674.61,0.0,-0.97012,5e-05,2.6012]
[1777459111061,38.24,77676.43,0.0,-0.97008,5e-05,2.60339]
[1777459113074,38.24,77681.53,0.0,-0.96983,5e-05,2.62132]
[1777459115089,38.24,77685.77,0.0,-0.96963,5e-05,2.63634]
[1777459118109,38.25,77687.04,0.0,-0.96956,5e-05,2.6415]
[1777459121130,38.25,77681.39,0.0,-0.96981,5e-05,2.62314]
[1777459123144,38.25,77677.64,0.0,-0.96997,5e-05,2.61108]
[1777459128179,38.26,77677.88,0.0,-0.96994,5e-05,2.61355]
[1777459133213,38.27,77676.25,0.0,-0.96999,5e-05,2.60969]
[1777459138249,38.27,77677.95,0.0,-0.96989,5e-05,2.6171]
[1777459143284,38.28,77680.79,0.0,-0.96974,5e-05,2.62832]
[1777459145298,38.28,77688.89,0.0,-0.96935,5e-05,2.6565]
[1777459149326,38.29,77691.49,0.0,-0.96921,5e-05,2.6664]
[1777459154361,38.29,77682.67,0.0,-0.96961,5e-05,2.63746]
[1777459157381,38.29,77676.74,0.0,-0.96988,5e-05,2.61822]
[1777459161410,38.3,77669.93,0.0,-0.97017,5e-05,2.59648]
[1777459162418,38.3,77665.62,0.0,-0.97037,5e-05,2.58236]
[1777459163423,38.3,77667.25,0.0,-0.97029,5e-05,2.58821]
[1777459168459,38.31,77665.61,0.0,-0.97034,5e-05,2.5846]
[1777459173493,38.32,77660.62,0.0,-0.97059,5e-05,2.5653]
[1777459177522,38.33,77654.51,0.0,-0.97084,5e-05,2.54664]
[1777459180543,38.33,77652.54,0.0,-0.97091,5e-05,2.54145]
[1777459185577,38.34,77655.44,0.0,-0.97075,5e-05,2.55324]
[1777459190613,38.35,77656.35,0.0,-0.97068,5e-05,2.55835]
[1777459196655,38.36,77657.12,0.0,-0.97061,5e-05,2.56332]
[1777459201690,38.37,77652.15,0.0,-0.97081,5e-05,2.54885]
[1777459205112,38.37,77650.65,0.0,-0.97086,5e-05,2.54517]
[1777459210753,38.38,77650.18,0.0,-0.97085,5e-05,2.54622]
[1777459215788,38.39,77647.6,0.0,-0.97093,5e-05,2.53986]
[1777459220825,38.4,77642.87,0.0,-0.97111,4e-05,2.52646]
[1777459225859,38.41,77638.56,0.0,-0.97127,4e-05,2.51461]
[1777459230894,38.42,77634.69,0.0,-0.97141,4e-05,2.50432]
[1777459235929,38.43,77635.66,0.0,-0.97139,4e-05,2.5054]
[1777459240964,38.44,77636.47,0.0,-0.97132,4e-05,2.51052]
[1777459243985,38.45,77642.02,0.0,-0.97105,4e-05,2.53017]
[1777459247006,38.45,77634.22,0.0,-0.97138,4e-05,2.50598]
[1777459249021,38.46,77633.3,0.0,-0.9714,4e-05,2.50447]
[1777459254058,38.49,77629.71,0.0,-0.97146,4e-05,2.49987]
[1777459257081,38.47,77623.98,0.0,-0.97177,4e-05,2.47684]
[1777459259095,38.47,77618.45,0.0,-0.97203,4e-05,2.45824]
[1777459261115,38.47,77607.11,0.0,-0.97253,4e-05,2.42117]
[1777459263125,38.46,77606.25,0.0,-0.97258,4e-05,2.41751]
[1777459268160,38.46,77603.07,0.0,-0.97273,4e-05,2.40627]
[1777459273195,38.45,77598.37,0.0,-0.97295,4e-05,2.39001]
[1777459276218,38.45,77596.88,0.0,-0.97301,4e-05,2.38519]
[1777459281253,38.46,77603.3,0.0,-0.97272,4e-05,2.40693]
[1777459286287,38.47,77601.81,0.0,-0.97274,4e-05,2.40537]
[1777459288301,38.48,77596.36,0.0,-0.97295,4e-05,2.3894]
[1777459290313,38.5,77590.15,0.0,-0.97313,4e-05,2.37638]
[1777459291320,38.51,77589.62,0.0,-0.97318,4e-05,2.37164]
[1777459296356,38.53,77587.44,0.0,-0.97321,4e-05,2.36889]
[1777459298370,38.53,77574.49,0.0,-0.97376,4e-05,2.32836]
[1777459299378,38.53,77569.97,0.0,-0.97394,4e-05,2.31426]
[1777459302398,38.54,77576.32,0.0,-0.97365,4e-05,2.33616]
[1777459306433,38.58,77576.01,0.0,-0.97354,4e-05,2.34462]
[1777459308447,38.57,77576.06,0.0,-0.97354,4e-05,2.34442]
[1777459311468,38.64,77569.15,0.0,-0.97364,4e-05,2.33713]
[1777459312475,38.67,77563.2,0.0,-0.97378,4e-05,2.32606]
[1777459313481,38.67,77562.68,0.0,-0.97379,4e-05,2.32521]
[1777459316504,38.68,77568.22,0.0,-0.97354,4e-05,2.34457]
[1777459321538,38.68,77568.53,0.0,-0.97352,4e-05,2.34559]
[1777459326573,38.68,77562.5,0.0,-0.97378,4e-05,2.32619]
[1777459328587,38.68,77562.08,0.0,-0.9738,4e-05,2.32465]
[1777459333622,38.67,77560.33,0.0,-0.97388,4e-05,2.31876]
[1777459337650,38.67,77565.6,0.0,-0.97367,4e-05,2.33458]
[1777459339664,38.67,77560.2,0.0,-0.97389,4e-05,2.31772]
[1777459342685,38.67,77555.33,0.0,-0.9741,4e-05,2.30245]
[1777459346113,38.67,77547.13,0.0,-0.97443,4e-05,2.2773]
[1777459348732,38.67,77546.16,0.0,-0.97447,4e-05,2.27422]
[1777459350747,38.67,77537.92,0.0,-0.9748,4e-05,2.2493]
[1777459356183,38.67,77534.42,0.0,-0.97499,4e-05,2.23449]
[1777459361822,38.67,77531.81,0.0,-0.97509,4e-05,2.22685]
[1777459366869,38.67,77534.54,0.0,-0.97498,4e-05,2.235]
[1777459371893,38.67,77537.08,0.0,-0.97488,4e-05,2.24255]
[1777459374914,38.67,77543.64,0.0,-0.97463,4e-05,2.26186]
[1777459378942,38.67,77550.61,0.0,-0.97435,4e-05,2.28276]
[1777459380958,38.67,77557.05,0.0,-0.97409,4e-05,2.30221]
[1777459382974,38.66,77540.7,0.0,-0.97475,4e-05,2.25247]
[1777459383982,38.66,77530.82,0.0,-0.97514,4e-05,2.2229]
[1777459389016,38.67,77531.41,0.0,-0.97512,4e-05,2.22477]
[1777459391030,38.67,77525.97,0.0,-0.97533,4e-05,2.20864]
[1777459392037,38.67,77531.89,0.0,-0.9751,4e-05,2.22626]
[1777459393045,38.67,77542.66,0.0,-0.97467,4e-05,2.25853]
[1777459395062,38.66,77553.89,0.0,-0.97422,4e-05,2.29241]
[1777459400094,38.66,77551.34,0.0,-0.97433,4e-05,2.28409]
[1777459405131,38.66,77551.86,0.0,-0.97432,4e-05,2.28514]
[1777459410163,38.66,77552.21,0.0,-0.97431,4e-05,2.28568]
[1777459415198,38.66,77552.13,0.0,-0.97437,4e-05,2.2806]
[1777459420233,38.65,77552.26,0.0,-0.97437,4e-05,2.28052]
[1777459425270,38.65,77551.59,0.0,-0.9744,4e-05,2.27802]
[1777459429298,38.65,77544.46,0.0,-0.97469,4e-05,2.25615]
[1777459434333,38.65,77547.12,0.0,-0.97459,4e-05,2.26386]
[1777459439369,38.65,77545.54,0.0,-0.97466,4e-05,2.25876]
[1777459444406,38.65,77544.57,0.0,-0.9747,4e-05,2.2555]
[1777459449439,38.64,77543.91,0.0,-0.97473,4e-05,2.2532]
[1777459453469,38.64,77538.9,0.0,-0.97493,4e-05,2.23794]
[1777459458504,38.64,77539.64,0.0,-0.97491,4e-05,2.23994]
[1777459464546,38.64,77540.16,0.0,-0.97489,4e-05,2.24127]
[1777459469581,38.64,77540.11,0.0,-0.97489,4e-05,2.24093]
[1777459474619,38.64,77539.08,0.0,-0.97498,4e-05,2.23342]
[1777459475625,38.64,77534.94,0.0,-0.97515,4e-05,2.22102]
[1777459476632,38.64,77528.22,0.0,-0.97541,4e-05,2.20107]
[1777459478645,38.64,77518.31,0.0,-0.97579,4e-05,2.17198]
[1777459485694,38.64,77517.03,0.0,-0.97583,4e-05,2.16878]
[1777459490731,38.64,77518.33,0.0,-0.97578,4e-05,2.17295]
[1777459495765,38.65,77520.17,0.0,-0.9757,4e-05,2.17866]
[1777459500801,38.65,77519.67,0.0,-0.97572,4e-05,2.17746]
[1777459505836,38.65,77517.34,0.0,-0.97581,4e-05,2.17092]
[1777459510872,38.65,77514.14,0.0,-0.97592,4e-05,2.16195]
[1777459515907,38.65,77513.57,0.0,-0.97594,4e-05,2.1607]
[1777459520946,38.65,77516.03,0.0,-0.97584,4e-05,2.16829]
[1777459521951,38.65,77523.93,0.0,-0.97553,4e-05,2.19155]
[1777459522957,38.65,77531.18,0.0,-0.97525,4e-05,2.21303]
[1777459528388,38.65,77539.98,0.0,-0.9749,4e-05,2.23921]
[1777459531013,38.65,77547.5,0.0,-0.97465,4e-05,2.25736]
[1777459535042,38.65,77554.28,0.0,-0.97438,4e-05,2.27756]
[1777459540076,38.65,77554.02,0.0,-0.9744,4e-05,2.27632]
[1777459545112,38.65,77555.2,0.0,-0.97436,4e-05,2.27925]
[1777459550147,38.64,77556.97,0.0,-0.9743,4e-05,2.28407]
[1777459556189,38.64,77559.06,0.0,-0.97422,4e-05,2.28971]
[1777459561224,38.64,77559.79,0.0,-0.9742,4e-05,2.29133]
[1777459563239,38.64,77573.79,0.0,-0.97363,4e-05,2.33408]
[1777459564245,38.64,77573.79,0.0,-0.97363,4e-05,2.33389]
[1777459566262,38.63,77580.26,0.0,-0.97337,4e-05,2.35354]
[1777459571297,38.63,77576.6,0.0,-0.97354,4e-05,2.3411]
[1777459574318,38.63,77582.98,0.0,-0.97328,4e-05,2.36038]
[1777459576332,38.63,77588.01,0.0,-0.97307,4e-05,2.37568]
[1777459581367,38.6,77587.41,0.0,-0.97317,4e-05,2.3687]
[1777459586402,38.6,77591.3,0.0,-0.97302,4e-05,2.37985]
[1777459591436,38.58,77592.75,0.0,-0.97307,4e-05,2.37527]
[1777459596473,38.57,77595.5,0.0,-0.97296,4e-05,2.38293]
[1777459601507,38.57,77589.66,0.0,-0.97322,4e-05,2.36363]
[1777459603521,38.57,77586.78,0.0,-0.97335,4e-05,2.35432]
[1777459608557,38.57,77587.04,0.0,-0.97335,4e-05,2.35443]
[1777459613593,38.56,77591.22,0.0,-0.97318,4e-05,2.3668]
[1777459618629,38.56,77595.69,0.0,-0.973,4e-05,2.38007]
[1777459622656,38.56,77601.42,0.0,-0.97277,4e-05,2.39745]
[1777459627692,38.55,77600.18,0.0,-0.97284,4e-05,2.39237]
[1777459631720,38.55,77595.12,0.0,-0.97306,4e-05,2.37576]
[1777459636754,38.54,77594.12,0.0,-0.97311,4e-05,2.37184]
[1777459641789,38.54,77593.66,0.0,-0.97314,4e-05,2.36962]
[1777459646824,38.54,77594.31,0.0,-0.97313,4e-05,2.37088]
[1777459651860,38.53,77595.52,0.0,-0.97313,4e-05,2.36948]
[1777459656895,38.53,77593.84,0.0,-0.97322,4e-05,2.36347]
[1777459661930,38.53,77593.84,0.0,-0.97322,4e-05,2.36277]
[1777459666965,38.53,77594.22,0.0,-0.97322,4e-05,2.36322]
[1777459672000,38.52,77593.66,0.0,-0.97325,4e-05,2.36075]
[1777459677035,38.52,77592.44,0.0,-0.97331,4e-05,2.35619]
[1777459682071,38.52,77593.54,0.0,-0.97328,4e-05,2.35888]
[1777459687109,38.51,77595.43,0.0,-0.97321,4e-05,2.364]
[1777459692154,38.51,77596.99,0.0,-0.97315,4e-05,2.36803]
[1777459695173,38.51,77601.85,0.0,-0.97296,4e-05,2.38273]
[1777459700207,38.5,77596.94,0.0,-0.97318,4e-05,2.36636]
[1777459705628,38.5,77597.77,0.0,-0.97315,4e-05,2.36805]
[1777459711284,38.49,77598.31,0.0,-0.97319,4e-05,2.36425]
[1777459716320,38.49,77601.79,0.0,-0.97306,4e-05,2.37427]
[1777459721354,38.49,77601.45,0.0,-0.97309,4e-05,2.37224]
[1777459724375,38.48,77606.79,0.0,-0.97287,4e-05,2.38846]
[1777459729410,38.48,77607.79,0.0,-0.97284,4e-05,2.39047]
[1777459731424,38.48,77613.75,0.0,-0.97259,4e-05,2.40889]
[1777459732431,38.47,77619.7,0.0,-0.97234,4e-05,2.42757]
[1777459737466,38.47,77619.24,0.0,-0.97237,4e-05,2.42555]
[1777459742513,38.47,77619.31,0.0,-0.97238,4e-05,2.42439]
[1777459747545,38.46,77621.9,0.0,-0.97229,4e-05,2.43124]
[1777459752580,38.46,77619.02,0.0,-0.97241,4e-05,2.42246]
[1777459755983,38.46,77613.98,0.0,-0.97264,4e-05,2.40535]
[1777459761644,38.45,77616.77,0.0,-0.97254,4e-05,2.41304]
[1777459766679,38.45,77612.83,0.0,-0.97272,4e-05,2.39935]
[1777459771718,38.44,77612.2,0.0,-0.97281,4e-05,2.39178]
[1777459776755,38.44,77613.91,0.0,-0.97275,4e-05,2.39606]
[1777459781788,38.43,77617.5,0.0,-0.97262,4e-05,2.40627]
[1777459788837,38.42,77620.62,0.0,-0.97251,4e-05,2.41426]
[1777459793874,38.42,77620.49,0.0,-0.97252,4e-05,2.4135]
[1777459799914,38.44,77621.63,0.0,-0.97242,4e-05,2.42103]
[1777459802935,38.45,77630.12,0.0,-0.97202,4e-05,2.45015]
[1777459807970,38.44,77630.55,0.0,-0.97201,4e-05,2.45087]
[1777459813011,38.44,77631.99,0.0,-0.97197,4e-05,2.45392]
[1777459818043,38.45,77633.47,0.0,-0.97188,4e-05,2.4607]
[1777459819049,38.45,77627.11,0.0,-0.97215,4e-05,2.44079]
[1777459820056,38.45,77621.87,0.0,-0.97238,4e-05,2.42371]
[1777459824084,38.46,77626.88,0.0,-0.97213,4e-05,2.44221]
[1777459830126,38.47,77625.37,0.0,-0.97216,4e-05,2.44007]
[1777459836551,38.48,77627.56,0.0,-0.97206,4e-05,2.44623]
[1777459840196,38.49,77618.1,0.0,-0.97246,4e-05,2.41658]
[1777459843217,38.48,77612.39,0.0,-0.97272,4e-05,2.39772]
[1777459848253,38.48,77607.92,0.0,-0.97292,4e-05,2.38253]
[1777459853289,38.48,77605.97,0.0,-0.97302,4e-05,2.37539]
[1777459858322,38.47,77603.82,0.0,-0.97312,4e-05,2.36769]
[1777459863358,38.47,77604.61,0.0,-0.9731,4e-05,2.3693]
[1777459868395,38.46,77603.48,0.0,-0.97316,4e-05,2.36489]
[1777459873428,38.46,77603.88,0.0,-0.97316,4e-05,2.36529]
[1777459878463,38.46,77604.13,0.0,-0.97316,4e-05,2.36522]
[1777459881484,38.45,77594.73,0.0,-0.97356,4e-05,2.33538]
[1777459886902,38.45,77594.92,0.0,-0.97356,4e-05,2.33534]
[1777459892561,38.45,77597.44,0.0,-0.97351,4e-05,2.338]
[1777459897596,38.45,77596.15,0.0,-0.97357,4e-05,2.33337]
[1777459904645,38.44,77595.24,0.0,-0.97362,4e-05,2.32966]
[1777459909681,38.44,77592.0,0.0,-0.97377,4e-05,2.31897]
[1777459914715,38.44,77590.39,0.0,-0.97384,4e-05,2.31342]
[1777459919749,38.43,77588.54,0.0,-0.97393,4e-05,2.30716]
[1777459924787,38.43,77587.1,0.0,-0.97399,4e-05,2.30219]
[1777459930828,38.43,77588.87,0.0,-0.97393,4e-05,2.30708]
[1777459935863,38.43,77592.97,0.0,-0.97376,4e-05,2.31932]
[1777459938883,38.43,77585.83,0.0,-0.97406,4e-05,2.29703]
[1777459943919,38.43,77577.51,0.0,-0.97441,4e-05,2.27127]
[1777459945933,38.43,77571.76,0.0,-0.97464,4e-05,2.25375]
[1777459950969,38.43,77580.24,0.0,-0.97429,4e-05,2.27964]
[1777459951975,38.43,77584.38,0.0,-0.97417,4e-05,2.28796]
[1777459953988,38.43,77587.91,0.0,-0.97403,4e-05,2.29871]
[1777459956002,38.42,77591.42,0.0,-0.97388,4e-05,2.30939]
[1777459961040,38.42,77592.43,0.0,-0.97385,4e-05,2.31196]
[1777459966074,38.42,77588.7,0.0,-0.97401,4e-05,2.30001]
[1777459969095,38.42,77583.52,0.0,-0.97423,4e-05,2.28391]
[1777459974130,38.42,77589.0,0.0,-0.974,4e-05,2.30057]
[1777459979164,38.42,77592.02,0.0,-0.97388,4e-05,2.30968]
[1777459984200,38.42,77596.9,0.0,-0.97368,4e-05,2.32456]
[1777459989235,38.42,77598.45,0.0,-0.97362,4e-05,2.32909]
[1777459994270,38.41,77595.15,0.0,-0.97376,4e-05,2.31854]
[1777459999305,38.41,77590.92,0.0,-0.97394,4e-05,2.30517]
[1777460004340,38.41,77589.08,0.0,-0.97402,4e-05,2.29926]
[1777460009376,38.41,77587.41,0.0,-0.97409,4e-05,2.29386]
[1777460014410,38.41,77589.1,0.0,-0.97407,4e-05,2.29447]
[1777460019450,38.41,77590.19,0.0,-0.97403,4e-05,2.2976]
[1777460024484,38.41,77590.7,0.0,-0.97401,4e-05,2.29896]
[1777460027886,38.41,77595.75,0.0,-0.97381,4e-05,2.31443]
[1777460029522,38.41,77600.25,0.0,-0.97362,4e-05,2.32827]
[1777460034554,38.39,77598.95,0.0,-0.97372,4e-05,2.32056]
[1777460039590,38.39,77600.22,0.0,-0.97368,4e-05,2.32405]
[1777460044624,38.39,77600.68,0.0,-0.97366,4e-05,2.32497]
[1777460050666,38.38,77602.86,0.0,-0.97358,4e-05,2.33102]
[1777460055704,38.38,77599.25,0.0,-0.97374,4e-05,2.31918]
[1777460056711,38.38,77607.24,0.0,-0.97341,4e-05,2.34393]
[1777460058725,38.38,77611.75,0.0,-0.97322,4e-05,2.35771]
[1777460063760,38.37,77609.97,0.0,-0.97331,4e-05,2.35116]
[1777460066782,38.37,77602.72,0.0,-0.97363,4e-05,2.32797]
[1777460071817,38.37,77602.64,0.0,-0.97369,4e-05,2.32256]
[1777460076851,38.37,77599.04,0.0,-0.97384,4e-05,2.3108]
[1777460079873,38.36,77593.12,0.0,-0.97409,4e-05,2.29225]
[1777460081886,38.36,77586.91,0.0,-0.97435,4e-05,2.27306]
[1777460086920,38.36,77586.35,0.0,-0.97437,4e-05,2.27113]
[1777460091960,38.36,77587.85,0.0,-0.97432,4e-05,2.27549]
[1777460093970,38.36,77594.8,0.0,-0.97403,4e-05,2.29676]
[1777460099005,38.36,77597.52,0.0,-0.97392,4e-05,2.30478]
[1777460104050,38.36,77598.97,0.0,-0.97387,4e-05,2.30888]
[1777460109083,38.36,77596.56,0.0,-0.97397,4e-05,2.3011]
[1777460112104,38.36,77592.2,0.0,-0.97416,4e-05,2.28753]
[1777460117145,38.36,77594.72,0.0,-0.97405,4e-05,2.29523]
[1777460122178,38.36,77592.8,0.0,-0.97413,4e-05,2.28927]
[1777460126205,38.36,77590.11,0.0,-0.97424,4e-05,2.28109]
[1777460131242,38.36,77592.62,0.0,-0.97418,4e-05,2.28463]
[1777460136276,38.36,77586.93,0.0,-0.97441,4e-05,2.26744]
[1777460140303,38.36,77581.79,0.0,-0.97462,4e-05,2.25207]
[1777460145339,38.36,77581.39,0.0,-0.97463,4e-05,2.25125]
[1777460147353,38.36,77585.5,0.0,-0.97446,4e-05,2.2639]
[1777460152388,38.36,77586.25,0.0,-0.97443,4e-05,2.26641]
[1777460157424,38.36,77589.1,0.0,-0.97431,4e-05,2.27533]
[1777460161450,38.36,77583.79,0.0,-0.97452,4e-05,2.25926]
[1777460166486,38.37,77583.5,0.0,-0.97453,4e-05,2.25866]
[1777460168867,38.37,77572.68,0.0,-0.97496,4e-05,2.22596]
[1777460169507,38.37,77572.74,0.0,-0.97496,4e-05,2.22625]
[1777460174542,38.37,77573.69,0.0,-0.97492,4e-05,2.22961]
[1777460179576,38.37,77575.1,0.0,-0.97485,4e-05,2.23433]
[1777460184614,38.37,77574.74,0.0,-0.97486,4e-05,2.23368]
[1777460189648,38.38,77573.77,0.0,-0.97489,4e-05,2.23123]
[1777460194683,38.38,77573.07,0.0,-0.97496,4e-05,2.22536]
[1777460197704,38.38,77578.0,0.0,-0.97476,4e-05,2.24056]
[1777460202739,38.38,77573.4,0.0,-0.97494,4e-05,2.2271]
[1777460207773,38.38,77570.44,0.0,-0.97505,4e-05,2.21868]
[1777460212808,38.39,77566.69,0.0,-0.97519,4e-05,2.20794]
[1777460217844,38.39,77566.76,0.0,-0.97518,4e-05,2.20866]
[1777460222880,38.39,77564.75,0.0,-0.97526,4e-05,2.20315]
[1777460227914,38.39,77566.23,0.0,-0.97519,4e-05,2.20803]
[1777460232949,38.39,77564.87,0.0,-0.97524,4e-05,2.20437]
[1777460237984,38.4,77564.32,0.0,-0.97526,4e-05,2.20314]
[1777460241005,38.4,77570.62,0.0,-0.975,4e-05,2.22224]
[1777460246040,38.4,77571.12,0.0,-0.97498,4e-05,2.22398]
[1777460251075,38.4,77569.24,0.0,-0.9751,4e-05,2.21425]
[1777460256110,38.4,77568.18,0.0,-0.97514,4e-05,2.21133]
[1777460261144,38.4,77568.95,0.0,-0.9751,4e-05,2.21391]
[1777460266180,38.4,77567.38,0.0,-0.97516,4e-05,2.20941]
[1777460271215,38.4,77563.7,0.0,-0.9753,4e-05,2.19862]
[1777460276250,38.4,77563.76,0.0,-0.9753,4e-05,2.19905]
[1777460281287,38.41,77559.37,0.0,-0.97547,4e-05,2.18621]
[1777460286320,38.41,77561.14,0.0,-0.97539,4e-05,2.19179]
[1777460291359,38.41,77562.73,0.0,-0.97533,4e-05,2.19687]
[1777460296390,38.41,77565.2,0.0,-0.97523,4e-05,2.2045]
[1777460301425,38.41,77567.91,0.0,-0.97512,4e-05,2.21282]
[1777460306460,38.41,77568.89,0.0,-0.97507,4e-05,2.21591]
[1777460311494,38.41,77569.38,0.0,-0.9751,4e-05,2.21325]
[1777460316530,38.41,77570.03,0.0,-0.97507,4e-05,2.21536]
[1777460321564,38.41,77569.51,0.0,-0.97509,4e-05,2.21398]
[1777460327607,38.41,77568.59,0.0,-0.97512,4e-05,2.21149]
[1777460332641,38.42,77570.19,0.0,-0.97505,4e-05,2.21652]
[1777460337676,38.42,77569.21,0.0,-0.97509,4e-05,2.21381]
[1777460342712,38.42,77567.76,0.0,-0.97515,4e-05,2.20971]
[1777460347747,38.42,77564.25,0.0,-0.97528,4e-05,2.19951]
[1777460352785,38.42,77563.89,0.0,-0.97529,4e-05,2.19876]
[1777460357817,38.42,77562.16,0.0,-0.97536,4e-05,2.1939]
[1777460362852,38.42,77564.16,0.0,-0.97527,4e-05,2.20017]
[1777460367887,38.42,77563.53,0.0,-0.97529,4e-05,2.19856]
[1777460371915,38.42,77567.47,0.0,-0.97518,4e-05,2.2062]
[1777460372921,38.42,77573.49,0.0,-0.97494,4e-05,2.22429]
[1777460377956,38.42,77576.71,0.0,-0.97481,4e-05,2.23397]
[1777460380362,38.42,77582.06,0.0,-0.9746,4e-05,2.24996]
[1777460386013,38.42,77585.95,0.0,-0.97446,4e-05,2.26029]
[1777460391047,38.42,77583.34,0.0,-0.97457,4e-05,2.25222]
[1777460396082,38.42,77583.12,0.0,-0.97458,4e-05,2.25149]
[1777460401119,38.42,77584.34,0.0,-0.97453,4e-05,2.25519]
[1777460405150,38.42,77576.91,0.0,-0.97483,4e-05,2.23268]
[1777460410575,38.42,77578.22,0.0,-0.97477,4e-05,2.23682]
[1777460416226,38.42,77579.17,0.0,-0.97473,4e-05,2.23984]
[1777460421260,38.42,77582.71,0.0,-0.97459,4e-05,2.25068]
[1777460426296,38.42,77585.37,0.0,-0.97448,4e-05,2.25888]
[1777460431332,38.42,77585.81,0.0,-0.97451,4e-05,2.25598]
[1777460436367,38.42,77585.15,0.0,-0.97453,4e-05,2.25409]
[1777460441404,38.42,77583.04,0.0,-0.97462,4e-05,2.24781]
[1777460444424,38.42,77588.1,0.0,-0.97441,4e-05,2.26331]
[1777460447445,38.42,77594.7,0.0,-0.97414,4e-05,2.28352]
[1777460452481,38.42,77591.02,0.0,-0.9743,4e-05,2.27136]
[1777460457516,38.41,77590.94,0.0,-0.97432,4e-05,2.27022]
[1777460462551,38.41,77593.21,0.0,-0.97422,4e-05,2.27709]
[1777460467586,38.41,77593.79,0.0,-0.9742,4e-05,2.27882]
[1777460468598,38.41,77589.64,0.0,-0.97437,4e-05,2.26613]
[1777460473634,38.41,77584.5,0.0,-0.97458,4e-05,2.25068]
[1777460478667,38.41,77579.86,0.0,-0.97476,4e-05,2.23694]
[1777460482695,38.42,77572.05,0.0,-0.97507,4e-05,2.21373]
[1777460483702,38.42,77566.98,0.0,-0.97527,4e-05,2.19867]
[1777460488737,38.42,77566.34,0.0,-0.97529,4e-05,2.19742]
[1777460491758,38.42,77561.26,0.0,-0.97553,4e-05,2.17846]
[1777460494779,38.42,77556.1,0.0,-0.97572,4e-05,2.16368]
[1777460499814,38.43,77549.55,0.0,-0.97597,4e-05,2.14529]
[1777460501211,38.43,77536.59,0.0,-0.97646,4e-05,2.10773]
[1777460502835,38.43,77529.8,0.0,-0.97671,4e-05,2.08867]
[1777460506863,38.43,77525.06,0.0,-0.97688,4e-05,2.07564]
[1777460508877,38.43,77515.37,0.0,-0.97725,4e-05,2.04745]
[1777460511283,38.43,77521.07,0.0,-0.97705,4e-05,2.06312]
[1777460511898,38.43,77520.65,0.0,-0.97707,4e-05,2.06163]
[1777460516932,38.42,77516.97,0.0,-0.97722,4e-05,2.04972]
[1777460521967,38.41,77514.38,0.0,-0.97733,4e-05,2.04101]
[1777460527003,38.41,77513.74,0.0,-0.97736,4e-05,2.03908]
[1777460532038,38.42,77514.27,0.0,-0.97733,4e-05,2.04106]
[1777460537073,38.41,77513.68,0.0,-0.97737,4e-05,2.03802]
[1777460542108,38.4,77512.23,0.0,-0.97745,4e-05,2.03257]
[1777460547143,38.4,77508.02,0.0,-0.97762,4e-05,2.0194]
[1777460552178,38.39,77508.93,0.0,-0.97764,4e-05,2.01668]
[1777460557213,38.39,77512.87,0.0,-0.97751,4e-05,2.02654]
[1777460560235,38.38,77524.93,0.0,-0.97708,4e-05,2.0599]
[1777460561635,38.38,77528.56,0.0,-0.97695,4e-05,2.06994]
[1777460567283,38.37,77525.75,0.0,-0.97708,4e-05,2.05988]
[1777460572318,38.36,77525.09,0.0,-0.97713,4e-05,2.0563]
[1777460577352,38.37,77528.41,0.0,-0.97698,4e-05,2.06716]
[1777460581777,38.38,77539.55,0.0,-0.97655,4e-05,2.10043]
[1777460584408,38.38,77545.99,0.0,-0.9763,4e-05,2.1195]
[1777460585411,38.38,77553.22,0.0,-0.97602,4e-05,2.14079]
[1777460589440,38.38,77544.29,0.0,-0.97635,4e-05,2.11523]
[1777460591846,38.37,77542.66,0.0,-0.97643,4e-05,2.1092]
[1777460597496,38.37,77544.13,0.0,-0.9764,4e-05,2.11143]
[1777460602534,38.37,77546.91,0.0,-0.97628,4e-05,2.12063]
[1777460607569,38.38,77548.21,0.0,-0.97622,4e-05,2.1255]
[1777460612607,38.38,77550.05,0.0,-0.97618,4e-05,2.12774]
[1777460617639,38.38,77548.89,0.0,-0.97621,4e-05,2.12545]
[1777460622674,38.39,77547.29,0.0,-0.97625,4e-05,2.12189]
[1777460625694,38.39,77556.37,0.0,-0.97589,4e-05,2.1491]
[1777460627709,38.39,77557.1,0.0,-0.97586,4e-05,2.15157]
[1777460632744,38.4,77559.19,0.0,-0.97577,4e-05,2.15848]
[1777460637779,38.4,77559.67,0.0,-0.97574,4e-05,2.16079]
[1777460642815,38.4,77564.84,0.0,-0.97553,4e-05,2.17678]
[1777460647850,38.41,77566.15,0.0,-0.97547,4e-05,2.18123]
[1777460653892,38.41,77566.67,0.0,-0.97544,4e-05,2.18338]
[1777460657921,38.41,77571.44,0.0,-0.97525,4e-05,2.19797]
[1777460662955,38.41,77573.23,0.0,-0.97517,4e-05,2.20365]
[1777460667989,38.41,77577.79,0.0,-0.97498,4e-05,2.21756]
[1777460673026,38.41,77581.0,0.0,-0.9749,4e-05,2.2231]
[1777460675040,38.41,77590.05,0.0,-0.97453,4e-05,2.25055]
[1777460677055,38.41,77596.31,0.0,-0.97428,4e-05,2.26961]
[1777460680077,38.41,77601.36,0.0,-0.97407,4e-05,2.28498]
[1777460685111,38.41,77601.75,0.0,-0.97406,4e-05,2.28585]
[1777460689139,38.41,77594.62,0.0,-0.97436,4e-05,2.26379]
[1777460694188,38.41,77599.1,0.0,-0.97417,4e-05,2.27739]
[1777460695192,38.41,77613.29,0.0,-0.97358,4e-05,2.32117]
[1777460696199,38.41,77629.08,0.0,-0.97292,4e-05,2.37055]
[1777460697206,38.41,77636.81,0.0,-0.97259,4e-05,2.39485]
[1777460702617,38.4,77638.57,0.0,-0.97253,4e-05,2.39923]
[1777460705262,38.4,77631.84,0.0,-0.97283,4e-05,2.37715]
[1777460710297,38.4,77630.4,0.0,-0.9729,4e-05,2.3716]
[1777460715332,38.39,77629.91,0.0,-0.97294,4e-05,2.3691]
[1777460720367,38.39,77628.51,0.0,-0.97301,4e-05,2.36382]
[1777460725403,38.38,77627.54,0.0,-0.97306,4e-05,2.35999]
[1777460730439,38.38,77624.83,0.0,-0.97318,4e-05,2.35078]
[1777460732827,38.38,77618.36,0.0,-0.97351,4e-05,2.32585]
[1777460736480,38.38,77612.31,0.0,-0.97377,4e-05,2.30671]
[1777460738494,38.38,77606.81,0.0,-0.974,4e-05,2.28959]
[1777460739501,38.38,77600.07,0.0,-0.97428,4e-05,2.26885]
[1777460742898,38.38,77607.02,0.0,-0.97399,4e-05,2.29014]
[1777460746555,38.38,77612.12,0.0,-0.97378,4e-05,2.30574]
[1777460751586,38.38,77610.09,0.0,-0.97387,4e-05,2.29908]
[1777460756621,38.37,77609.57,0.0,-0.9739,4e-05,2.29713]
[1777460761659,38.37,77608.78,0.0,-0.97393,4e-05,2.29432]
[1777460766694,38.37,77609.39,0.0,-0.97391,4e-05,2.29583]
[1777460771729,38.37,77611.97,0.0,-0.97381,4e-05,2.30338]
[1777460776764,38.37,77610.37,0.0,-0.97389,4e-05,2.29792]
[1777460781799,38.37,77607.05,0.0,-0.97403,4e-05,2.28712]
[1777460782812,38.36,77606.62,0.0,-0.97405,4e-05,2.28571]
[1777460787843,38.36,77605.16,0.0,-0.97412,4e-05,2.2808]
[1777460790864,38.36,77597.42,0.0,-0.97444,4e-05,2.25682]
[1777460795899,38.36,77599.41,0.0,-0.97441,4e-05,2.2583]
[1777460800935,38.36,77598.03,0.0,-0.97447,4e-05,2.25391]
[1777460801941,38.36,77589.69,0.0,-0.97481,4e-05,2.22856]
[1777460806977,38.36,77589.73,0.0,-0.9748,4e-05,2.22881]
[1777460808989,38.36,77582.16,0.0,-0.97511,4e-05,2.20608]
[1777460813019,38.36,77587.96,0.0,-0.97487,4e-05,2.22383]
[1777460818054,38.36,77584.59,0.0,-0.975,4e-05,2.21393]
[1777460821075,38.37,77574.29,0.0,-0.97541,4e-05,2.18332]
[1777460824096,38.37,77568.3,0.0,-0.97564,4e-05,2.16593]
[1777460825103,38.37,77561.88,0.0,-0.97589,4e-05,2.14713]
[1777460827117,38.36,77556.7,0.0,-0.9761,4e-05,2.13105]
[1777460830139,38.36,77548.32,0.0,-0.97643,4e-05,2.10605]
[1777460835173,38.35,77541.74,0.0,-0.97671,4e-05,2.08523]
[1777460840208,38.35,77539.88,0.0,-0.9768,4e-05,2.0783]
[1777460842222,38.34,77544.74,0.0,-0.97662,4e-05,2.09166]
[1777460843610,38.34,77539.71,0.0,-0.97682,4e-05,2.07681]
[1777460844242,38.34,77539.69,0.0,-0.97682,4e-05,2.07643]
[1777460845249,38.34,77533.73,0.0,-0.97705,4e-05,2.05906]
[1777460849278,38.33,77539.8,0.0,-0.97684,4e-05,2.07531]
[1777460851290,38.33,77544.8,0.0,-0.9767,4e-05,2.08489]
[1777460856326,38.32,77541.56,0.0,-0.97684,4e-05,2.07398]
[1777460861361,38.32,77541.23,0.0,-0.97688,4e-05,2.0715]
[1777460866396,38.31,77544.74,0.0,-0.97677,4e-05,2.07995]
[1777460871430,38.3,77541.53,0.0,-0.97691,4e-05,2.06914]
[1777460876465,38.29,77542.15,0.0,-0.97691,4e-05,2.06931]
[1777460881503,38.29,77541.72,0.0,-0.97694,4e-05,2.06647]
[1777460886536,38.28,77541.92,0.0,-0.97696,4e-05,2.06544]
[1777460892580,38.27,77541.08,0.0,-0.97701,4e-05,2.06111]
[1777460897613,38.26,77539.06,0.0,-0.97711,4e-05,2.05377]
[1777460902654,38.26,77538.38,0.0,-0.97716,4e-05,2.05032]
[1777460907689,38.25,77539.63,0.0,-0.97713,4e-05,2.05236]
[1777460912724,38.24,77540.35,0.0,-0.97717,4e-05,2.04875]
[1777460917759,38.23,77535.0,0.0,-0.97739,4e-05,2.03206]
[1777460922798,38.23,77534.97,0.0,-0.9774,4e-05,2.03063]
[1777460927844,38.23,77539.79,0.0,-0.97723,4e-05,2.0436]
[1777460932880,38.22,77538.58,0.0,-0.9773,4e-05,2.03869]
[1777460937909,38.21,77538.1,0.0,-0.97733,4e-05,2.03596]
[1777460942946,38.21,77533.09,0.0,-0.97754,4e-05,2.0204]
[1777460944962,38.2,77528.44,0.0,-0.97772,4e-05,2.00679]
[1777460948988,38.2,77520.29,0.0,-0.97803,4e-05,1.98304]
[1777460949996,38.2,77516.08,0.0,-0.97818,4e-05,1.97113]
[1777460952016,38.2,77521.41,0.0,-0.97799,4e-05,1.98562]
[1777460954029,38.19,77515.24,0.0,-0.97822,4e-05,1.96805]
[1777460955043,38.19,77514.52,0.0,-0.97825,4e-05,1.96588]
[1777460958059,38.19,77507.93,0.0,-0.97849,4e-05,1.94719]
[1777460959066,38.19,77502.79,0.0,-0.97868,4e-05,1.93294]
[1777460960073,38.19,77502.92,0.0,-0.97867,4e-05,1.9332]
[1777460962087,38.19,77496.74,0.0,-0.97889,4e-05,1.91612]
[1777460963098,38.19,77492.68,0.0,-0.97904,3e-05,1.90503]
[1777460965110,38.19,77490.68,0.0,-0.97911,3e-05,1.89952]
[1777460968130,38.19,77495.96,0.0,-0.97892,4e-05,1.91367]
[1777460973165,38.19,77495.18,0.0,-0.979,3e-05,1.90726]
[1777460976189,38.19,77480.94,0.0,-0.97949,3e-05,1.86885]
[1777460981224,38.19,77486.1,0.0,-0.97931,3e-05,1.88276]
[1777460984247,38.19,77492.35,0.0,-0.9791,3e-05,1.89959]
[1777460989281,38.19,77492.24,0.0,-0.9791,3e-05,1.89916]
[1777460994705,38.19,77483.53,0.0,-0.9794,3e-05,1.87568]
[1777461000361,38.19,77486.69,0.0,-0.97929,3e-05,1.88422]
[1777461005396,38.19,77489.49,0.0,-0.9792,3e-05,1.89179]
[1777461008417,38.19,77494.66,0.0,-0.97902,3e-05,1.90572]
[1777461013452,38.18,77495.44,0.0,-0.97899,3e-05,1.90768]
[1777461017480,38.18,77502.15,0.0,-0.97876,4e-05,1.92576]
[1777461018489,38.18,77507.92,0.0,-0.97856,4e-05,1.94147]
[1777461021508,38.18,77513.33,0.0,-0.97837,4e-05,1.95603]
[1777461026544,38.18,77508.46,0.0,-0.97855,4e-05,1.94203]
[1777461029564,38.18,77502.5,0.0,-0.97876,4e-05,1.92548]
[1777461034985,38.18,77506.22,0.0,-0.97868,4e-05,1.93134]
[1777461040643,38.17,77506.81,0.0,-0.97866,4e-05,1.93249]
[1777461045678,38.17,77507.35,0.0,-0.97865,4e-05,1.93357]
[1777461050712,38.17,77508.15,0.0,-0.97863,4e-05,1.93536]
[1777461055748,38.17,77503.98,0.0,-0.97878,4e-05,1.92354]
[1777461061790,38.17,77501.58,0.0,-0.97887,4e-05,1.91664]
[1777461066825,38.17,77501.17,0.0,-0.97889,4e-05,1.91525]
[1777461069846,38.17,77495.25,0.0,-0.97909,3e-05,1.89908]
[1777461075274,38.16,77495.78,0.0,-0.97908,3e-05,1.90036]
[1777461080923,38.16,77497.06,0.0,-0.97903,3e-05,1.9037]
[1777461085345,38.16,77502.08,0.0,-0.97886,4e-05,1.91718]
[1777461090993,38.16,77503.21,0.0,-0.97882,4e-05,1.92]
[1777461096028,38.16,77508.24,0.0,-0.97869,4e-05,1.92952]
[1777461100059,38.16,77502.5,0.0,-0.9789,4e-05,1.91361]
[1777461104084,38.16,77496.4,0.0,-0.9791,3e-05,1.89753]
[1777461107105,38.17,77504.76,0.0,-0.9788,4e-05,1.92137]
[1777461109119,38.17,77504.94,0.0,-0.97879,4e-05,1.92174]
[1777461114154,38.16,77504.96,0.0,-0.9788,4e-05,1.92146]
[1777461118196,38.16,77513.5,0.0,-0.9785,4e-05,1.94459]
[1777461122219,38.16,77517.51,0.0,-0.97836,4e-05,1.95522]
[1777461127255,38.16,77519.74,0.0,-0.97829,4e-05,1.96072]
[1777461130276,38.16,77526.51,0.0,-0.97804,4e-05,1.97933]
[1777461131284,38.16,77527.61,0.0,-0.97801,4e-05,1.98212]
[1777461133297,38.15,77537.76,0.0,-0.97764,4e-05,2.0103]
[1777461138332,38.15,77533.37,0.0,-0.97781,4e-05,1.99705]
[1777461143367,38.15,77533.79,0.0,-0.97781,4e-05,1.99737]
[1777461148402,38.14,77533.23,0.0,-0.97784,4e-05,1.99489]
[1777461153436,38.14,77532.41,0.0,-0.97793,4e-05,1.98767]
[1777461158472,38.13,77532.59,0.0,-0.97793,4e-05,1.98735]
[1777461163508,38.13,77532.64,0.0,-0.97794,4e-05,1.98669]
[1777461168541,38.13,77535.92,0.0,-0.97783,4e-05,1.99505]
[1777461173577,38.12,77534.14,0.0,-0.97791,4e-05,1.98911]
[1777461178612,38.12,77532.23,0.0,-0.97799,4e-05,1.98284]
[1777461186054,38.11,77532.34,0.0,-0.978,4e-05,1.98183]
[1777461187676,38.11,77537.77,0.0,-0.97781,4e-05,1.99666]
[1777461192711,38.1,77540.05,0.0,-0.97774,4e-05,2.00192]
[1777461197746,38.1,77538.53,0.0,-0.97781,4e-05,1.99647]
[1777461202781,38.09,77537.16,0.0,-0.97788,4e-05,1.99147]
[1777461208824,38.09,77539.26,0.0,-0.97782,4e-05,1.99601]
[1777461214866,38.08,77540.51,0.0,-0.97783,4e-05,1.99412]
[1777461223931,38.07,77542.06,0.0,-0.9778,4e-05,1.99655]
[1777461228965,38.07,77538.58,0.0,-0.97794,4e-05,1.98575]
[1777461234001,38.06,77537.06,0.0,-0.97801,4e-05,1.98054]
[1777461239041,38.06,77535.34,0.0,-0.97809,4e-05,1.97478]
[1777461244075,38.05,77534.42,0.0,-0.97813,4e-05,1.97128]
[1777461249109,38.05,77536.26,0.0,-0.97808,4e-05,1.97545]
[1777461256546,38.04,77535.22,0.0,-0.97814,4e-05,1.97101]
[1777461262201,38.04,77534.4,0.0,-0.97818,4e-05,1.96776]
[1777461267237,38.03,77532.95,0.0,-0.97824,4e-05,1.96279]
[1777461272271,38.03,77532.39,0.0,-0.97832,4e-05,1.95631]
[1777461278313,38.02,77530.7,0.0,-0.97839,4e-05,1.95065]
[1777461283347,38.02,77530.92,0.0,-0.97839,4e-05,1.95044]
[1777461288387,38.02,77530.67,0.0,-0.97841,4e-05,1.94895]
[1777461293418,38.01,77530.28,0.0,-0.97844,4e-05,1.94692]
[1777461300467,38.01,77530.18,0.0,-0.97846,4e-05,1.94572]
[1777461307517,38.0,77530.54,0.0,-0.97846,4e-05,1.94548]
[1777461311545,38.0,77521.32,0.0,-0.9788,4e-05,1.91954]
[1777461316580,38.0,77521.51,0.0,-0.9788,4e-05,1.91954]
[1777461319601,37.99,77527.7,0.0,-0.97858,4e-05,1.93618]
[1777461323628,37.99,77533.67,0.0,-0.97837,4e-05,1.9521]
[1777461328664,37.99,77539.21,0.0,-0.97818,4e-05,1.96665]
[1777461331685,37.98,77544.76,0.0,-0.97803,4e-05,1.97751]
[1777461337114,37.98,77545.98,0.0,-0.978,4e-05,1.97989]
[1777461340748,37.98,77552.0,0.0,-0.97779,4e-05,1.99595]
[1777461342762,37.97,77545.3,0.0,-0.97805,4e-05,1.97663]
[1777461347799,37.97,77543.31,0.0,-0.97813,4e-05,1.97009]
[1777461352833,37.96,77545.24,0.0,-0.97807,4e-05,1.97454]
[1777461357870,37.96,77547.4,0.0,-0.97801,4e-05,1.97961]
[1777461362904,37.96,77547.47,0.0,-0.97802,4e-05,1.97881]
[1777461367938,37.95,77545.84,0.0,-0.97809,4e-05,1.97324]
[1777461372974,37.95,77542.72,0.0,-0.97821,4e-05,1.96364]
[1777461378009,37.94,77541.26,0.0,-0.97828,4e-05,1.95869]
[1777461383044,37.94,77542.55,0.0,-0.97825,4e-05,1.96133]
[1777461388079,37.93,77540.65,0.0,-0.97833,4e-05,1.95508]
[1777461394121,37.93,77540.45,0.0,-0.97839,4e-05,1.94934]
[1777461399156,37.92,77541.82,0.0,-0.97835,4e-05,1.9522]
[1777461404191,37.92,77539.39,0.0,-0.97845,4e-05,1.94455]
[1777461407613,37.92,77527.45,0.0,-0.97889,4e-05,1.91097]
[1777461413255,37.91,77526.79,0.0,-0.97892,4e-05,1.90852]
[1777461417684,37.91,77533.74,0.0,-0.97868,4e-05,1.92691]
[1777461423323,37.91,77533.3,0.0,-0.97871,4e-05,1.92491]
[1777461428359,37.9,77533.56,0.0,-0.97871,4e-05,1.92484]
[1777461433394,37.9,77531.51,0.0,-0.97879,4e-05,1.9184]
[1777461438429,37.89,77534.13,0.0,-0.97871,4e-05,1.92482]
[1777461444471,37.89,77534.96,0.0,-0.97869,4e-05,1.92609]
[1777461446487,37.89,77528.97,0.0,-0.97891,4e-05,1.90929]
[1777461451519,37.88,77527.15,0.0,-0.97903,4e-05,1.89963]
[1777461456555,37.88,77529.23,0.0,-0.97896,4e-05,1.90469]
[1777461461591,37.88,77527.97,0.0,-0.97902,4e-05,1.90054]
[1777461466640,37.88,77528.01,0.0,-0.97902,4e-05,1.9001]
[1777461471676,37.87,77527.99,0.0,-0.97903,4e-05,1.89948]
[1777461476713,37.87,77528.88,0.0,-0.97901,4e-05,1.90134]
[1777461481746,37.87,77530.34,0.0,-0.97896,4e-05,1.90475]
[1777461486779,37.86,77534.62,0.0,-0.97882,4e-05,1.91587]
[1777461491815,37.86,77536.08,0.0,-0.97877,4e-05,1.9193]
[1777461496851,37.86,77535.39,0.0,-0.97881,4e-05,1.91685]
[1777461501885,37.86,77537.5,0.0,-0.97874,4e-05,1.92215]
[1777461506921,37.85,77539.93,0.0,-0.97866,4e-05,1.92834]
[1777461511956,37.85,77541.08,0.0,-0.97866,4e-05,1.927]
[1777461516991,37.85,77541.82,0.0,-0.97864,4e-05,1.92855]
[1777461522026,37.85,77534.29,0.0,-0.97892,4e-05,1.90742]
[1777461527061,37.85,77531.18,0.0,-0.97903,4e-05,1.89863]
[1777461532096,37.85,77528.63,0.0,-0.97912,4e-05,1.89149]
[1777461537131,37.84,77523.99,0.0,-0.97929,3e-05,1.87869]
[1777461540153,37.84,77518.7,0.0,-0.97947,3e-05,1.86439]
[1777461545187,37.84,77519.83,0.0,-0.97943,3e-05,1.86751]
[1777461550222,37.84,77523.7,0.0,-0.9793,3e-05,1.878]
[1777461555258,37.84,77527.2,0.0,-0.97918,4e-05,1.88748]
[1777461560292,37.84,77528.02,0.0,-0.97915,4e-05,1.88961]
[1777461565329,37.85,77526.58,0.0,-0.97919,4e-05,1.88622]
[1777461570362,37.85,77523.88,0.0,-0.97929,3e-05,1.87884]
[1777461575399,37.85,77521.4,0.0,-0.97941,3e-05,1.86828]
[1777461577411,37.85,77516.78,0.0,-0.97957,3e-05,1.8559]
[1777461580432,37.85,77510.33,0.0,-0.97979,3e-05,1.8388]
[1777461581439,37.85,77504.45,0.0,-0.97999,3e-05,1.82327]
[1777461586474,37.85,77500.85,0.0,-0.98011,3e-05,1.81431]
[1777461591515,37.85,77501.95,0.0,-0.98006,3e-05,1.81781]
[1777461592520,37.85,77495.52,0.0,-0.98028,3e-05,1.80097]
[1777461593527,37.86,77489.71,0.0,-0.98047,3e-05,1.7859]
[1777461594534,37.86,77483.71,0.0,-0.98067,3e-05,1.77046]
[1777461595541,37.86,77485.12,0.0,-0.98062,3e-05,1.77431]
[1777461600580,37.86,77489.02,0.0,-0.98048,3e-05,1.78535]
[1777461605611,37.87,77489.38,0.0,-0.98045,3e-05,1.78715]
[1777461610646,37.87,77489.78,0.0,-0.98043,3e-05,1.78909]
[1777461616689,37.88,77494.55,0.0,-0.98026,3e-05,1.80265]
[1777461620716,37.88,77495.28,0.0,-0.98022,3e-05,1.80523]
[1777461625751,37.88,77491.72,0.0,-0.98033,3e-05,1.79691]
[1777461630786,37.89,77494.8,0.0,-0.98021,3e-05,1.80585]
[1777461634814,37.89,77500.17,0.0,-0.98007,3e-05,1.81681]
[1777461639853,37.9,77491.9,0.0,-0.98033,3e-05,1.79582]
[1777461643878,37.9,77486.85,0.0,-0.98049,3e-05,1.78341]
[1777461648913,37.9,77489.03,0.0,-0.98041,3e-05,1.79004]
[1777461650927,37.91,77493.79,0.0,-0.98024,3e-05,1.80284]
[1777461655962,37.91,77495.5,0.0,-0.98018,3e-05,1.80808]
[1777461660997,37.91,77496.56,0.0,-0.98013,3e-05,1.8116]
[1777461666032,37.92,77496.29,0.0,-0.98013,3e-05,1.81162]
[1777461671070,37.92,77497.56,0.0,-0.98008,3e-05,1.81568]
[1777461676104,37.92,77500.99,0.0,-0.97995,3e-05,1.82544]
[1777461681142,37.93,77503.82,0.0,-0.97985,3e-05,1.8335]
[1777461686177,37.93,77502.76,0.0,-0.97988,3e-05,1.83123]
[1777461691211,37.93,77502.1,0.0,-0.97994,3e-05,1.82615]
[1777461697253,37.93,77501.11,0.0,-0.97996,3e-05,1.82426]
[1777461702288,37.94,77501.62,0.0,-0.97993,3e-05,1.82624]
[1777461707322,37.94,77500.3,0.0,-0.97997,3e-05,1.82335]
[1777461713364,37.94,77499.5,0.0,-0.97999,3e-05,1.82207]
[1777461718400,37.95,77499.7,0.0,-0.97997,3e-05,1.8233]
[1777461723438,37.95,77499.22,0.0,-0.97998,3e-05,1.82274]
[1777461724443,37.95,77494.09,0.0,-0.98015,3e-05,1.80937]
[1777461729865,37.96,77493.34,0.0,-0.98016,3e-05,1.80841]
[1777461735520,37.96,77495.79,0.0,-0.98007,3e-05,1.8157]
[1777461740555,37.97,77495.8,0.0,-0.98006,3e-05,1.81656]
[1777461745590,37.97,77495.94,0.0,-0.98004,3e-05,1.81773]
[1777461750624,37.97,77495.54,0.0,-0.98005,3e-05,1.8175]
[1777461755661,37.98,77500.52,0.0,-0.97991,3e-05,1.82761]
[1777461760696,37.98,77501.36,0.0,-0.97987,3e-05,1.83055]
[1777461765731,37.98,77501.08,0.0,-0.97987,3e-05,1.83053]
[1777461770770,37.99,77500.67,0.0,-0.97987,3e-05,1.83017]
[1777461775801,37.99,77498.07,0.0,-0.97995,3e-05,1.82402]
[1777461780836,38.0,77497.2,0.0,-0.97997,3e-05,1.82252]
[1777461785871,38.0,77500.51,0.0,-0.97985,3e-05,1.83209]
[1777461790905,38.0,77498.71,0.0,-0.9799,3e-05,1.82805]
[1777461795941,38.01,77495.29,0.0,-0.98001,3e-05,1.81979]
[1777461801983,38.01,77492.32,0.0,-0.98009,3e-05,1.81316]
[1777461807018,38.02,77493.15,0.0,-0.98005,3e-05,1.81623]
[1777461812052,38.02,77488.58,0.0,-0.98023,3e-05,1.80126]
[1777461817089,38.03,77483.78,0.0,-0.98038,3e-05,1.7897]
[1777461822123,38.03,77480.53,0.0,-0.98048,3e-05,1.78224]
[1777461827157,38.04,77481.77,0.0,-0.98042,3e-05,1.7864]
[1777461832192,38.04,77483.28,0.0,-0.98036,3e-05,1.79118]
[1777461837228,38.04,77482.02,0.0,-0.98039,3e-05,1.7887]
[1777461842263,38.05,77479.23,0.0,-0.98048,3e-05,1.78224]
[1777461847299,38.05,77477.25,0.0,-0.98053,3e-05,1.77788]
[1777461852337,38.06,77475.31,0.0,-0.98059,3e-05,1.77362]
[1777461857373,38.06,77474.17,0.0,-0.98062,3e-05,1.77142]
[1777461862407,38.06,77472.84,0.0,-0.98065,3e-05,1.76872]
[1777461867449,38.07,77466.62,0.0,-0.98084,3e-05,1.75352]
[1777461872477,38.07,77467.59,0.0,-0.98084,3e-05,1.75303]
[1777461877514,38.08,77465.06,0.0,-0.98091,3e-05,1.74745]
[1777461880921,38.08,77470.32,0.0,-0.98073,3e-05,1.76144]
[1777461886576,38.08,77470.18,0.0,-0.98073,3e-05,1.762]
[1777461891611,38.09,77468.8,0.0,-0.98076,3e-05,1.75924]
[1777461896646,38.09,77467.17,0.0,-0.9808,3e-05,1.75583]
[1777461901682,38.09,77469.84,0.0,-0.98071,3e-05,1.76347]
[1777461906716,38.1,77466.59,0.0,-0.9808,3e-05,1.7559]
[1777461911752,38.1,77467.09,0.0,-0.98078,3e-05,1.75802]
[1777461916786,38.11,77466.67,0.0,-0.98078,3e-05,1.75779]
[1777461921821,38.11,77466.46,0.0,-0.98078,3e-05,1.75809]
[1777461926858,38.12,77465.62,0.0,-0.98079,3e-05,1.75679]
[1777461931891,38.12,77466.48,0.0,-0.98079,3e-05,1.75605]
[1777461936926,38.12,77463.53,0.0,-0.98088,3e-05,1.74939]
[1777461941961,38.13,77464.96,0.0,-0.98082,3e-05,1.75395]
[1777461946996,38.13,77463.09,0.0,-0.98087,3e-05,1.75008]
[1777461950023,38.14,77456.08,0.0,-0.98109,3e-05,1.7328]
[1777461952031,38.14,77450.97,0.0,-0.98125,3e-05,1.7203]
[1777461954045,38.14,77447.1,0.0,-0.98136,3e-05,1.71103]
[1777461958075,38.15,77442.0,0.0,-0.98151,3e-05,1.6995]
[1777461963109,38.15,77438.81,0.0,-0.9816,3e-05,1.69258]
[1777461968143,38.16,77441.27,0.0,-0.9815,3e-05,1.7003]
[1777461973178,38.17,77445.82,0.0,-0.98134,3e-05,1.71293]
[1777461978213,38.17,77442.48,0.0,-0.98143,3e-05,1.70576]
[1777461983248,38.18,77443.16,0.0,-0.98139,3e-05,1.70865]
[1777461988283,38.18,77443.64,0.0,-0.98136,3e-05,1.711]
[1777461992311,38.19,77437.34,0.0,-0.98159,3e-05,1.69249]
[1777461997346,38.2,77440.63,0.0,-0.98147,3e-05,1.70193]
[1777462002382,38.2,77443.81,0.0,-0.98136,3e-05,1.71103]
[1777462007416,38.21,77444.02,0.0,-0.98133,3e-05,1.71263]
[1777462012451,38.21,77445.16,0.0,-0.98129,3e-05,1.71652]
[1777462017486,38.22,77444.57,0.0,-0.98129,3e-05,1.71585]
[1777462022522,38.22,77446.94,0.0,-0.9812,3e-05,1.72301]
[1777462027557,38.23,77446.19,0.0,-0.98121,3e-05,1.72208]
[1777462032592,38.23,77446.81,0.0,-0.98118,3e-05,1.72456]
[1777462037626,38.24,77445.23,0.0,-0.98122,3e-05,1.72149]
[1777462042662,38.24,77443.87,0.0,-0.98125,3e-05,1.71901]
[1777462047697,38.25,77443.72,0.0,-0.98125,3e-05,1.71937]
[1777462052732,38.25,77444.4,0.0,-0.98125,3e-05,1.71843]
[1777462057766,38.26,77443.87,0.0,-0.98126,3e-05,1.71803]
[1777462062803,38.26,77443.5,0.0,-0.98126,3e-05,1.71802]
[1777462067840,38.27,77441.14,0.0,-0.98132,3e-05,1.71306]
[1777462072875,38.27,77441.03,0.0,-0.98131,3e-05,1.71373]
[1777462077910,38.27,77440.6,0.0,-0.98131,3e-05,1.7136]
[1777462082946,38.28,77440.66,0.0,-0.9813,3e-05,1.71469]
[1777462087979,38.28,77440.77,0.0,-0.98128,3e-05,1.7159]
[1777462094028,38.29,77440.12,0.0,-0.98129,3e-05,1.71538]
[1777462099063,38.29,77440.69,0.0,-0.98126,3e-05,1.71772]
[1777462104099,38.3,77439.2,0.0,-0.9813,3e-05,1.71488]
[1777462109133,38.3,77439.78,0.0,-0.98127,3e-05,1.71726]
[1777462114168,38.31,77440.02,0.0,-0.98128,3e-05,1.71503]
[1777462119203,38.31,77444.86,0.0,-0.98112,3e-05,1.72813]
[1777462122223,38.32,77451.1,0.0,-0.98091,3e-05,1.74441]
[1777462127259,38.32,77454.21,0.0,-0.9808,3e-05,1.75305]
[1777462129273,38.32,77464.66,0.0,-0.98045,3e-05,1.78011]
[1777462130285,38.32,77473.27,0.0,-0.98017,3e-05,1.80259]
[1777462132294,38.32,77479.42,0.0,-0.97996,3e-05,1.81874]
[1777462135316,38.32,77472.84,0.0,-0.98018,3e-05,1.80171]
[1777462139343,38.32,77469.57,0.0,-0.98028,3e-05,1.79356]
[1777462142366,38.33,77462.68,0.0,-0.98051,3e-05,1.77606]
[1777462145386,38.33,77459.9,0.0,-0.98059,3e-05,1.76929]
[1777462150420,38.33,77456.76,0.0,-0.98069,3e-05,1.76193]
[1777462155456,38.33,77455.81,0.0,-0.98071,3e-05,1.76005]
[1777462160491,38.34,77454.33,0.0,-0.98075,3e-05,1.75708]
[1777462166534,38.34,77453.89,0.0,-0.98075,3e-05,1.75677]
[1777462171570,38.35,77454.7,0.0,-0.98076,3e-05,1.75568]
[1777462176605,38.35,77454.16,0.0,-0.98077,3e-05,1.75495]
[1777462181641,38.35,77459.86,0.0,-0.98057,3e-05,1.77018]
[1777462186680,38.35,77461.78,0.0,-0.9805,3e-05,1.77563]
[1777462188694,38.36,77466.95,0.0,-0.98033,3e-05,1.78924]
[1777462189701,38.36,77469.26,0.0,-0.98025,3e-05,1.79544]
[1777462194735,38.36,77470.07,0.0,-0.98022,3e-05,1.79795]
[1777462199771,38.36,77471.5,0.0,-0.98016,3e-05,1.80231]
[1777462204808,38.37,77472.44,0.0,-0.98012,3e-05,1.8053]
[1777462209841,38.37,77473.05,0.0,-0.98009,3e-05,1.80733]
[1777462214876,38.37,77475.39,0.0,-0.98001,3e-05,1.81409]
[1777462219911,38.37,77476.02,0.0,-0.97998,3e-05,1.81625]
[1777462223338,38.37,77469.11,0.0,-0.98021,3e-05,1.79855]
[1777462228974,38.38,77464.91,0.0,-0.98034,3e-05,1.78847]
[1777462230989,38.38,77470.49,0.0,-0.98015,3e-05,1.80317]
[1777462236023,38.38,77471.93,0.0,-0.98013,3e-05,1.80359]
[1777462241061,38.39,77475.34,0.0,-0.98001,3e-05,1.81304]
[1777462246103,38.39,77478.14,0.0,-0.97991,3e-05,1.82085]
[1777462251139,38.39,77482.46,0.0,-0.97976,3e-05,1.83261]
[1777462255167,38.39,77488.58,0.0,-0.97955,3e-05,1.84901]
[1777462260202,38.39,77489.0,0.0,-0.97953,3e-05,1.85028]
[1777462265242,38.39,77488.98,0.0,-0.97953,3e-05,1.85041]
[1777462270277,38.39,77489.01,0.0,-0.97953,3e-05,1.85062]
[1777462275311,38.39,77490.2,0.0,-0.97948,3e-05,1.85388]
[1777462280347,38.39,77488.39,0.0,-0.97954,3e-05,1.84919]
[1777462284376,38.39,77481.13,0.0,-0.97979,3e-05,1.83012]
[1777462286390,38.4,77479.23,0.0,-0.97985,3e-05,1.82524]
[1777462291424,38.4,77479.41,0.0,-0.97988,3e-05,1.82213]
[1777462296460,38.4,77480.6,0.0,-0.97984,3e-05,1.82566]
[1777462299480,38.4,77487.47,0.0,-0.9796,3e-05,1.84393]
[1777462304517,38.4,77486.96,0.0,-0.97962,3e-05,1.84271]
[1777462309551,38.4,77484.29,0.0,-0.97971,3e-05,1.83584]
[1777462314586,38.4,77483.01,0.0,-0.97975,3e-05,1.83268]
[1777462319621,38.4,77483.05,0.0,-0.97974,3e-05,1.83301]
[1777462324659,38.4,77482.61,0.0,-0.97976,3e-05,1.83206]
[1777462329694,38.41,77481.79,0.0,-0.97978,3e-05,1.83014]
[1777462334729,38.41,77483.26,0.0,-0.97973,3e-05,1.83422]
[1777462339764,38.41,77484.53,0.0,-0.97968,3e-05,1.83776]
[1777462344798,38.41,77484.76,0.0,-0.97967,3e-05,1.83853]
[1777462349835,38.41,77485.18,0.0,-0.97966,3e-05,1.83979]
[1777462354870,38.41,77486.61,0.0,-0.97965,3e-05,1.83977]
[1777462359904,38.41,77479.94,0.0,-0.97987,3e-05,1.82232]
[1777462364940,38.41,77482.45,0.0,-0.97978,3e-05,1.8292]
[1777462369975,38.41,77481.33,0.0,-0.97982,3e-05,1.82649]
[1777462372996,38.41,77487.14,0.0,-0.97962,3e-05,1.84192]
[1777462378031,38.41,77490.04,0.0,-0.97952,3e-05,1.84962]
[1777462383068,38.41,77493.01,0.0,-0.97942,3e-05,1.85747]
[1777462386090,38.41,77497.78,0.0,-0.97925,3e-05,1.87011]
[1777462387096,38.41,77502.99,0.0,-0.97907,3e-05,1.88402]
[1777462392131,38.41,77507.21,0.0,-0.97893,4e-05,1.89504]
[1777462397166,38.41,77515.02,0.0,-0.97866,4e-05,1.91579]
[1777462400187,38.41,77522.37,0.0,-0.9784,4e-05,1.93551]
[1777462405223,38.4,77526.69,0.0,-0.97826,4e-05,1.94666]
[1777462406229,38.4,77531.71,0.0,-0.97808,4e-05,1.96037]
[1777462411265,38.4,77538.68,0.0,-0.97788,4e-05,1.97472]
[1777462417306,38.39,77542.68,0.0,-0.97775,4e-05,1.98471]
[1777462422341,38.39,77545.59,0.0,-0.97765,4e-05,1.9919]
[1777462424752,38.38,77552.97,0.0,-0.97739,4e-05,2.01203]
[1777462430397,38.38,77552.23,0.0,-0.97743,4e-05,2.00884]
[1777462435433,38.37,77558.33,0.0,-0.97721,4e-05,2.02502]
[1777462437447,38.37,77565.49,0.0,-0.97695,4e-05,2.04494]
[1777462440468,38.37,77559.48,0.0,-0.97719,4e-05,2.027]
[1777462445503,38.36,77560.27,0.0,-0.97718,4e-05,2.02804]
[1777462450537,38.36,77559.75,0.0,-0.97721,4e-05,2.02536]
[1777462455572,38.35,77560.29,0.0,-0.97721,4e-05,2.02569]
[1777462460607,38.35,77561.36,0.0,-0.97718,4e-05,2.02754]
[1777462465643,38.34,77559.55,0.0,-0.97727,4e-05,2.02118]
[1777462470678,38.33,77561.77,0.0,-0.9772,4e-05,2.02602]
[1777462475716,38.33,77556.18,0.0,-0.97747,4e-05,2.00479]
[1777462476719,38.33,77547.76,0.0,-0.97779,4e-05,1.98093]
[1777462481754,38.32,77551.63,0.0,-0.97766,4e-05,1.99087]
[1777462486791,38.32,77555.98,0.0,-0.97751,4e-05,2.00218]
[1777462491827,38.31,77555.91,0.0,-0.97752,4e-05,2.00099]
[1777462496858,38.31,77556.15,0.0,-0.97753,4e-05,2.00069]
[1777462501894,38.3,77553.57,0.0,-0.97764,4e-05,1.99248]
[1777462506929,38.3,77556.59,0.0,-0.97754,4e-05,2.0001]
[1777462511963,38.3,77557.66,0.0,-0.97751,4e-05,2.00218]
[1777462516998,38.29,77558.07,0.0,-0.97751,4e-05,2.00242]
[1777462522035,38.29,77563.22,0.0,-0.97733,4e-05,2.01601]
[1777462527070,38.28,77565.44,0.0,-0.97726,4e-05,2.02123]
[1777462528078,38.28,77570.53,0.0,-0.97707,4e-05,2.0355]
[1777462531098,38.28,77574.66,0.0,-0.97697,4e-05,2.04234]
[1777462536133,38.27,77577.65,0.0,-0.97687,4e-05,2.04947]
[1777462537140,38.27,77583.06,0.0,-0.97667,4e-05,2.06476]
[1777462538148,38.27,77591.09,0.0,-0.97636,4e-05,2.08773]
[1777462543182,38.26,77591.23,0.0,-0.97638,4e-05,2.08626]
[1777462548217,38.25,77590.47,0.0,-0.97644,4e-05,2.08218]
[1777462553254,38.24,77592.98,0.0,-0.97637,4e-05,2.08764]
[1777462558286,38.23,77593.57,0.0,-0.97637,4e-05,2.08752]
[1777462563322,38.22,77592.36,0.0,-0.97644,4e-05,2.08214]
[1777462568357,38.21,77595.4,0.0,-0.97635,4e-05,2.08918]
[1777462569364,38.21,77603.54,0.0,-0.97603,4e-05,2.11265]
[1777462574401,38.2,77604.26,0.0,-0.97603,4e-05,2.11264]
[1777462577420,38.2,77612.39,0.0,-0.97573,4e-05,2.13539]
[1777462580440,38.19,77605.24,0.0,-0.97603,4e-05,2.11287]
[1777462585893,38.18,77598.2,0.0,-0.97634,4e-05,2.08973]
[1777462590512,38.17,77593.13,0.0,-0.97656,4e-05,2.07343]
[1777462595547,38.16,77591.81,0.0,-0.97668,4e-05,2.06361]
[1777462600583,38.16,77589.86,0.0,-0.97677,4e-05,2.05624]
[1777462605618,38.15,77590.62,0.0,-0.97677,4e-05,2.05674]
[1777462610654,38.14,77590.52,0.0,-0.97679,4e-05,2.05476]
[1777462615717,38.13,77588.15,0.0,-0.97691,4e-05,2.04628]
[1777462620748,38.13,77588.78,0.0,-0.9769,4e-05,2.0465]
[1777462625783,38.12,77587.65,0.0,-0.97697,4e-05,2.04163]
[1777462630818,38.11,77589.02,0.0,-0.97694,4e-05,2.04367]
[1777462635853,38.1,77588.83,0.0,-0.97697,4e-05,2.04154]
[1777462640889,38.09,77590.28,0.0,-0.97694,4e-05,2.04412]
[1777462645923,38.09,77591.02,0.0,-0.97693,4e-05,2.04464]
[1777462646930,38.09,77597.57,0.0,-0.97668,4e-05,2.06325]
[1777462650958,38.08,77602.91,0.0,-0.9765,4e-05,2.07731]
[1777462654985,38.07,77594.01,0.0,-0.97691,4e-05,2.04575]
[1777462659015,38.07,77610.55,0.0,-0.97628,4e-05,2.09256]
[1777462660030,38.06,77616.76,0.0,-0.97604,4e-05,2.11045]
[1777462661029,38.06,77622.67,0.0,-0.97581,4e-05,2.12753]
[1777462663042,38.06,77630.58,0.0,-0.9755,4e-05,2.15081]
[1777462664050,38.06,77625.72,0.0,-0.9757,4e-05,2.1358]
[1777462668077,38.05,77631.43,0.0,-0.97549,4e-05,2.15162]
[1777462673113,38.05,77628.68,0.0,-0.9756,4e-05,2.1435]
[1777462676524,38.05,77633.76,0.0,-0.97539,4e-05,2.15921]
[1777462682176,38.05,77633.34,0.0,-0.97542,4e-05,2.15689]
[1777462686595,38.04,77626.32,0.0,-0.97573,4e-05,2.13399]
[1777462692252,38.03,77628.07,0.0,-0.97569,4e-05,2.1366]
[1777462697286,38.02,77631.05,0.0,-0.9756,4e-05,2.14329]
[1777462702322,38.01,77632.07,0.0,-0.97559,4e-05,2.14413]
[1777462707357,38.0,77631.46,0.0,-0.97565,4e-05,2.14013]
[1777462712392,37.99,77632.17,0.0,-0.97569,4e-05,2.13579]
[1777462717429,37.98,77627.89,0.0,-0.97589,4e-05,2.12101]
[1777462719441,37.98,77622.63,0.0,-0.97611,4e-05,2.10467]
[1777462724477,37.97,77621.8,0.0,-0.97617,4e-05,2.10045]
[1777462729510,37.96,77615.54,0.0,-0.97644,4e-05,2.0803]
[1777462733540,37.96,77606.63,0.0,-0.9768,4e-05,2.05301]
[1777462734546,37.95,77601.58,0.0,-0.977,4e-05,2.03811]
[1777462739581,37.95,77604.62,0.0,-0.9769,4e-05,2.04558]
[1777462744616,37.94,77605.29,0.0,-0.97689,4e-05,2.04618]
[1777462749651,37.94,77607.6,0.0,-0.97682,4e-05,2.0516]
[1777462754685,37.93,77604.05,0.0,-0.97697,4e-05,2.04004]
[1777462759721,37.92,77602.93,0.0,-0.97703,4e-05,2.03556]
[1777462764756,37.92,77601.86,0.0,-0.97709,4e-05,2.0313]
[1777462769791,37.91,77600.4,0.0,-0.97716,4e-05,2.02594]
[1777462774826,37.91,77597.85,0.0,-0.97732,4e-05,2.01333]
[1777462777849,37.91,77590.86,0.0,-0.97759,4e-05,1.99274]
[1777462782882,37.9,77586.25,0.0,-0.97778,4e-05,1.97875]
[1777462787917,37.9,77582.08,0.0,-0.97794,4e-05,1.96611]
[1777462790939,37.9,77575.61,0.0,-0.97819,4e-05,1.94745]
[1777462791945,37.89,77570.16,0.0,-0.97839,4e-05,1.93211]
[1777462792954,37.89,77569.69,0.0,-0.97841,4e-05,1.9307]
[1777462797987,37.89,77567.72,0.0,-0.97849,4e-05,1.92474]
[1777462803023,37.89,77564.86,0.0,-0.9786,4e-05,1.91644]
[1777462806043,37.89,77570.94,0.0,-0.97838,4e-05,1.933]
[1777462811078,37.89,77571.91,0.0,-0.97835,4e-05,1.93522]
[1777462816113,37.88,77577.14,0.0,-0.97816,4e-05,1.94932]
[1777462819138,37.88,77586.03,0.0,-0.97784,4e-05,1.97392]
[1777462824169,37.88,77586.77,0.0,-0.97782,4e-05,1.9752]
[1777462828200,37.87,77595.09,0.0,-0.97752,4e-05,1.99814]
[1777462833233,37.87,77596.92,0.0,-0.97751,4e-05,1.99818]
[1777462838268,37.86,77595.98,0.0,-0.97756,4e-05,1.99448]
[1777462843302,37.86,77594.75,0.0,-0.97762,4e-05,1.98999]
[1777462848337,37.86,77592.4,0.0,-0.97772,4e-05,1.98235]
[1777462852365,37.85,77579.93,0.0,-0.97819,4e-05,1.94651]
[1777462854379,37.85,77574.93,0.0,-0.97838,4e-05,1.93234]
[1777462859415,37.85,77576.36,0.0,-0.97833,4e-05,1.9358]
[1777462864451,37.85,77575.97,0.0,-0.97835,4e-05,1.93418]
[1777462869484,37.84,77575.43,0.0,-0.97838,4e-05,1.93215]
[1777462874520,37.84,77575.31,0.0,-0.97839,4e-05,1.9313]
[1777462879554,37.84,77574.87,0.0,-0.97841,4e-05,1.92956]
[1777462884589,37.84,77571.37,0.0,-0.97855,4e-05,1.91934]
[1777462889625,37.84,77566.65,0.0,-0.97872,4e-05,1.90593]
[1777462894661,37.83,77562.88,0.0,-0.9789,4e-05,1.89136]
[1777462899695,37.83,77563.77,0.0,-0.97887,4e-05,1.89368]
[1777462904730,37.83,77572.02,0.0,-0.97858,4e-05,1.91623]
[1777462909769,37.83,77590.12,0.0,-0.97792,4e-05,1.96646]
[1777462914804,37.83,77587.3,0.0,-0.97803,4e-05,1.95781]
[1777462919839,37.82,77588.63,0.0,-0.97799,4e-05,1.9609]
[1777462924874,37.82,77588.69,0.0,-0.978,4e-05,1.9604]
[1777462929908,37.82,77585.52,0.0,-0.97813,4e-05,1.95085]
[1777462934947,37.82,77584.28,0.0,-0.97818,4e-05,1.94674]
[1777462939981,37.81,77584.37,0.0,-0.97818,4e-05,1.94639]
[1777462945017,37.81,77582.99,0.0,-0.97824,4e-05,1.94195]
[1777462950052,37.81,77583.1,0.0,-0.97825,4e-05,1.9417]
[1777462955088,37.8,77582.8,0.0,-0.97831,4e-05,1.93625]
[1777462958498,37.8,77576.51,0.0,-0.97854,4e-05,1.91838]
[1777462964151,37.8,77574.18,0.0,-0.97863,4e-05,1.91155]
[1777462969186,37.8,77573.67,0.0,-0.97866,4e-05,1.90971]
[1777462974221,37.8,77572.74,0.0,-0.97869,4e-05,1.90678]
[1777462979256,37.8,77569.13,0.0,-0.97883,4e-05,1.89653]
[1777462984292,37.8,77564.16,0.0,-0.97901,4e-05,1.8827]
[1777462989371,37.79,77561.98,0.0,-0.97909,4e-05,1.87665]
[1777462995413,37.79,77562.43,0.0,-0.97907,4e-05,1.87775]
[1777463000448,37.79,77562.78,0.0,-0.97906,4e-05,1.87859]
[1777463005482,37.79,77563.05,0.0,-0.97905,4e-05,1.87921]
[1777463010518,37.79,77560.81,0.0,-0.97914,4e-05,1.87299]
[1777463012534,37.79,77555.63,0.0,-0.97936,4e-05,1.85496]
[1777463014548,37.79,77550.52,0.0,-0.97954,4e-05,1.84124]
[1777463018918,37.79,77541.02,0.0,-0.97987,3e-05,1.81608]
[1777463022604,37.8,77540.63,0.0,-0.97987,3e-05,1.81549]
[1777463027640,37.8,77537.34,0.0,-0.97998,3e-05,1.8074]
[1777463032674,37.8,77538.79,0.0,-0.97992,3e-05,1.81197]
[1777463039060,37.81,77535.1,0.0,-0.98003,3e-05,1.80313]
[1777463044760,37.81,77535.52,0.0,-0.98001,3e-05,1.80519]
[1777463049793,37.82,77535.27,0.0,-0.98001,3e-05,1.8053]
[1777463055837,37.82,77535.8,0.0,-0.97997,3e-05,1.80764]
[1777463060872,37.82,77542.61,0.0,-0.97973,3e-05,1.82653]
[1777463065907,37.83,77543.38,0.0,-0.97969,3e-05,1.82925]
[1777463070942,37.83,77543.95,0.0,-0.97967,3e-05,1.83141]
[1777463075977,37.83,77545.03,0.0,-0.97966,3e-05,1.83102]
[1777463081014,37.84,77546.71,0.0,-0.97959,3e-05,1.8362]
[1777463086046,37.84,77547.04,0.0,-0.97957,3e-05,1.83775]
[1777463091082,37.84,77548.84,0.0,-0.9795,4e-05,1.84326]
[1777463096118,37.85,77550.01,0.0,-0.97945,4e-05,1.84708]
[1777463101154,37.85,77549.58,0.0,-0.97946,4e-05,1.84658]
[1777463108203,37.86,77550.57,0.0,-0.97941,4e-05,1.8502]
[1777463113239,37.86,77550.91,0.0,-0.97939,4e-05,1.85178]
[1777463115252,37.86,77542.91,0.0,-0.97967,3e-05,1.83053]
[1777463116259,37.86,77536.53,0.0,-0.97989,3e-05,1.81367]
[1777463121295,37.87,77533.23,0.0,-0.97999,3e-05,1.80582]
[1777463126329,37.87,77530.65,0.0,-0.98006,3e-05,1.80007]
[1777463131364,37.87,77529.44,0.0,-0.98013,3e-05,1.79386]
[1777463136399,37.88,77533.57,0.0,-0.97997,3e-05,1.80682]
[1777463141435,37.9,77537.92,0.0,-0.97977,3e-05,1.82209]
[1777463146469,37.92,77542.06,0.0,-0.97958,3e-05,1.83676]
[1777463151505,37.94,77544.27,0.0,-0.97945,4e-05,1.84617]
[1777463153527,37.94,77560.45,0.0,-0.97886,4e-05,1.8914]
[1777463154534,37.95,77572.79,0.0,-0.97841,4e-05,1.926]
[1777463155541,37.95,77578.68,0.0,-0.97819,4e-05,1.94295]
[1777463159904,37.96,77585.81,0.0,-0.97789,4e-05,1.96509]
[1777463160577,37.96,77585.81,0.0,-0.97789,4e-05,1.96558]
[1777463165611,37.97,77583.83,0.0,-0.97793,4e-05,1.96249]
[1777463170649,37.98,77583.36,0.0,-0.97791,4e-05,1.96361]
[1777463175683,38.0,77582.99,0.0,-0.97789,4e-05,1.96496]
[1777463180718,38.01,77582.66,0.0,-0.97787,4e-05,1.9664]
[1777463185752,38.02,77582.8,0.0,-0.97784,4e-05,1.96914]
[1777463190786,38.03,77581.61,0.0,-0.97785,4e-05,1.96814]
[1777463195825,38.04,77578.44,0.0,-0.97798,4e-05,1.9575]
[1777463200863,38.05,77577.01,0.0,-0.978,4e-05,1.95587]
[1777463205898,38.06,77574.6,0.0,-0.97806,4e-05,1.95148]
[1777463210932,38.07,77573.27,0.0,-0.97808,4e-05,1.9501]
[1777463215968,38.09,77573.51,0.0,-0.97804,4e-05,1.95306]
[1777463220328,38.09,77578.6,0.0,-0.97783,4e-05,1.96911]
[1777463224024,38.1,77570.82,0.0,-0.97809,4e-05,1.94906]
[1777463229059,38.11,77570.72,0.0,-0.97806,4e-05,1.95109]
[1777463234094,38.12,77571.55,0.0,-0.978,4e-05,1.95568]
[1777463239130,38.13,77572.15,0.0,-0.97795,4e-05,1.95958]
[1777463240486,38.14,77611.85,0.0,-0.97643,4e-05,2.07362]
[1777463241148,38.14,77612.03,0.0,-0.97642,4e-05,2.0744]
[1777463242151,38.14,77641.07,0.0,-0.97526,4e-05,2.16066]
[1777463243159,38.14,77635.96,0.0,-0.97547,4e-05,2.14545]
[1777463244171,38.14,77623.03,0.0,-0.97598,4e-05,2.10712]
[1777463245175,38.14,77623.09,0.0,-0.97598,4e-05,2.1075]
[1777463246181,38.14,77617.22,0.0,-0.97621,4e-05,2.09043]
[1777463251216,38.15,77615.07,0.0,-0.97632,4e-05,2.08108]
[1777463253230,38.15,77607.56,0.0,-0.97661,4e-05,2.05971]
[1777463254237,38.15,77600.09,0.0,-0.97689,4e-05,2.03837]
[1777463255244,38.15,77599.36,0.0,-0.97692,4e-05,2.03659]
[1777463260634,38.16,77599.59,0.0,-0.97689,4e-05,2.03859]
[1777463266321,38.15,77600.41,0.0,-0.97688,4e-05,2.03954]
[1777463271356,38.15,77602.96,0.0,-0.9768,4e-05,2.04551]
[1777463276391,38.14,77606.08,0.0,-0.9767,4e-05,2.05316]
[1777463278405,38.14,77600.09,0.0,-0.97694,4e-05,2.03528]
[1777463279412,38.14,77596.01,0.0,-0.9771,4e-05,2.0233]
[1777463284449,38.13,77591.28,0.0,-0.97729,4e-05,2.00864]
[1777463288475,38.13,77582.83,0.0,-0.97762,4e-05,1.98386]
[1777463293510,38.12,77580.09,0.0,-0.97774,4e-05,1.97513]
[1777463297538,38.12,77573.86,0.0,-0.97797,4e-05,1.95702]
[1777463302574,38.12,77570.73,0.0,-0.9781,4e-05,1.94767]
[1777463308616,38.11,77570.81,0.0,-0.9781,4e-05,1.9472]
[1777463313650,38.11,77570.71,0.0,-0.97816,4e-05,1.94223]
[1777463318686,38.11,77564.91,0.0,-0.97838,4e-05,1.92561]
[1777463319692,38.11,77558.48,0.0,-0.97861,4e-05,1.90782]
[1777463322713,38.11,77553.68,0.0,-0.97879,4e-05,1.89458]
[1777463327748,38.11,77554.83,0.0,-0.97875,4e-05,1.8976]
[1777463332783,38.11,77557.84,0.0,-0.97864,4e-05,1.90572]
[1777463337818,38.11,77559.23,0.0,-0.97859,4e-05,1.90941]
[1777463342854,38.1,77560.27,0.0,-0.97856,4e-05,1.91212]
[1777463349902,38.1,77561.9,0.0,-0.9785,4e-05,1.91642]
[1777463354938,38.1,77562.5,0.0,-0.97848,4e-05,1.91793]
[1777463359972,38.1,77563.06,0.0,-0.97846,4e-05,1.91933]
[1777463365009,38.1,77564.41,0.0,-0.97842,4e-05,1.92291]
[1777463370042,38.1,77566.59,0.0,-0.97834,4e-05,1.92871]
[1777463375077,38.1,77566.73,0.0,-0.97838,4e-05,1.9248]
[1777463380112,38.1,77566.98,0.0,-0.97837,4e-05,1.92589]
[1777463385147,38.1,77566.02,0.0,-0.9784,4e-05,1.92302]
[1777463390181,38.1,77564.48,0.0,-0.97846,4e-05,1.91856]
[1777463395218,38.1,77564.7,0.0,-0.97846,4e-05,1.91901]
[1777463400253,38.1,77564.44,0.0,-0.97847,4e-05,1.91813]
[1777463401619,38.1,77545.16,0.0,-0.97916,4e-05,1.86546]
[1777463402267,38.1,77545.33,0.0,-0.97915,4e-05,1.86598]
[1777463405288,38.1,77532.3,0.0,-0.97961,3e-05,1.83123]
[1777463410324,38.1,77528.02,0.0,-0.97975,3e-05,1.82044]
[1777463416367,38.11,77526.32,0.0,-0.9798,3e-05,1.81662]
[1777463421760,38.11,77526.57,0.0,-0.97978,3e-05,1.81794]
[1777463427444,38.11,77528.47,0.0,-0.97971,3e-05,1.82348]
[1777463432479,38.11,77529.21,0.0,-0.97972,3e-05,1.82198]
[1777463437513,38.12,77522.67,0.0,-0.97993,3e-05,1.80518]
[1777463442549,38.12,77521.81,0.0,-0.97996,3e-05,1.80353]
[1777463447584,38.12,77521.02,0.0,-0.97998,3e-05,1.80205]
[1777463453626,38.13,77517.25,0.0,-0.98009,3e-05,1.7929]
[1777463458661,38.13,77516.01,0.0,-0.98013,3e-05,1.79045]
[1777463463698,38.13,77512.93,0.0,-0.98022,3e-05,1.78293]
[1777463468731,38.14,77513.08,0.0,-0.98021,3e-05,1.78416]
[1777463473767,38.14,77511.81,0.0,-0.98024,3e-05,1.78154]
[1777463478802,38.14,77511.02,0.0,-0.98026,3e-05,1.78019]
[1777463483842,38.15,77510.9,0.0,-0.98025,3e-05,1.78058]
[1777463488872,38.15,77508.78,0.0,-0.98032,3e-05,1.77577]
[1777463493907,38.15,77508.62,0.0,-0.98035,3e-05,1.77221]
[1777463499949,38.16,77509.41,0.0,-0.98031,3e-05,1.77516]
[1777463504983,38.16,77509.64,0.0,-0.9803,3e-05,1.7765]
[1777463510020,38.17,77509.68,0.0,-0.98029,3e-05,1.77733]
[1777463515054,38.17,77511.04,0.0,-0.98023,3e-05,1.78157]
[1777463520089,38.17,77511.06,0.0,-0.98022,3e-05,1.7823]
[1777463525126,38.18,77511.02,0.0,-0.98021,3e-05,1.78287]
[1777463527140,38.18,77517.8,0.0,-0.97998,3e-05,1.80087]
[1777463532536,38.18,77519.72,0.0,-0.97991,3e-05,1.8064]
[1777463534190,38.18,77524.55,0.0,-0.97974,3e-05,1.81932]
[1777463535197,38.18,77531.26,0.0,-0.97951,3e-05,1.83721]
[1777463540233,38.18,77534.82,0.0,-0.97938,4e-05,1.84687]
[1777463548291,38.18,77537.1,0.0,-0.9793,4e-05,1.85318]
[1777463553325,38.18,77540.65,0.0,-0.97921,4e-05,1.85881]
[1777463559367,38.18,77541.6,0.0,-0.97918,4e-05,1.86148]
[1777463565410,38.18,77543.72,0.0,-0.9791,4e-05,1.86731]
[1777463570444,38.19,77544.39,0.0,-0.97908,4e-05,1.86922]
[1777463575479,38.19,77544.7,0.0,-0.97907,4e-05,1.87016]
[1777463581522,38.19,77545.71,0.0,-0.97903,4e-05,1.87302]
[1777463586556,38.19,77549.02,0.0,-0.97891,4e-05,1.88209]
[1777463592957,38.19,77549.91,0.0,-0.97888,4e-05,1.88457]
[1777463598641,38.19,77552.36,0.0,-0.97879,4e-05,1.89126]
[1777463603677,38.19,77547.87,0.0,-0.97895,4e-05,1.87908]
[1777463608711,38.19,77547.07,0.0,-0.97898,4e-05,1.87704]
[1777463613755,38.19,77548.78,0.0,-0.97896,4e-05,1.87783]
[1777463614754,38.19,77568.04,0.0,-0.97826,4e-05,1.9307]
[1777463615761,38.19,77576.25,0.0,-0.97796,4e-05,1.9535]
[1777463616767,38.19,77576.61,0.0,-0.97795,4e-05,1.95441]
[1777463621803,38.19,77578.68,0.0,-0.97788,4e-05,1.9597]
[1777463626837,38.18,77577.59,0.0,-0.97793,4e-05,1.95599]
[1777463631872,38.18,77578.16,0.0,-0.97791,4e-05,1.95704]
[1777463634893,38.18,77585.94,0.0,-0.97763,4e-05,1.97853]
[1777463637914,38.18,77592.86,0.0,-0.97737,4e-05,1.99762]
[1777463642949,38.17,77598.82,0.0,-0.97716,4e-05,2.01361]
[1777463646976,38.17,77591.68,0.0,-0.97744,4e-05,1.99239]
[1777463652011,38.16,77585.3,0.0,-0.97769,4e-05,1.97345]
[1777463655040,38.16,77579.13,0.0,-0.97793,4e-05,1.95568]
[1777463660074,38.16,77578.64,0.0,-0.97796,4e-05,1.95363]
[1777463666117,38.15,77579.5,0.0,-0.97794,4e-05,1.95519]
[1777463671151,38.15,77578.5,0.0,-0.97803,4e-05,1.94756]
[1777463677195,38.15,77576.29,0.0,-0.97812,4e-05,1.94061]
[1777463682229,38.14,77571.95,0.0,-0.97829,4e-05,1.92796]
[1777463686257,38.14,77564.5,0.0,-0.97856,4e-05,1.90702]
[1777463689277,38.14,77559.9,0.0,-0.97873,4e-05,1.89425]
[1777463694313,38.14,77557.94,0.0,-0.9788,4e-05,1.88874]
[1777463699348,38.14,77559.04,0.0,-0.97877,4e-05,1.89162]
[1777463703770,38.14,77545.3,0.0,-0.97926,4e-05,1.85434]
[1777463709418,38.14,77550.19,0.0,-0.97908,4e-05,1.86782]
[1777463714452,38.14,77552.92,0.0,-0.97898,4e-05,1.87544]
[1777463719488,38.14,77555.11,0.0,-0.9789,4e-05,1.88162]
[1777463724522,38.14,77556.46,0.0,-0.97885,4e-05,1.88553]
[1777463729557,38.15,77558.53,0.0,-0.97877,4e-05,1.89141]
[1777463734596,38.16,77559.64,0.0,-0.97874,4e-05,1.89245]
[1777463739628,38.17,77561.1,0.0,-0.97865,4e-05,1.89968]
[1777463744663,38.19,77563.56,0.0,-0.97852,4e-05,1.90965]
[1777463749698,38.2,77563.31,0.0,-0.97848,4e-05,1.91211]
[1777463755740,38.22,77562.21,0.0,-0.97847,4e-05,1.91282]
[1777463761784,38.24,77561.43,0.0,-0.97845,4e-05,1.91437]
[1777463766818,38.25,77560.93,0.0,-0.97843,4e-05,1.91604]
[1777463771851,38.27,77564.5,0.0,-0.97826,4e-05,1.92889]
[1777463774873,38.27,77571.73,0.0,-0.97797,4e-05,1.95067]
[1777463778901,38.29,77576.82,0.0,-0.97775,4e-05,1.96706]
[1777463783936,38.3,77570.91,0.0,-0.97794,4e-05,1.95307]
[1777463788970,38.31,77568.53,0.0,-0.97799,4e-05,1.9491]
[1777463794006,38.33,77569.69,0.0,-0.97795,4e-05,1.95136]
[1777463799045,38.34,77568.79,0.0,-0.97795,4e-05,1.95146]
[1777463804077,38.35,77571.39,0.0,-0.97782,4e-05,1.96129]
[1777463809111,38.36,77570.26,0.0,-0.97783,4e-05,1.96062]
[1777463814147,38.37,77570.26,0.0,-0.97779,4e-05,1.9631]
[1777463819181,38.39,77570.84,0.0,-0.97774,4e-05,1.96717]
[1777463824217,38.4,77570.25,0.0,-0.97773,4e-05,1.9679]
[1777463829253,38.41,77568.21,0.0,-0.97777,4e-05,1.9646]
[1777463834287,38.42,77566.29,0.0,-0.97781,4e-05,1.96164]
[1777463839322,38.43,77564.67,0.0,-0.97784,4e-05,1.95951]
[1777463844751,38.44,77563.85,0.0,-0.97784,4e-05,1.95961]
[1777463850400,38.46,77559.71,0.0,-0.97795,4e-05,1.95095]
[1777463855435,38.47,77556.31,0.0,-0.97809,4e-05,1.9399]
[1777463859464,38.48,77561.55,0.0,-0.97787,4e-05,1.95642]
[1777463864891,38.49,77561.34,0.0,-0.97785,4e-05,1.95822]
[1777463870542,38.5,77561.39,0.0,-0.97781,4e-05,1.96119]
[1777463876584,38.52,77561.37,0.0,-0.97777,4e-05,1.96393]
[1777463881620,38.53,77561.55,0.0,-0.97773,4e-05,1.96672]
[1777463886655,38.54,77561.92,0.0,-0.97769,4e-05,1.97002]
[1777463895102,38.56,77562.25,0.0,-0.97762,4e-05,1.97497]
[1777463900754,38.57,77562.95,0.0,-0.97757,4e-05,1.97913]
[1777463905788,38.58,77563.27,0.0,-0.97753,4e-05,1.9822]
[1777463910825,38.59,77566.25,0.0,-0.97738,4e-05,1.9927]
[1777463912839,38.59,77571.34,0.0,-0.97723,4e-05,2.00366]
[1777463918881,38.6,77568.83,0.0,-0.97729,4e-05,1.99895]
[1777463923917,38.61,77567.56,0.0,-0.97731,4e-05,1.99733]
[1777463928955,38.62,77566.8,0.0,-0.97731,4e-05,1.99713]
[1777463933989,38.63,77565.28,0.0,-0.97735,4e-05,1.99478]
[1777463940032,38.64,77564.65,0.0,-0.97734,4e-05,1.9953]
[1777463944063,38.65,77559.79,0.0,-0.9775,4e-05,1.98322]
[1777463949094,38.66,77558.21,0.0,-0.97753,4e-05,1.98085]
[1777463954130,38.67,77559.42,0.0,-0.97746,4e-05,1.9863]
[1777463959167,38.67,77559.39,0.0,-0.97747,4e-05,1.98501]
[1777463964201,38.66,77564.19,0.0,-0.97731,4e-05,1.99764]
[1777463969236,38.66,77564.85,0.0,-0.97729,4e-05,1.99881]
[1777463974273,38.66,77565.94,0.0,-0.97728,4e-05,1.99904]
[1777463979308,38.67,77566.32,0.0,-0.97724,4e-05,2.00208]
[1777463984343,38.68,77565.19,0.0,-0.97725,4e-05,2.00086]
[1777463989377,38.69,77565.83,0.0,-0.9772,4e-05,2.00465]
[1777463994413,38.7,77566.79,0.0,-0.97714,4e-05,2.00932]
[1777463999448,38.71,77567.4,0.0,-0.97709,4e-05,2.01299]
[1777464002469,38.72,77562.04,0.0,-0.97728,4e-05,1.99907]
[1777464005490,38.72,77571.15,0.0,-0.97691,4e-05,2.02598]
[1777464010527,38.73,77570.71,0.0,-0.97691,4e-05,2.02653]
[1777464015955,38.74,77571.21,0.0,-0.97686,4e-05,2.02976]
[1777464021603,38.75,77571.01,0.0,-0.97684,4e-05,2.03133]
[1777464026637,38.76,77567.32,0.0,-0.97696,4e-05,2.02265]
[1777464031674,38.77,77567.48,0.0,-0.97697,4e-05,2.02069]
[1777464036707,38.78,77566.79,0.0,-0.97697,4e-05,2.02057]
[1777464039728,38.78,77557.18,0.0,-0.97732,4e-05,1.99463]
[1777464044762,38.79,77556.84,0.0,-0.97732,4e-05,1.99455]
[1777464049798,38.78,77555.32,0.0,-0.97739,4e-05,1.98939]
[1777464054833,38.78,77554.24,0.0,-0.97744,4e-05,1.98551]
[1777464059868,38.77,77558.39,0.0,-0.9773,4e-05,1.99623]
[1777464062890,38.77,77564.15,0.0,-0.97709,4e-05,2.01186]
[1777464064904,38.77,77569.17,0.0,-0.97691,4e-05,2.02562]
[1777464069938,38.76,77570.55,0.0,-0.97687,4e-05,2.02835]
[1777464074974,38.76,77570.34,0.0,-0.97689,4e-05,2.02659]
[1777464080013,38.75,77566.91,0.0,-0.97704,4e-05,2.01572]
[1777464085044,38.75,77565.83,0.0,-0.9771,4e-05,2.01154]
[1777464090079,38.74,77563.85,0.0,-0.97719,4e-05,2.00483]
[1777464095114,38.74,77562.72,0.0,-0.97729,4e-05,1.99638]
[1777464100149,38.73,77564.91,0.0,-0.97722,4e-05,2.00149]
[1777464106586,38.72,77566.63,0.0,-0.97718,4e-05,2.00484]
[1777464112270,38.72,77567.19,0.0,-0.97715,4e-05,2.00657]
[1777464117306,38.73,77567.08,0.0,-0.97713,4e-05,2.00824]
[1777464122341,38.74,77562.5,0.0,-0.97728,4e-05,1.99731]
[1777464123347,38.74,77556.16,0.0,-0.97751,4e-05,1.97996]
[1777464124354,38.75,77557.62,0.0,-0.97745,4e-05,1.98448]
[1777464129389,38.76,77555.15,0.0,-0.9775,4e-05,1.98021]
[1777464131407,38.76,77550.08,0.0,-0.97768,4e-05,1.967]
[1777464132410,38.77,77544.31,0.0,-0.97789,4e-05,1.95151]
[1777464137445,38.78,77539.57,0.0,-0.97803,4e-05,1.94091]
[1777464142480,38.78,77537.57,0.0,-0.97811,4e-05,1.93487]
[1777464147515,38.78,77533.88,0.0,-0.97822,4e-05,1.92662]
[1777464152550,38.8,77531.58,0.0,-0.97831,4e-05,1.91869]
[1777464153560,38.8,77522.06,0.0,-0.97865,4e-05,1.89283]
[1777464154573,38.79,77516.02,0.0,-0.97887,4e-05,1.87626]
[1777464159600,38.79,77506.19,0.0,-0.97923,3e-05,1.84895]
[1777464164634,38.79,77503.16,0.0,-0.97933,3e-05,1.84181]
[1777464169669,38.79,77505.93,0.0,-0.97923,3e-05,1.84931]
[1777464171683,38.8,77498.06,0.0,-0.9795,3e-05,1.82881]
[1777464175713,38.8,77492.47,0.0,-0.97967,3e-05,1.81547]
[1777464180748,38.81,77494.63,0.0,-0.97958,3e-05,1.82259]
[1777464182762,38.81,77500.6,0.0,-0.97937,3e-05,1.83833]
[1777464183768,38.81,77506.06,0.0,-0.97918,3e-05,1.85276]
[1777464188804,38.82,77507.73,0.0,-0.9791,4e-05,1.85878]
[1777464191825,38.83,77501.94,0.0,-0.97928,3e-05,1.84512]
[1777464197219,38.83,77497.3,0.0,-0.97943,3e-05,1.83397]
[1777464202902,38.83,77491.63,0.0,-0.97962,3e-05,1.81917]
[1777464207290,38.83,77497.72,0.0,-0.97941,3e-05,1.83521]
[1777464211965,38.83,77492.47,0.0,-0.97963,3e-05,1.81746]
[1777464217360,38.83,77489.15,0.0,-0.97975,3e-05,1.80896]
[1777464223041,38.83,77492.65,0.0,-0.97962,3e-05,1.8183]
[1777464228082,38.83,77496.07,0.0,-0.97951,3e-05,1.82735]
[1777464233113,38.83,77495.32,0.0,-0.97953,3e-05,1.82544]
[1777464238148,38.84,77493.61,0.0,-0.97959,3e-05,1.82103]
[1777464243187,38.84,77491.93,0.0,-0.97964,3e-05,1.81673]
[1777464248221,38.84,77488.73,0.0,-0.97975,3e-05,1.8086]
[1777464253256,38.84,77490.41,0.0,-0.97969,3e-05,1.81318]
[1777464258292,38.84,77489.44,0.0,-0.97972,3e-05,1.81085]
[1777464260305,38.84,77479.81,0.0,-0.98005,3e-05,1.78597]
[1777464261312,38.84,77477.02,0.0,-0.98014,3e-05,1.77886]
[1777464266347,38.84,77479.06,0.0,-0.98006,3e-05,1.78459]
[1777464270377,38.84,77472.86,0.0,-0.98027,3e-05,1.76907]
[1777464272393,38.85,77466.16,0.0,-0.98053,3e-05,1.74837]
[1777464277787,38.85,77459.94,0.0,-0.98072,3e-05,1.73366]
[1777464281455,38.85,77461.01,0.0,-0.98067,3e-05,1.73699]
[1777464286489,38.86,77462.53,0.0,-0.98061,3e-05,1.74187]
[1777464289528,38.86,77448.91,0.0,-0.98105,3e-05,1.70828]
[1777464291542,38.87,77447.44,0.0,-0.98109,3e-05,1.70511]
[1777464296576,38.87,77446.78,0.0,-0.98109,3e-05,1.70477]
[1777464301615,38.88,77445.44,0.0,-0.98111,3e-05,1.70297]
[1777464304634,38.88,77450.39,0.0,-0.98095,3e-05,1.71604]
[1777464306648,38.89,77454.11,0.0,-0.98082,3e-05,1.72577]
[1777464311683,38.89,77450.2,0.0,-0.98093,3e-05,1.71697]
[1777464314704,38.89,77442.6,0.0,-0.98117,3e-05,1.6987]
[1777464319741,38.9,77442.39,0.0,-0.98116,3e-05,1.69932]
[1777464323768,38.91,77449.32,0.0,-0.98093,3e-05,1.71749]
[1777464325782,38.91,77456.34,0.0,-0.98069,3e-05,1.7355]
[1777464330818,38.91,77459.52,0.0,-0.98058,3e-05,1.74441]
[1777464332836,38.91,77465.92,0.0,-0.9804,3e-05,1.75709]
[1777464334849,38.92,77461.62,0.0,-0.98054,3e-05,1.74648]
[1777464339891,38.92,77457.54,0.0,-0.98066,3e-05,1.73705]
[1777464344925,38.93,77456.84,0.0,-0.98067,3e-05,1.73624]
[1777464349961,38.93,77459.43,0.0,-0.98058,3e-05,1.74369]
[1777464352981,38.93,77454.82,0.0,-0.98072,3e-05,1.73262]
[1777464358351,38.94,77456.83,0.0,-0.98064,3e-05,1.73859]
[1777464363086,38.94,77450.32,0.0,-0.98084,3e-05,1.7232]
[1777464365096,38.94,77458.67,0.0,-0.98056,3e-05,1.74459]
[1777464367110,38.95,77463.89,0.0,-0.98039,3e-05,1.75815]
[1777464372145,38.95,77459.04,0.0,-0.98054,3e-05,1.74666]
[1777464377181,38.95,77459.32,0.0,-0.98052,3e-05,1.74823]
[1777464382214,38.96,77459.35,0.0,-0.9805,3e-05,1.74916]
[1777464387249,38.96,77458.94,0.0,-0.98051,3e-05,1.74896]
[1777464392286,38.97,77457.01,0.0,-0.9806,3e-05,1.74105]
[1777464394299,38.97,77465.53,0.0,-0.98031,3e-05,1.76354]
[1777464396314,38.98,77470.18,0.0,-0.98013,3e-05,1.77681]
[1777464401349,38.99,77474.72,0.0,-0.97995,3e-05,1.79131]
[1777464406384,39.0,77477.78,0.0,-0.97984,3e-05,1.79965]
[1777464412425,39.0,77480.92,0.0,-0.97972,3e-05,1.80826]
[1777464417462,39.0,77481.69,0.0,-0.97969,3e-05,1.81065]
[1777464422498,39.0,77478.67,0.0,-0.97979,3e-05,1.80321]
[1777464425518,39.0,77472.91,0.0,-0.97998,3e-05,1.78863]
[1777464428539,39.01,77466.46,0.0,-0.98019,3e-05,1.77244]
[1777464429850,39.01,77464.66,0.0,-0.98025,3e-05,1.76813]
[1777464435590,39.01,77460.6,0.0,-0.98037,3e-05,1.75849]
[1777464437603,39.01,77454.66,0.0,-0.98056,3e-05,1.74377]
[1777464441630,39.02,77460.55,0.0,-0.98036,3e-05,1.75939]
[1777464446669,39.03,77459.4,0.0,-0.98037,3e-05,1.75897]
[1777464449994,39.04,77446.96,0.0,-0.98074,3e-05,1.73053]
[1777464455729,39.06,77445.16,0.0,-0.98079,3e-05,1.72599]
[1777464460766,39.09,77438.94,0.0,-0.98093,3e-05,1.71507]
[1777464465798,39.11,77443.25,0.0,-0.98074,3e-05,1.72964]
[1777464470833,39.13,77442.25,0.0,-0.98072,3e-05,1.7309]
[1777464475869,39.15,77447.39,0.0,-0.9805,3e-05,1.7475]
[1777464480910,39.16,77450.0,0.0,-0.98038,3e-05,1.75694]
[1777464485939,39.18,77449.62,0.0,-0.98034,3e-05,1.76014]
[1777464488959,39.2,77445.22,0.0,-0.98046,3e-05,1.75111]
[1777464493995,39.2,77447.53,0.0,-0.98037,3e-05,1.75757]
[1777464499034,39.2,77447.14,0.0,-0.98038,3e-05,1.75719]
[1777464504065,39.2,77447.91,0.0,-0.98034,3e-05,1.75975]
[1777464509100,39.21,77448.88,0.0,-0.9803,3e-05,1.76277]
[1777464510423,39.21,77460.53,0.0,-0.97991,3e-05,1.79257]
[1777464511113,39.21,77460.43,0.0,-0.97996,3e-05,1.78843]
[1777464516149,39.21,77459.74,0.0,-0.97998,3e-05,1.787]
[1777464520493,39.21,77453.43,0.0,-0.98018,3e-05,1.77122]
[1777464526219,39.22,77452.72,0.0,-0.9802,3e-05,1.76999]
[1777464531254,39.22,77456.41,0.0,-0.98007,3e-05,1.77982]
[1777464536289,39.22,77456.24,0.0,-0.98007,3e-05,1.77982]
[1777464541323,39.22,77456.05,0.0,-0.98007,3e-05,1.77978]
[1777464546359,39.22,77456.04,0.0,-0.98007,3e-05,1.78019]
[1777464551393,39.23,77456.16,0.0,-0.98006,3e-05,1.78092]
[1777464556429,39.23,77455.45,0.0,-0.98007,3e-05,1.77954]
[1777464561464,39.23,77453.25,0.0,-0.98014,3e-05,1.77438]
[1777464568513,39.25,77451.54,0.0,-0.98014,3e-05,1.77418]
[1777464573548,39.27,77453.36,0.0,-0.98008,3e-05,1.77819]
[1777464578584,39.29,77451.42,0.0,-0.9801,3e-05,1.77655]
[1777464579590,39.29,77444.5,0.0,-0.98032,3e-05,1.75968]
[1777464580915,39.3,77434.09,0.0,-0.98065,3e-05,1.73497]
[1777464586639,39.32,77438.71,0.0,-0.98045,3e-05,1.75014]
[1777464591674,39.33,77437.36,0.0,-0.98045,3e-05,1.75021]
[1777464596709,39.35,77441.73,0.0,-0.98026,3e-05,1.76466]
[1777464601056,39.4,77431.15,0.0,-0.98049,3e-05,1.74644]
[1777464601750,39.4,77431.15,0.0,-0.98049,3e-05,1.74711]
[1777464602757,39.4,77430.39,0.0,-0.9805,3e-05,1.74589]
[1777464607788,39.42,77429.15,0.0,-0.9805,3e-05,1.74619]
[1777464612830,39.44,77436.03,0.0,-0.98023,3e-05,1.76683]
[1777464617865,39.46,77435.54,0.0,-0.9802,3e-05,1.76882]
[1777464622900,39.47,77435.25,0.0,-0.98017,3e-05,1.7713]
[1777464628942,39.49,77435.18,0.0,-0.98012,3e-05,1.77495]
[1777464633978,39.51,77435.23,0.0,-0.98012,3e-05,1.77431]
[1777464639012,39.53,77437.19,0.0,-0.98,3e-05,1.78306]
[1777464641029,39.53,77443.14,0.0,-0.97979,3e-05,1.79941]
[1777464646064,39.55,77442.95,0.0,-0.97976,3e-05,1.80186]
[1777464649082,39.56,77437.52,0.0,-0.97991,3e-05,1.78979]
[1777464654117,39.58,77434.38,0.0,-0.97998,3e-05,1.78487]
[1777464660159,39.59,77434.46,0.0,-0.97993,3e-05,1.78872]
[1777464667212,39.62,77433.63,0.0,-0.9799,3e-05,1.79088]
[1777464674261,39.64,77434.52,0.0,-0.97981,3e-05,1.79737]
[1777464679297,39.65,77434.05,0.0,-0.97979,3e-05,1.79917]
[1777464684331,39.67,77430.12,0.0,-0.97988,3e-05,1.79216]
[1777464688360,39.68,77424.95,0.0,-0.98002,3e-05,1.78152]
[1777464693395,39.7,77419.57,0.0,-0.9802,3e-05,1.76715]
[1777464698430,39.7,77421.13,0.0,-0.98014,3e-05,1.77133]
[1777464703464,39.7,77421.74,0.0,-0.98011,3e-05,1.77367]
[1777464708500,39.72,77427.21,0.0,-0.97989,3e-05,1.79053]
[1777464709507,39.72,77432.35,0.0,-0.97971,3e-05,1.80416]
[1777464714541,39.74,77434.33,0.0,-0.97961,3e-05,1.81197]
[1777464719577,39.75,77434.33,0.0,-0.97957,3e-05,1.81468]
[1777464724612,39.77,77430.97,0.0,-0.97965,3e-05,1.80885]
[1777464729647,39.78,77430.69,0.0,-0.97962,3e-05,1.81089]
[1777464734682,39.79,77430.22,0.0,-0.9796,3e-05,1.81244]
[1777464740724,39.81,77430.7,0.0,-0.97954,3e-05,1.81696]
[1777464746765,39.83,77431.01,0.0,-0.97949,3e-05,1.82101]
[1777464752111,39.85,77432.28,0.0,-0.97945,3e-05,1.82348]
[1777464757842,39.88,77433.63,0.0,-0.9793,3e-05,1.83428]
[1777464760863,39.89,77440.58,0.0,-0.97904,3e-05,1.85377]
[1777464762181,39.9,77444.81,0.0,-0.97889,3e-05,1.86573]
[1777464767913,39.91,77447.76,0.0,-0.97875,3e-05,1.87579]
[1777464772949,39.92,77450.27,0.0,-0.97863,3e-05,1.88469]
[1777464777984,39.93,77451.42,0.0,-0.97856,3e-05,1.89002]
[1777464783020,39.94,77452.92,0.0,-0.97848,4e-05,1.89623]
[1777464788053,39.96,77456.07,0.0,-0.97833,4e-05,1.90717]
[1777464791079,39.96,77463.22,0.0,-0.97806,4e-05,1.9274]
[1777464796110,39.97,77461.01,0.0,-0.97812,4e-05,1.9231]
[1777464801145,39.98,77461.98,0.0,-0.97805,4e-05,1.92811]
[1777464806181,39.99,77462.91,0.0,-0.97799,4e-05,1.93261]
[1777464811217,40.0,77462.21,0.0,-0.97804,4e-05,1.92856]
[1777464813230,40.01,77456.43,0.0,-0.97823,4e-05,1.91406]
[1777464819272,40.02,77455.03,0.0,-0.97824,4e-05,1.91297]
[1777464824307,40.03,77451.53,0.0,-0.97834,4e-05,1.90592]
[1777464829343,40.04,77450.17,0.0,-0.97836,4e-05,1.90454]
[1777464834378,40.06,77449.55,0.0,-0.97835,4e-05,1.9051]
[1777464839412,40.07,77447.39,0.0,-0.97839,4e-05,1.9016]
[1777464844447,40.08,77447.18,0.0,-0.97837,4e-05,1.90323]
[1777464846462,40.08,77430.85,0.0,-0.97893,3e-05,1.86151]
[1777464847469,40.09,77417.31,0.0,-0.97938,3e-05,1.82724]
[1777464851498,40.1,77411.22,0.0,-0.97956,3e-05,1.81393]
[1777464856535,40.11,77401.42,0.0,-0.97985,3e-05,1.79142]
[1777464857544,40.11,77396.71,0.0,-0.97999,3e-05,1.78081]
[1777464860565,40.12,77401.8,0.0,-0.9798,3e-05,1.79536]
[1777464864594,40.14,77395.79,0.0,-0.97997,3e-05,1.78262]
[1777464865600,40.14,77388.37,0.0,-0.9802,3e-05,1.76476]
[1777464867614,40.14,77381.2,0.0,-0.98043,3e-05,1.74719]
[1777464869628,40.14,77376.07,0.0,-0.98059,3e-05,1.7348]
[1777464872960,40.15,77386.78,0.0,-0.98027,3e-05,1.75874]
[1777464873656,40.15,77386.78,0.0,-0.98026,3e-05,1.75938]
[1777464874663,40.16,77379.3,0.0,-0.98049,3e-05,1.74158]
[1777464875670,40.16,77372.96,0.0,-0.98069,3e-05,1.72673]
[1777464879698,40.18,77365.55,0.0,-0.98089,3e-05,1.71143]
[1777464884739,40.19,77346.5,0.0,-0.98143,3e-05,1.66927]
[1777464885744,40.2,77339.59,0.0,-0.98164,3e-05,1.65367]
[1777464890777,40.22,77341.71,0.0,-0.98152,3e-05,1.66257]
[1777464895813,40.24,77337.84,0.0,-0.98159,3e-05,1.65728]
[1777464900856,40.26,77298.14,0.0,-0.98273,3e-05,1.56849]
[1777464901907,40.26,77277.15,0.0,-0.98331,3e-05,1.52243]
[1777464903199,40.35,77270.56,0.0,-0.98332,3e-05,1.52211]
[1777464903885,40.4,77270.49,0.0,-0.98319,3e-05,1.53166]
[1777464905900,40.51,77283.78,0.0,-0.98258,3e-05,1.57977]
[1777464906911,40.56,77291.19,0.0,-0.98225,3e-05,1.60515]
[1777464908919,40.57,77298.7,0.0,-0.98201,3e-05,1.62407]
[1777464913269,40.59,77310.35,0.0,-0.98161,3e-05,1.65514]
[1777464918990,40.61,77317.39,0.0,-0.98135,3e-05,1.6747]
[1777464919997,40.65,77322.0,0.0,-0.98111,3e-05,1.69346]
[1777464922014,40.66,77327.3,0.0,-0.98093,3e-05,1.70749]
[1777464925038,40.66,77332.6,0.0,-0.98074,3e-05,1.72155]
[1777464928054,40.68,77341.49,0.0,-0.98043,3e-05,1.74568]
[1777464929061,40.68,77341.61,0.0,-0.98042,3e-05,1.74659]
[1777464931074,40.68,77346.29,0.0,-0.9803,3e-05,1.75471]
[1777464932082,40.69,77352.92,0.0,-0.98008,3e-05,1.77158]
[1777464933409,40.69,77361.39,0.0,-0.97979,3e-05,1.79369]
[1777464935112,40.7,77365.72,0.0,-0.97963,3e-05,1.80557]
[1777464936110,40.7,77371.27,0.0,-0.97944,3e-05,1.81998]
[1777464937117,40.71,77374.63,0.0,-0.97932,3e-05,1.82892]
[1777464940142,40.71,77364.88,0.0,-0.97963,3e-05,1.80541]
[1777464942154,40.72,77359.77,0.0,-0.97979,3e-05,1.79368]
[1777464947190,40.73,77358.38,0.0,-0.9798,3e-05,1.79282]
[1777464948196,40.73,77350.09,0.0,-0.98006,3e-05,1.77336]
[1777464949203,40.73,77344.54,0.0,-0.98023,3e-05,1.75975]
[1777464950211,40.76,77345.45,0.0,-0.98013,3e-05,1.76727]
[1777464955245,40.78,77350.68,0.0,-0.97993,3e-05,1.78285]
[1777464956253,40.83,77354.91,0.0,-0.97965,3e-05,1.80362]
[1777464958268,40.86,77361.6,0.0,-0.97936,3e-05,1.826]
[1777464963305,40.88,77359.25,0.0,-0.97941,3e-05,1.82235]
[1777464968339,40.89,77352.4,0.0,-0.9796,3e-05,1.80753]
[1777464974381,40.9,77350.17,0.0,-0.97964,3e-05,1.80482]
[1777464976410,40.91,77342.78,0.0,-0.97987,3e-05,1.7875]
[1777464977416,40.91,77336.1,0.0,-0.98007,3e-05,1.77161]
[1777464978422,40.91,77330.65,0.0,-0.98025,3e-05,1.75831]
[1777464979430,40.91,77329.08,0.0,-0.98029,3e-05,1.75504]
[1777464982451,40.93,77317.59,0.0,-0.98063,3e-05,1.72953]
[1777464983457,40.93,77312.18,0.0,-0.98079,3e-05,1.71718]
[1777464988493,40.94,77312.89,0.0,-0.98073,3e-05,1.72132]
[1777464992521,40.96,77317.77,0.0,-0.98058,3e-05,1.7321]
[1777464997559,40.97,77320.64,0.0,-0.98046,3e-05,1.74133]
[1777465002593,40.99,77323.99,0.0,-0.98031,3e-05,1.75285]
[1777465007631,41.0,77325.82,0.0,-0.98022,3e-05,1.75951]
[1777465012663,41.02,77322.95,0.0,-0.98028,3e-05,1.75532]
[1777465015685,41.03,77318.59,0.0,-0.98038,3e-05,1.74707]
[1777465017699,41.03,77308.48,0.0,-0.98069,3e-05,1.72336]
[1777465018707,41.04,77305.53,0.0,-0.98078,3e-05,1.71693]
[1777465021728,41.05,77299.03,0.0,-0.98095,3e-05,1.70403]
[1777465026763,41.07,77300.64,0.0,-0.98086,3e-05,1.71047]
[1777465030797,41.08,77307.25,0.0,-0.98062,3e-05,1.72877]
[1777465031799,41.09,77327.49,0.0,-0.97996,3e-05,1.77891]
[1777465036833,41.1,77329.28,0.0,-0.97988,3e-05,1.78539]
[1777465039860,41.11,77322.7,0.0,-0.98007,3e-05,1.77083]
[1777465040868,41.11,77320.3,0.0,-0.98013,3e-05,1.76607]
[1777465045906,41.12,77321.26,0.0,-0.98007,3e-05,1.77059]
[1777465051948,41.14,77321.77,0.0,-0.98006,3e-05,1.77113]
[1777465056982,41.16,77321.61,0.0,-0.98003,3e-05,1.77342]
[1777465062021,41.17,77326.51,0.0,-0.97983,3e-05,1.78804]
[1777465067059,41.28,77328.18,0.0,-0.97951,3e-05,1.81254]
[1777465072095,41.38,77329.37,0.0,-0.97923,3e-05,1.83318]
[1777465077134,41.48,77327.54,0.0,-0.97902,3e-05,1.84889]
[1777465079147,41.51,77320.58,0.0,-0.9792,3e-05,1.83553]
[1777465084471,41.54,77320.71,0.0,-0.97911,3e-05,1.84186]
[1777465090224,41.55,77324.93,0.0,-0.97895,3e-05,1.8543]
[1777465095259,41.56,77327.81,0.0,-0.97883,3e-05,1.86334]
[1777465100294,41.57,77329.48,0.0,-0.97874,3e-05,1.86964]
[1777465102309,41.57,77323.46,0.0,-0.97893,3e-05,1.85525]
[1777465104613,41.58,77321.8,0.0,-0.97897,3e-05,1.85221]
[1777465106337,41.58,77311.37,0.0,-0.97931,3e-05,1.82671]
[1777465107344,41.58,77305.55,0.0,-0.9795,3e-05,1.81239]
[1777465108352,41.59,77307.82,0.0,-0.97942,3e-05,1.8188]
[1777465109358,41.59,77313.4,0.0,-0.97923,3e-05,1.83299]
[1777465110365,41.59,77315.12,0.0,-0.97917,3e-05,1.83764]
[1777465112379,41.59,77319.65,0.0,-0.97905,3e-05,1.84561]
[1777465116408,41.6,77314.24,0.0,-0.97921,3e-05,1.83367]
[1777465120435,41.61,77313.13,0.0,-0.97922,3e-05,1.83291]
[1777465124463,41.62,77318.87,0.0,-0.97902,3e-05,1.84833]
[1777465129499,41.63,77319.82,0.0,-0.97896,3e-05,1.85256]
[1777465134533,41.64,77319.76,0.0,-0.97894,3e-05,1.85427]
[1777465135543,41.64,77313.88,0.0,-0.97912,3e-05,1.84002]
[1777465136548,41.64,77307.85,0.0,-0.97932,3e-05,1.82551]
[1777465137556,41.65,77307.51,0.0,-0.97932,3e-05,1.8255]
[1777465142590,41.66,77314.33,0.0,-0.97907,3e-05,1.84398]
[1777465143598,41.66,77320.7,0.0,-0.97886,3e-05,1.86022]
[1777465144604,41.66,77321.53,0.0,-0.97882,3e-05,1.86266]
[1777465149639,41.67,77318.14,0.0,-0.97891,3e-05,1.85599]
[1777465154674,41.68,77320.03,0.0,-0.97882,3e-05,1.86253]
[1777465159712,41.69,77319.7,0.0,-0.97881,3e-05,1.86348]
[1777465164745,41.7,77316.87,0.0,-0.97888,3e-05,1.85818]
[1777465168773,41.71,77311.57,0.0,-0.97904,3e-05,1.84644]
[1777465173807,41.72,77309.14,0.0,-0.97914,3e-05,1.83821]
[1777465177837,41.73,77297.62,0.0,-0.97949,3e-05,1.81137]
[1777465178842,41.73,77294.36,0.0,-0.97959,3e-05,1.80426]
[1777465181865,41.73,77286.56,0.0,-0.97983,3e-05,1.78618]
[1777465185173,41.74,77278.55,0.0,-0.98006,3e-05,1.76867]
[1777465185892,41.75,77277.9,0.0,-0.98007,3e-05,1.76759]
[1777465188912,41.76,77269.91,0.0,-0.9803,3e-05,1.74995]
[1777465193948,41.77,77266.1,0.0,-0.98039,3e-05,1.74344]
[1777465198982,41.78,77266.61,0.0,-0.98034,3e-05,1.74669]
[1777465203012,41.8,77258.89,0.0,-0.98055,3e-05,1.73095]
[1777465204019,41.8,77247.31,0.0,-0.9809,3e-05,1.70438]
[1777465209053,41.81,77251.72,0.0,-0.98073,3e-05,1.71753]
[1777465214090,41.83,77249.78,0.0,-0.98075,3e-05,1.71579]
[1777465219124,41.85,77249.88,0.0,-0.98071,3e-05,1.71882]
[1777465221139,41.85,77242.38,0.0,-0.98092,3e-05,1.70244]
[1777465222150,41.86,77235.41,0.0,-0.98112,3e-05,1.6869]
[1777465227205,41.87,77227.47,0.0,-0.98132,3e-05,1.67168]
[1777465228203,41.87,77220.29,0.0,-0.98154,3e-05,1.65528]
[1777465229213,41.88,77211.16,0.0,-0.98179,3e-05,1.63526]
[1777465230233,41.89,77199.87,0.0,-0.9821,3e-05,1.6114]
[1777465231239,41.89,77191.33,0.0,-0.98239,3e-05,1.58877]
[1777465232254,41.89,77174.08,0.0,-0.98287,3e-05,1.55107]
[1777465233243,41.98,77161.3,0.0,-0.98301,3e-05,1.53965]
[1777465235601,42.08,77150.93,0.0,-0.98308,3e-05,1.5341]
[1777465236270,42.1,77150.93,0.0,-0.98304,3e-05,1.53733]
[1777465238284,42.18,77139.8,0.0,-0.98319,3e-05,1.5257]
[1777465242357,42.26,77131.37,0.0,-0.98324,3e-05,1.5214]
[1777465243357,42.28,77119.99,0.0,-0.9835,3e-05,1.50122]
[1777465247393,42.37,77114.93,0.0,-0.98345,3e-05,1.50497]
[1777465248397,42.39,77099.76,0.0,-0.9838,3e-05,1.47752]
[1777465249402,42.42,77092.11,0.0,-0.98394,3e-05,1.46601]
[1777465250406,42.45,77083.67,0.0,-0.9841,3e-05,1.45317]
[1777465251412,42.48,77078.55,0.0,-0.98418,3e-05,1.44724]
[1777465253429,42.53,77066.38,0.0,-0.98437,3e-05,1.43182]
[1777465255745,42.62,77064.48,0.0,-0.98424,3e-05,1.44211]
[1777465257456,42.71,77066.36,0.0,-0.98402,3e-05,1.4594]
[1777465259471,42.72,77083.11,0.0,-0.98356,3e-05,1.49546]
[1777465260482,42.74,77109.82,0.0,-0.98281,3e-05,1.55418]
[1777465261493,42.75,77109.82,0.0,-0.98278,3e-05,1.55666]
[1777465262504,42.76,77120.84,0.0,-0.98245,3e-05,1.58231]
[1777465265822,42.79,77137.88,0.0,-0.98191,3e-05,1.6239]
[1777465266530,42.79,77137.88,0.0,-0.98191,3e-05,1.62406]
[1777465267540,42.83,77143.7,0.0,-0.98166,3e-05,1.64349]
[1777465268555,42.87,77145.74,0.0,-0.98152,3e-05,1.65428]
[1777465273577,42.87,77150.82,0.0,-0.98137,3e-05,1.66596]
[1777465274583,42.87,77157.02,0.0,-0.98118,3e-05,1.68047]
[1777465275894,42.87,77161.39,0.0,-0.98105,3e-05,1.69036]
[1777465278612,42.87,77168.62,0.0,-0.98083,3e-05,1.70681]
[1777465283648,42.87,77163.23,0.0,-0.98099,3e-05,1.69455]
[1777465286670,42.87,77161.72,0.0,-0.98104,3e-05,1.69121]
[1777465290696,42.87,77172.74,0.0,-0.98071,3e-05,1.71639]
[1777465291704,42.87,77171.83,0.0,-0.98078,3e-05,1.71043]
[1777465296740,42.88,77165.71,0.0,-0.98095,3e-05,1.69707]
[1777465301775,42.89,77166.19,0.0,-0.9809,3e-05,1.70102]
[1777465305806,42.91,77171.42,0.0,-0.98071,3e-05,1.71517]
[1777465310838,42.92,77171.41,0.0,-0.98068,3e-05,1.71789]
[1777465311845,42.93,77177.21,0.0,-0.98049,3e-05,1.73226]
[1777465313868,42.94,77160.92,0.0,-0.98096,3e-05,1.69616]
[1777465314866,42.94,77149.0,0.0,-0.98131,3e-05,1.66933]
[1777465315872,42.94,77148.67,0.0,-0.98131,3e-05,1.66982]
[1777465320907,42.96,77148.49,0.0,-0.98127,3e-05,1.67247]
[1777465323929,43.0,77154.85,0.0,-0.98099,3e-05,1.69372]
[1777465328965,43.05,77150.81,0.0,-0.981,3e-05,1.69273]
[1777465334000,43.18,77151.53,0.0,-0.98069,3e-05,1.71691]
[1777465335009,43.18,77140.57,0.0,-0.981,3e-05,1.69269]
[1777465336322,43.22,77129.56,0.0,-0.98125,3e-05,1.67397]
[1777465339051,43.32,77109.2,0.0,-0.9816,3e-05,1.64683]
[1777465340062,43.33,77082.37,0.0,-0.98234,3e-05,1.58943]
[1777465343079,43.38,77075.36,0.0,-0.98242,3e-05,1.58289]
[1777465344085,43.38,77067.97,0.0,-0.98261,3e-05,1.56796]
[1777465346406,43.43,77033.33,0.0,-0.98343,3e-05,1.50399]
[1777465348118,43.53,77039.27,0.0,-0.98307,3e-05,1.53211]
[1777465353158,43.72,77035.96,0.0,-0.98281,3e-05,1.55136]
[1777465354163,43.77,77044.13,0.0,-0.9825,3e-05,1.57575]
[1777465355175,43.81,77055.56,0.0,-0.9821,3e-05,1.60687]
[1777465356485,43.89,77038.11,0.0,-0.9824,3e-05,1.58297]
[1777465358193,43.97,77045.93,0.0,-0.98202,3e-05,1.61265]
[1777465360232,44.01,77052.77,0.0,-0.98175,3e-05,1.63344]
[1777465361220,44.04,77040.91,0.0,-0.982,3e-05,1.61397]
[1777465362239,44.08,77020.21,0.0,-0.98248,3e-05,1.57646]
[1777465363237,44.09,76988.71,0.0,-0.9833,3e-05,1.51238]
[1777465364245,44.19,76961.06,0.0,-0.9838,3e-05,1.4732]
[1777465368288,44.35,76993.77,0.0,-0.98264,3e-05,1.56378]
[1777465369289,44.39,76993.77,0.0,-0.98254,3e-05,1.57124]
[1777465370308,44.43,77016.06,0.0,-0.98185,3e-05,1.62469]
[1777465371311,44.47,77034.46,0.0,-0.98126,3e-05,1.66998]
[1777465372314,44.5,77043.27,0.0,-0.98094,3e-05,1.69427]
[1777465373326,44.53,77052.39,0.0,-0.98062,3e-05,1.71902]
[1777465374326,44.58,77055.3,0.0,-0.98042,3e-05,1.73389]
[1777465376635,44.61,77013.87,0.0,-0.98155,3e-05,1.64772]
[1777465377435,44.63,77013.5,0.0,-0.9815,3e-05,1.65163]
[1777465378429,44.64,76999.08,0.0,-0.98189,3e-05,1.62159]
[1777465379431,44.64,77009.47,0.0,-0.98159,3e-05,1.64416]
[1777465381453,44.65,77002.59,0.0,-0.98177,3e-05,1.63067]
[1777465382464,44.65,77039.73,0.0,-0.98072,3e-05,1.71078]
[1777465383471,44.65,77058.52,0.0,-0.98016,3e-05,1.75344]
[1777465384475,44.66,77058.37,0.0,-0.98016,3e-05,1.75347]
[1777465389513,44.67,77062.29,0.0,-0.98002,3e-05,1.76411]
[1777465391532,44.67,77068.91,0.0,-0.97981,3e-05,1.77971]
[1777465392535,44.67,77076.17,0.0,-0.97959,3e-05,1.79649]
[1777465393542,44.67,77095.35,0.0,-0.979,3e-05,1.84083]
[1777465394549,44.69,77105.88,0.0,-0.97865,3e-05,1.86728]
[1777465399584,44.7,77107.59,0.0,-0.97856,3e-05,1.87375]
[1777465404620,44.7,77099.77,0.0,-0.97879,3e-05,1.85642]
[1777465405626,44.71,77093.35,0.0,-0.97899,3e-05,1.84172]
[1777465406845,44.71,77083.08,0.0,-0.9793,3e-05,1.81828]
[1777465409659,44.71,77088.32,0.0,-0.97913,3e-05,1.83116]
[1777465411674,44.72,77097.14,0.0,-0.97889,3e-05,1.84805]
[1777465412680,44.72,77097.14,0.0,-0.97889,3e-05,1.84826]
[1777465415701,44.72,77104.85,0.0,-0.97864,3e-05,1.86689]
[1777465419731,44.73,77102.72,0.0,-0.9787,3e-05,1.86272]
[1777465423760,44.73,77108.65,0.0,-0.9785,3e-05,1.87746]
[1777465426993,44.73,77092.02,0.0,-0.97901,3e-05,1.83921]
[1777465428796,44.74,77089.18,0.0,-0.97909,3e-05,1.83311]
[1777465433830,44.74,77091.91,0.0,-0.97899,3e-05,1.84075]
[1777465437063,44.75,77082.75,0.0,-0.97926,3e-05,1.8204]
[1777465442893,44.76,77082.49,0.0,-0.97925,3e-05,1.82151]
[1777465444913,44.76,77067.34,0.0,-0.9797,3e-05,1.78747]
[1777465445914,44.76,77056.9,0.0,-0.98001,3e-05,1.76427]
[1777465446922,44.77,77060.88,0.0,-0.97988,3e-05,1.77359]
[1777465449943,44.77,77069.64,0.0,-0.97961,3e-05,1.79447]
[1777465450952,44.77,77075.04,0.0,-0.97944,3e-05,1.80709]
[1777465451957,44.78,77076.82,0.0,-0.97938,3e-05,1.81146]
[1777465456992,44.78,77079.65,0.0,-0.97928,3e-05,1.81937]
[1777465461029,44.79,77085.32,0.0,-0.97909,3e-05,1.83351]
[1777465463042,44.79,77091.22,0.0,-0.9789,3e-05,1.84768]
[1777465464049,44.79,77094.26,0.0,-0.9788,3e-05,1.85498]
[1777465467071,44.8,77093.06,0.0,-0.97883,3e-05,1.85281]
[1777465472105,44.8,77089.27,0.0,-0.97898,3e-05,1.84103]
[1777465475127,44.81,77094.88,0.0,-0.97879,3e-05,1.85474]
[1777465478148,44.81,77096.61,0.0,-0.97873,3e-05,1.85936]
[1777465482176,44.82,77103.89,0.0,-0.97849,3e-05,1.87719]
[1777465487417,44.82,77092.01,0.0,-0.97885,3e-05,1.85053]
[1777465493252,44.83,77091.23,0.0,-0.97886,3e-05,1.84981]
[1777465496274,44.83,77098.64,0.0,-0.97862,3e-05,1.8677]
[1777465497488,44.83,77102.18,0.0,-0.9785,3e-05,1.87635]
[1777465502319,44.84,77097.08,0.0,-0.97865,3e-05,1.86508]
[1777465505342,44.84,77105.2,0.0,-0.97839,3e-05,1.88468]
[1777465507558,44.84,77110.42,0.0,-0.97822,3e-05,1.89745]
[1777465511392,44.85,77120.27,0.0,-0.9779,3e-05,1.92126]
[1777465512399,44.85,77123.05,0.0,-0.97781,3e-05,1.92801]
[1777465517630,44.85,77128.37,0.0,-0.97763,3e-05,1.94125]
[1777465522470,44.85,77122.25,0.0,-0.97782,3e-05,1.92695]
[1777465527698,44.86,77122.81,0.0,-0.9778,3e-05,1.92881]
[1777465533550,44.86,77123.41,0.0,-0.97782,3e-05,1.92656]
[1777465534554,44.86,77111.58,0.0,-0.97819,3e-05,1.89863]
[1777465535561,44.86,77099.77,0.0,-0.97856,3e-05,1.87101]
[1777465536567,44.86,77087.31,0.0,-0.97895,3e-05,1.84223]
[1777465541603,44.87,77085.61,0.0,-0.97899,3e-05,1.8395]
[1777465542610,44.87,77079.67,0.0,-0.97916,3e-05,1.82607]
[1777465547838,44.88,77070.36,0.0,-0.97943,3e-05,1.80609]
[1777465548653,44.88,77069.53,0.0,-0.97945,3e-05,1.8045]
[1777465549659,44.88,77062.01,0.0,-0.97967,3e-05,1.78775]
[1777465553688,44.89,77064.83,0.0,-0.97957,3e-05,1.79538]
[1777465558727,44.9,77061.49,0.0,-0.97965,3e-05,1.78933]
[1777465560737,44.9,77070.4,0.0,-0.97938,3e-05,1.81013]
[1777465562750,44.9,77076.71,0.0,-0.97918,3e-05,1.82507]
[1777465564765,44.91,77086.1,0.0,-0.97888,3e-05,1.84716]
[1777465569805,44.91,77082.9,0.0,-0.97897,3e-05,1.84079]
[1777465574835,44.92,77086.83,0.0,-0.97883,3e-05,1.85094]
[1777465579872,44.92,77088.53,0.0,-0.97876,3e-05,1.85587]
[1777465584909,44.93,77090.1,0.0,-0.9787,3e-05,1.86045]
[1777465589944,44.94,77092.15,0.0,-0.97863,3e-05,1.86611]
[1777465594979,44.94,77093.28,0.0,-0.97863,3e-05,1.86549]
[1777465600017,44.94,77096.28,0.0,-0.97852,3e-05,1.87332]
[1777465601021,44.95,77102.95,0.0,-0.97831,3e-05,1.88914]
[1777465602038,44.95,77109.19,0.0,-0.97811,3e-05,1.90401]
[1777465603037,44.95,77112.03,0.0,-0.97802,3e-05,1.91085]
[1777465606069,44.95,77117.24,0.0,-0.97785,3e-05,1.92345]
[1777465607073,44.95,77114.06,0.0,-0.97795,3e-05,1.91603]
[1777465612107,44.95,77112.01,0.0,-0.97801,3e-05,1.91156]
[1777465616135,44.95,77117.35,0.0,-0.97783,3e-05,1.92461]
[1777465621170,44.96,77120.18,0.0,-0.97773,3e-05,1.9317]
[1777465623184,44.96,77114.63,0.0,-0.97791,3e-05,1.91857]
[1777465628219,44.97,77116.25,0.0,-0.97783,3e-05,1.92419]
[1777465633253,44.98,77115.3,0.0,-0.97784,3e-05,1.92362]
[1777465638288,44.98,77115.69,0.0,-0.97782,3e-05,1.92494]
[1777465643330,44.98,77123.27,0.0,-0.97757,3e-05,1.94344]
[1777465645344,44.98,77128.34,0.0,-0.97741,3e-05,1.95573]
[1777465648364,44.98,77139.39,0.0,-0.97704,3e-05,1.98259]
[1777465649371,44.98,77142.85,0.0,-0.97693,3e-05,1.99101]
[1777465654408,44.98,77144.64,0.0,-0.97692,3e-05,1.99091]
[1777465656421,44.98,77133.74,0.0,-0.97728,3e-05,1.96429]
[1777465657427,44.98,77127.35,0.0,-0.97749,3e-05,1.94885]
[1777465658622,44.98,77129.25,0.0,-0.97743,3e-05,1.95347]
[1777465664477,44.98,77133.4,0.0,-0.97729,3e-05,1.96363]
[1777465666490,44.98,77139.34,0.0,-0.97709,3e-05,1.97807]
[1777465668698,44.98,77090.18,0.0,-0.97867,3e-05,1.861]
[1777465670517,44.98,77084.22,0.0,-0.97886,3e-05,1.84733]
[1777465671525,44.98,77076.78,0.0,-0.97908,3e-05,1.83036]
[1777465672532,44.98,77071.97,0.0,-0.97923,3e-05,1.81955]
[1777465673539,44.98,77069.6,0.0,-0.9793,3e-05,1.81438]
[1777465676560,44.99,77075.31,0.0,-0.97911,3e-05,1.82819]
[1777465681596,45.0,77078.5,0.0,-0.979,3e-05,1.83666]
[1777465686631,45.0,77079.3,0.0,-0.97896,3e-05,1.8396]
[1777465688839,45.01,77086.37,0.0,-0.97873,3e-05,1.85659]
[1777465690658,45.01,77091.79,0.0,-0.97856,3e-05,1.86939]
[1777465691667,45.01,77093.34,0.0,-0.97851,3e-05,1.87318]
[1777465693679,45.01,77098.93,0.0,-0.97833,3e-05,1.88671]
[1777465698909,45.01,77102.17,0.0,-0.97822,3e-05,1.89498]
[1777465704757,45.02,77107.5,0.0,-0.97804,3e-05,1.9083]
[1777465709792,45.02,77111.86,0.0,-0.97789,3e-05,1.91918]
[1777465713821,45.02,77106.62,0.0,-0.9781,3e-05,1.90301]
[1777465716842,45.03,77112.95,0.0,-0.97789,3e-05,1.91838]
[1777465721878,45.03,77115.59,0.0,-0.9778,3e-05,1.92517]
[1777465727921,45.03,77116.69,0.0,-0.97776,3e-05,1.92833]
[1777465732955,45.03,77118.18,0.0,-0.9777,3e-05,1.93232]
[1777465739189,45.04,77118.88,0.0,-0.97767,3e-05,1.93442]
[1777465745038,45.04,77116.01,0.0,-0.97776,3e-05,1.92799]
[1777465750075,45.04,77115.83,0.0,-0.97776,3e-05,1.92797]
[1777465755109,45.04,77115.68,0.0,-0.97776,3e-05,1.92801]
[1777465760144,45.05,77115.46,0.0,-0.97776,3e-05,1.92789]
[1777465765180,45.05,77106.17,0.0,-0.97805,3e-05,1.90621]
[1777465770214,45.05,77104.78,0.0,-0.97809,3e-05,1.90346]
[1777465775249,45.05,77105.95,0.0,-0.97809,3e-05,1.90257]
[1777465780283,45.06,77102.93,0.0,-0.97818,3e-05,1.89595]
[1777465785320,45.06,77102.61,0.0,-0.97819,3e-05,1.89572]
[1777465790355,45.06,77098.74,0.0,-0.9783,3e-05,1.88715]
[1777465795390,45.07,77099.25,0.0,-0.97828,3e-05,1.88891]
[1777465798411,45.07,77104.3,0.0,-0.97811,3e-05,1.90112]
[1777465803446,45.08,77104.73,0.0,-0.97807,3e-05,1.90406]
[1777465807475,45.08,77109.89,0.0,-0.9779,3e-05,1.91662]
[1777465812513,45.08,77109.85,0.0,-0.9779,3e-05,1.91683]
[1777465817548,45.08,77110.32,0.0,-0.97788,3e-05,1.91826]
[1777465818554,45.08,77097.75,0.0,-0.97828,3e-05,1.8886]
[1777465819561,45.09,77085.98,0.0,-0.97865,3e-05,1.86121]
[1777465820599,45.09,77081.46,0.0,-0.97877,3e-05,1.85228]
[1777465821575,45.1,77072.92,0.0,-0.97901,3e-05,1.83427]
[1777465822584,45.12,77069.6,0.0,-0.97908,3e-05,1.82866]
[1777465823589,45.13,77061.08,0.0,-0.97932,3e-05,1.81132]
[1777465824596,45.14,77061.35,0.0,-0.97927,3e-05,1.81434]
[1777465826611,45.16,77066.98,0.0,-0.97907,3e-05,1.82976]
[1777465827617,45.17,77069.79,0.0,-0.97895,3e-05,1.83828]
[1777465829631,45.19,77069.99,0.0,-0.9789,3e-05,1.84237]
[1777465831647,45.19,77067.41,0.0,-0.97902,3e-05,1.83277]
[1777465836680,45.2,77065.76,0.0,-0.97905,3e-05,1.82998]
[1777465841715,45.21,77066.41,0.0,-0.97902,3e-05,1.83251]
[1777465846754,45.21,77069.99,0.0,-0.9789,3e-05,1.84175]
[1777465851784,45.22,77069.46,0.0,-0.9789,3e-05,1.8415]
[1777465856821,45.22,77067.97,0.0,-0.97893,3e-05,1.83906]
[1777465861860,45.23,77066.46,0.0,-0.97897,3e-05,1.83662]
[1777465862862,45.23,77056.3,0.0,-0.97927,3e-05,1.81362]
[1777465863869,45.23,77053.29,0.0,-0.97936,3e-05,1.80704]
[1777465864876,45.23,77058.61,0.0,-0.9792,3e-05,1.81939]
[1777465865885,45.24,77066.15,0.0,-0.97896,3e-05,1.83688]
[1777465866890,45.24,77066.35,0.0,-0.97895,3e-05,1.83756]
[1777465871925,45.24,77069.54,0.0,-0.97884,3e-05,1.84594]
[1777465873939,45.25,77062.23,0.0,-0.97906,3e-05,1.8298]
[1777465878974,45.25,77062.21,0.0,-0.97904,3e-05,1.83085]
[1777465884012,45.26,77059.05,0.0,-0.97912,3e-05,1.82472]
[1777465888037,45.26,77065.63,0.0,-0.97891,3e-05,1.84063]
[1777465892065,45.27,77072.69,0.0,-0.97873,3e-05,1.85353]
[1777465893073,45.27,77082.14,0.0,-0.97843,3e-05,1.87558]
[1777465898107,45.27,77086.36,0.0,-0.97829,3e-05,1.88605]
[1777465903143,45.28,77088.39,0.0,-0.97822,3e-05,1.89136]
[1777465908178,45.28,77086.17,0.0,-0.97828,3e-05,1.88671]
[1777465910382,45.28,77099.03,0.0,-0.97787,3e-05,1.91719]
[1777465911200,45.28,77099.53,0.0,-0.97784,3e-05,1.91901]
[1777465916234,45.29,77101.77,0.0,-0.97776,3e-05,1.92512]
[1777465921274,45.29,77103.86,0.0,-0.97769,3e-05,1.93036]
[1777465924289,45.29,77095.01,0.0,-0.97797,3e-05,1.90956]
[1777465926305,45.29,77094.0,0.0,-0.978,3e-05,1.90735]
[1777465929330,45.29,77080.12,0.0,-0.97844,3e-05,1.87508]
[1777465930525,45.29,77068.95,0.0,-0.97878,3e-05,1.84934]
[1777465931344,45.3,77068.95,0.0,-0.97878,3e-05,1.8495]
[1777465934365,45.3,77063.57,0.0,-0.97894,3e-05,1.83765]
[1777465939400,45.3,77060.73,0.0,-0.97901,3e-05,1.83208]
[1777465940595,45.31,77055.51,0.0,-0.97917,3e-05,1.82036]
[1777465942421,45.31,77059.76,0.0,-0.97904,3e-05,1.83048]
[1777465944435,45.31,77059.33,0.0,-0.97904,3e-05,1.82988]
[1777465948462,45.32,77052.72,0.0,-0.97923,3e-05,1.8156]
[1777465951485,45.32,77048.87,0.0,-0.97939,3e-05,1.8035]
[1777465955512,45.32,77033.63,0.0,-0.97983,3e-05,1.77023]
[1777465956519,45.33,77026.3,0.0,-0.98004,3e-05,1.75424]
[1777465957526,45.33,77025.19,0.0,-0.98007,3e-05,1.75211]
[1777465960737,45.33,77017.8,0.0,-0.98027,3e-05,1.7368]
[1777465966591,45.35,77024.51,0.0,-0.98005,3e-05,1.75359]
[1777465971626,45.36,77022.42,0.0,-0.98009,3e-05,1.7506]
[1777465976665,45.37,77025.76,0.0,-0.97997,3e-05,1.75956]
[1777465981732,45.38,77022.31,0.0,-0.98005,3e-05,1.75347]
[1777465986764,45.38,77027.92,0.0,-0.97986,3e-05,1.76745]
[1777465988777,45.39,77035.35,0.0,-0.97964,3e-05,1.78461]
[1777465990797,45.39,77041.01,0.0,-0.97946,3e-05,1.79784]
[1777465992807,45.39,77032.1,0.0,-0.97972,3e-05,1.77834]
[1777465993812,45.4,77028.01,0.0,-0.97984,3e-05,1.76949]
[1777465998849,45.4,77027.54,0.0,-0.97983,3e-05,1.76986]
[1777466003885,45.41,77022.73,0.0,-0.97995,3e-05,1.76061]
[1777466005900,45.42,77019.92,0.0,-0.98003,3e-05,1.755]
[1777466011089,45.43,77007.42,0.0,-0.98041,3e-05,1.72548]
[1777466012948,45.43,77002.4,0.0,-0.98055,3e-05,1.7149]
[1777466013955,45.43,77000.35,0.0,-0.9806,3e-05,1.71081]
[1777466018993,45.45,76996.97,0.0,-0.98067,3e-05,1.70579]
[1777466024026,45.46,76991.9,0.0,-0.98079,3e-05,1.69639]
[1777466025035,45.46,76986.55,0.0,-0.98094,3e-05,1.68529]
[1777466026040,45.46,76981.2,0.0,-0.98108,3e-05,1.6747]
[1777466031240,45.48,76967.95,0.0,-0.98142,3e-05,1.64878]
[1777466034096,45.49,76964.12,0.0,-0.98151,3e-05,1.64215]
[1777466039130,45.5,76971.38,0.0,-0.98127,3e-05,1.65978]
[1777466041309,45.51,76965.45,0.0,-0.98143,3e-05,1.64812]
[1777466042152,45.51,76965.45,0.0,-0.98142,3e-05,1.64858]
[1777466043158,45.51,76949.9,0.0,-0.98184,3e-05,1.61662]
[1777466047186,45.55,76959.48,0.0,-0.98149,3e-05,1.64309]
[1777466048194,45.56,76964.65,0.0,-0.98134,3e-05,1.6544]
[1777466053230,45.62,76969.24,0.0,-0.98109,3e-05,1.67366]
[1777466058267,45.73,76971.53,0.0,-0.98077,3e-05,1.69748]
[1777466061449,45.78,76984.68,0.0,-0.9803,3e-05,1.73304]
[1777466064306,45.78,76977.11,0.0,-0.98051,3e-05,1.71756]
[1777466066323,45.79,76973.29,0.0,-0.98061,3e-05,1.71]
[1777466069343,45.81,76976.75,0.0,-0.98046,3e-05,1.72139]
[1777466074378,45.82,76975.59,0.0,-0.98051,3e-05,1.71655]
[1777466077403,45.83,76973.98,0.0,-0.98054,3e-05,1.71405]
[1777466082434,45.84,76978.21,0.0,-0.9804,3e-05,1.72479]
[1777466087477,45.85,76978.34,0.0,-0.98038,3e-05,1.72664]
[1777466092512,45.86,76981.44,0.0,-0.98027,3e-05,1.73491]
[1777466097547,45.87,76985.88,0.0,-0.98012,3e-05,1.74605]
[1777466101732,45.87,76995.94,0.0,-0.97981,3e-05,1.76922]
[1777466103589,45.88,76997.66,0.0,-0.97975,3e-05,1.77351]
[1777466106610,45.88,76989.63,0.0,-0.97998,3e-05,1.75657]
[1777466107617,45.88,76988.97,0.0,-0.97999,3e-05,1.75539]
[1777466109633,45.89,76994.8,0.0,-0.97982,3e-05,1.76873]
[1777466111802,45.89,77004.28,0.0,-0.97953,3e-05,1.7902]
[1777466112653,45.89,77004.33,0.0,-0.97953,3e-05,1.79053]
[1777466117688,45.9,77002.09,0.0,-0.97958,3e-05,1.78664]
[1777466118695,45.9,76992.51,0.0,-0.97986,3e-05,1.76569]
[1777466119702,45.9,76987.84,0.0,-0.97999,3e-05,1.7557]
[1777466120708,45.9,76986.99,0.0,-0.98001,3e-05,1.75412]
[1777466125745,45.91,76987.24,0.0,-0.97998,3e-05,1.75607]
[1777466131945,45.92,76994.54,0.0,-0.97979,3e-05,1.76977]
[1777466134808,45.92,76997.78,0.0,-0.97969,3e-05,1.77769]
[1777466137829,45.93,77002.87,0.0,-0.97953,3e-05,1.78972]
[1777466139843,45.93,77006.33,0.0,-0.97942,3e-05,1.79787]
[1777466141857,45.93,77000.83,0.0,-0.97957,3e-05,1.78608]
[1777466143871,45.94,76996.07,0.0,-0.97971,3e-05,1.77603]
[1777466148907,45.95,76995.72,0.0,-0.9797,3e-05,1.77654]
[1777466149913,45.95,77001.73,0.0,-0.97952,3e-05,1.7901]
[1777466150920,45.95,77004.11,0.0,-0.97945,3e-05,1.79563]
[1777466153941,45.95,77011.61,0.0,-0.97921,3e-05,1.81305]
[1777466154947,45.95,77023.01,0.0,-0.97887,3e-05,1.83894]
[1777466155955,45.95,77027.65,0.0,-0.97872,3e-05,1.84963]
[1777466157969,45.96,77031.62,0.0,-0.9786,3e-05,1.85894]
[1777466163009,45.96,77034.68,0.0,-0.97849,3e-05,1.8665]
[1777466168044,45.96,77037.09,0.0,-0.97841,3e-05,1.87253]
[1777466173080,45.97,77037.26,0.0,-0.9784,3e-05,1.87338]
[1777466176100,45.97,77025.32,0.0,-0.97877,3e-05,1.84638]
[1777466177106,45.97,77021.85,0.0,-0.97887,3e-05,1.83864]
[1777466180128,45.97,77017.31,0.0,-0.979,3e-05,1.82881]
[1777466182301,45.97,77008.24,0.0,-0.97927,3e-05,1.80893]
[1777466188184,45.98,77004.46,0.0,-0.97937,3e-05,1.80142]
[1777466191205,45.98,76997.82,0.0,-0.9796,3e-05,1.78347]
[1777466196240,45.99,76995.32,0.0,-0.97966,3e-05,1.77906]
[1777466201275,46.0,76997.71,0.0,-0.97957,3e-05,1.78548]
[1777466206310,46.0,76994.35,0.0,-0.97966,3e-05,1.77917]
[1777466211345,46.01,76993.68,0.0,-0.97966,3e-05,1.77889]
[1777466216380,46.02,76991.29,0.0,-0.97971,3e-05,1.77483]
[1777466221415,46.03,76990.69,0.0,-0.97971,3e-05,1.77474]
[1777466226449,46.03,77001.82,0.0,-0.97937,3e-05,1.80057]
[1777466227457,46.04,77009.39,0.0,-0.97914,3e-05,1.81766]
[1777466232655,46.04,77010.86,0.0,-0.97908,3e-05,1.82176]
[1777466234507,46.04,77016.85,0.0,-0.9789,3e-05,1.83555]
[1777466235514,46.04,77023.17,0.0,-0.97871,3e-05,1.84998]
[1777466240549,46.05,77023.98,0.0,-0.97867,3e-05,1.8523]
[1777466242725,46.05,77014.33,0.0,-0.97897,3e-05,1.83066]
[1777466245586,46.05,77013.21,0.0,-0.97899,3e-05,1.82853]
[1777466250618,46.05,77013.22,0.0,-0.97898,3e-05,1.82925]
[1777466255653,46.06,77015.42,0.0,-0.97895,3e-05,1.83083]
[1777466260689,46.06,77023.47,0.0,-0.9787,3e-05,1.84969]
[1777466262869,46.06,77024.9,0.0,-0.97865,3e-05,1.85314]
[1777466268745,46.07,77026.5,0.0,-0.97859,3e-05,1.85737]
[1777466272940,46.07,77037.94,0.0,-0.97824,3e-05,1.88398]
[1777466274789,46.07,77040.46,0.0,-0.97815,3e-05,1.88992]
[1777466279822,46.07,77037.7,0.0,-0.97824,3e-05,1.8838]
[1777466284857,46.07,77037.88,0.0,-0.97823,3e-05,1.88451]
[1777466286871,46.07,77032.33,0.0,-0.9784,3e-05,1.87187]
[1777466287878,46.07,77031.95,0.0,-0.97841,3e-05,1.87108]
[1777466293082,46.08,77030.42,0.0,-0.97845,3e-05,1.86801]
[1777466298955,46.08,77031.18,0.0,-0.97842,3e-05,1.87025]
[1777466302986,46.08,77027.35,0.0,-0.97853,3e-05,1.86186]
[1777466308021,46.08,77026.6,0.0,-0.97855,3e-05,1.86067]
[1777466313060,46.09,77025.94,0.0,-0.97861,3e-05,1.85558]
[1777466318094,46.09,77022.84,0.0,-0.97869,3e-05,1.84913]
[1777466323132,46.09,77028.14,0.0,-0.97852,3e-05,1.86185]
[1777466328167,46.1,77031.1,0.0,-0.97842,3e-05,1.86918]
[1777466330180,46.1,77039.9,0.0,-0.97815,3e-05,1.88961]
[1777466331187,46.1,77044.5,0.0,-0.978,3e-05,1.90032]
[1777466336222,46.1,77043.76,0.0,-0.97802,3e-05,1.89885]
[1777466341257,46.1,77048.07,0.0,-0.97788,3e-05,1.90909]
[1777466346292,46.1,77046.98,0.0,-0.97792,3e-05,1.90673]
[1777466351327,46.1,77045.88,0.0,-0.97795,3e-05,1.90436]
[1777466353502,46.11,77040.86,0.0,-0.9781,3e-05,1.89285]
[1777466359384,46.11,77044.12,0.0,-0.978,3e-05,1.90062]
[1777466364418,46.11,77042.71,0.0,-0.97804,3e-05,1.89751]
[1777466369455,46.11,77042.02,0.0,-0.97806,3e-05,1.89608]
[1777466373642,46.11,77048.07,0.0,-0.97791,3e-05,1.90605]
[1777466375497,46.11,77054.33,0.0,-0.97772,3e-05,1.92062]
[1777466380532,46.11,77050.21,0.0,-0.97785,3e-05,1.91096]
[1777466385569,46.11,77052.83,0.0,-0.97776,3e-05,1.91704]
[1777466390604,46.11,77051.01,0.0,-0.97782,3e-05,1.91276]
[1777466396645,46.11,77050.78,0.0,-0.97783,3e-05,1.91215]
[1777466400673,46.11,77054.53,0.0,-0.97771,3e-05,1.92078]
[1777466405709,46.11,77061.02,0.0,-0.97751,3e-05,1.93574]
[1777466408730,46.1,77071.19,0.0,-0.97719,3e-05,1.95952]
[1777466411754,46.1,77073.73,0.0,-0.97711,3e-05,1.96523]
[1777466415779,46.1,77085.43,0.0,-0.97673,3e-05,1.99273]
[1777466416786,46.1,77090.1,0.0,-0.97658,3e-05,2.00381]
[1777466417795,46.1,77095.33,0.0,-0.97641,3e-05,2.01628]
[1777466418804,46.1,77096.7,0.0,-0.97636,3e-05,2.0194]
[1777466419808,46.1,77106.25,0.0,-0.97605,3e-05,2.04246]
[1777466420814,46.09,77111.36,0.0,-0.97588,3e-05,2.05475]
[1777466421826,46.09,77105.16,0.0,-0.97609,3e-05,2.0393]
[1777466422835,46.09,77100.73,0.0,-0.97624,3e-05,2.02826]
[1777466424848,46.09,77096.57,0.0,-0.97639,3e-05,2.01773]
[1777466429885,46.08,77093.95,0.0,-0.97649,3e-05,2.01041]
[1777466434071,46.08,77099.04,0.0,-0.97638,3e-05,2.01766]
[1777466435927,46.08,77101.1,0.0,-0.97631,3e-05,2.02227]
[1777466440963,46.06,77095.84,0.0,-0.97653,3e-05,2.00654]
[1777466445998,46.06,77097.07,0.0,-0.9765,3e-05,2.00862]
[1777466451040,46.05,77101.28,0.0,-0.97637,3e-05,2.01792]
[1777466456073,46.04,77102.23,0.0,-0.97636,3e-05,2.01933]
[1777466461109,46.04,77103.29,0.0,-0.97633,3e-05,2.02102]
[1777466466143,46.03,77107.78,0.0,-0.97619,3e-05,2.03106]
[1777466471180,46.03,77107.77,0.0,-0.97621,3e-05,2.0301]
[1777466476216,46.02,77108.06,0.0,-0.97621,3e-05,2.02991]
[1777466481251,46.02,77106.73,0.0,-0.97627,3e-05,2.02576]
[1777466486286,46.01,77104.28,0.0,-0.97636,3e-05,2.01893]
[1777466488300,46.01,77110.03,0.0,-0.97617,3e-05,2.0326]
[1777466489308,46.01,77112.88,0.0,-0.97608,3e-05,2.03938]
[1777466491321,46.01,77115.82,0.0,-0.97603,3e-05,2.04179]
[1777466496357,46.0,77111.72,0.0,-0.97619,3e-05,2.03071]
[1777466501391,46.0,77111.92,0.0,-0.97619,3e-05,2.03023]
[1777466506426,45.99,77111.77,0.0,-0.97621,3e-05,2.02892]
[1777466508439,45.99,77104.53,0.0,-0.97646,3e-05,2.01093]
[1777466510455,45.99,77101.32,0.0,-0.97657,3e-05,2.00285]
[1777466515489,45.98,77104.49,0.0,-0.97648,3e-05,2.00981]
[1777466520525,45.98,77107.95,0.0,-0.97637,3e-05,2.01746]
[1777466524702,45.97,77112.33,0.0,-0.97624,3e-05,2.02728]
[1777466530594,45.97,77110.06,0.0,-0.97633,3e-05,2.02061]
[1777466535629,45.96,77109.06,0.0,-0.97637,3e-05,2.01723]
[1777466540664,45.96,77107.91,0.0,-0.97643,3e-05,2.01349]
[1777466545699,45.95,77108.27,0.0,-0.97643,3e-05,2.01341]
[1777466550733,45.95,77108.85,0.0,-0.97642,3e-05,2.01386]
[1777466555769,45.94,77108.57,0.0,-0.97649,3e-05,2.00793]
[1777466560804,45.94,77109.88,0.0,-0.97646,3e-05,2.01021]
[1777466565839,45.93,77110.24,0.0,-0.97646,3e-05,2.01018]
[1777466570874,45.93,77114.75,0.0,-0.97632,3e-05,2.02021]
[1777466575057,45.92,77122.78,0.0,-0.97606,3e-05,2.03898]
[1777466580944,45.91,77123.62,0.0,-0.97605,3e-05,2.0397]
[1777466585127,45.91,77129.68,0.0,-0.97586,3e-05,2.05374]
[1777466587993,45.9,77131.52,0.0,-0.97581,3e-05,2.05757]
[1777466594035,45.9,77130.85,0.0,-0.97585,3e-05,2.05445]
[1777466599079,45.89,77129.1,0.0,-0.97593,3e-05,2.04895]
[1777466603104,45.88,77125.06,0.0,-0.97608,3e-05,2.03811]
[1777466608138,45.88,77126.07,0.0,-0.97606,3e-05,2.03954]
[1777466613174,45.87,77126.92,0.0,-0.97609,3e-05,2.03622]
[1777466616195,45.87,77123.04,0.0,-0.97623,3e-05,2.02615]
[1777466621230,45.86,77123.78,0.0,-0.97622,3e-05,2.02707]
[1777466625408,45.86,77120.32,0.0,-0.97634,3e-05,2.01794]
[1777466627271,45.86,77115.27,0.0,-0.97652,3e-05,2.00534]
[1777466629286,45.86,77111.35,0.0,-0.97665,3e-05,1.99558]
[1777466634321,45.85,77110.59,0.0,-0.97669,3e-05,1.99311]
[1777466639357,45.85,77109.64,0.0,-0.97673,3e-05,1.99018]
[1777466644392,45.85,77112.49,0.0,-0.97664,3e-05,1.99643]
[1777466646406,45.84,77115.46,0.0,-0.97655,3e-05,2.00333]
[1777466651441,45.84,77117.16,0.0,-0.9765,3e-05,2.00667]
[1777466653454,45.84,77124.06,0.0,-0.97627,3e-05,2.02317]
[1777466655469,45.83,77132.1,0.0,-0.97601,3e-05,2.04252]
[1777466656475,45.83,77132.12,0.0,-0.97601,3e-05,2.04236]
[1777466661512,45.83,77124.08,0.0,-0.9763,3e-05,2.02156]
[1777466663525,45.83,77120.63,0.0,-0.97642,3e-05,2.0128]
[1777466668560,45.82,77123.27,0.0,-0.97634,3e-05,2.01844]
[1777466673594,45.82,77124.45,0.0,-0.97636,3e-05,2.01616]
[1777466678630,45.81,77119.02,0.0,-0.97655,3e-05,2.00221]
[1777466683664,45.81,77119.58,0.0,-0.97654,3e-05,2.00297]
[1777466688700,45.8,77121.03,0.0,-0.9765,3e-05,2.00578]
[1777466692727,45.8,77126.65,0.0,-0.97632,3e-05,2.01897]
[1777466697763,45.8,77126.58,0.0,-0.97633,3e-05,2.01812]
[1777466702799,45.79,77125.49,0.0,-0.97638,3e-05,2.0148]
[1777466707833,45.79,77127.82,0.0,-0.97631,3e-05,2.01985]
[1777466709847,45.79,77134.87,0.0,-0.97607,3e-05,2.03684]
[1777466710854,45.79,77140.44,0.0,-0.97589,3e-05,2.05039]
[1777466716042,45.78,77144.16,0.0,-0.97577,3e-05,2.05861]
[1777466722938,45.77,77140.41,0.0,-0.97592,3e-05,2.048]
[1777466727973,45.77,77144.83,0.0,-0.97578,3e-05,2.05798]
[1777466733007,45.76,77146.04,0.0,-0.9758,3e-05,2.05559]
[1777466738042,45.76,77146.01,0.0,-0.97582,3e-05,2.05456]
[1777466743078,45.75,77147.26,0.0,-0.97579,3e-05,2.0567]
[1777466748113,45.75,77147.74,0.0,-0.97579,3e-05,2.05691]
[1777466753148,45.74,77149.97,0.0,-0.97572,3e-05,2.06147]
[1777466758183,45.74,77148.75,0.0,-0.97578,3e-05,2.05746]
[1777466763219,45.73,77148.36,0.0,-0.9758,3e-05,2.05558]
[1777466768253,45.73,77147.9,0.0,-0.97583,3e-05,2.0535]
[1777466773288,45.72,77145.07,0.0,-0.97594,3e-05,2.04555]
[1777466778324,45.72,77143.94,0.0,-0.97599,3e-05,2.04185]
[1777466783359,45.71,77138.06,0.0,-0.97621,3e-05,2.02647]
[1777466784367,45.71,77130.39,0.0,-0.97647,3e-05,2.00754]
[1777466785373,45.71,77123.7,0.0,-0.97669,3e-05,1.99114]
[1777466786537,45.71,77123.34,0.0,-0.97671,3e-05,1.99017]
[1777466792422,45.7,77125.13,0.0,-0.9767,3e-05,1.98964]
[1777466797457,45.7,77124.79,0.0,-0.97672,3e-05,1.98841]
[1777466802493,45.7,77128.91,0.0,-0.97659,3e-05,1.99797]
[1777466805517,45.7,77134.82,0.0,-0.9764,3e-05,2.01207]
[1777466810553,45.69,77138.3,0.0,-0.97629,3e-05,2.01997]
[1777466815587,45.69,77137.7,0.0,-0.97632,3e-05,2.01783]
[1777466817602,45.69,77143.08,0.0,-0.97614,3e-05,2.03074]
[1777466822636,45.68,77143.4,0.0,-0.97614,3e-05,2.03067]
[1777466827672,45.68,77142.32,0.0,-0.97619,3e-05,2.02714]
[1777466831699,45.68,77137.1,0.0,-0.97637,3e-05,2.01363]
[1777466834720,45.67,77135.13,0.0,-0.97645,3e-05,2.00835]
[1777466839755,45.67,77137.79,0.0,-0.97637,3e-05,2.01407]
[1777466844791,45.66,77135.87,0.0,-0.97645,3e-05,2.00852]
[1777466849827,45.66,77136.85,0.0,-0.97642,3e-05,2.01007]
[1777466854862,45.65,77140.78,0.0,-0.97635,3e-05,2.01446]
[1777466861911,45.65,77143.11,0.0,-0.97629,3e-05,2.01888]
[1777466867097,45.64,77146.5,0.0,-0.97619,3e-05,2.02607]
[1777466872987,45.63,77148.33,0.0,-0.97615,3e-05,2.02941]
[1777466878024,45.63,77150.72,0.0,-0.97608,3e-05,2.03432]
[1777466883058,45.62,77152.32,0.0,-0.97604,3e-05,2.03727]
[1777466888093,45.62,77150.32,0.0,-0.97612,3e-05,2.03141]
[1777466893127,45.61,77146.92,0.0,-0.97625,3e-05,2.02217]
[1777466898163,45.61,77143.84,0.0,-0.97636,3e-05,2.01382]
[1777466903198,45.6,77141.88,0.0,-0.97644,3e-05,2.00829]
[1777466908233,45.6,77143.05,0.0,-0.97641,3e-05,2.0104]
[1777466913269,45.59,77143.12,0.0,-0.97647,3e-05,2.00545]
[1777466918303,45.59,77142.4,0.0,-0.9765,3e-05,2.00296]
[1777466920318,45.59,77137.01,0.0,-0.97669,3e-05,1.98955]
[1777466925355,45.58,77136.87,0.0,-0.9767,3e-05,1.98862]
[1777466927519,45.58,77127.25,0.0,-0.97702,3e-05,1.96511]
[1777466929385,45.58,77128.11,0.0,-0.977,3e-05,1.967]
[1777466934418,45.58,77126.02,0.0,-0.97707,3e-05,1.96164]
[1777466939453,45.58,77128.84,0.0,-0.97698,3e-05,1.96811]
[1777466944488,45.58,77131.28,0.0,-0.9769,3e-05,1.97364]
[1777466949522,45.57,77130.43,0.0,-0.97694,3e-05,1.97118]
[1777466954559,45.57,77131.9,0.0,-0.97689,3e-05,1.97438]
[1777466959595,45.57,77134.04,0.0,-0.97683,3e-05,1.97917]
[1777466964630,45.57,77134.67,0.0,-0.97681,3e-05,1.98029]
[1777466967799,45.57,77112.43,0.0,-0.97755,3e-05,1.92667]
[1777466968657,45.57,77111.88,0.0,-0.97757,3e-05,1.92534]
[1777466969663,45.57,77104.76,0.0,-0.9778,3e-05,1.9085]
[1777466970671,45.57,77104.53,0.0,-0.9778,3e-05,1.90799]
[1777466975706,45.57,77105.47,0.0,-0.97782,3e-05,1.90618]
[1777466980741,45.57,77105.55,0.0,-0.97781,3e-05,1.9066]
[1777466985776,45.57,77100.88,0.0,-0.97796,3e-05,1.89591]
[1777466991817,45.57,77102.27,0.0,-0.97791,3e-05,1.89964]
[1777466996855,45.58,77103.62,0.0,-0.97786,3e-05,1.9032]
[1777467001890,45.58,77104.39,0.0,-0.97783,3e-05,1.9054]
[1777467006926,45.58,77106.74,0.0,-0.97775,3e-05,1.91133]
[1777467011961,45.58,77107.36,0.0,-0.97772,3e-05,1.91315]
[1777467015990,45.58,77114.59,0.0,-0.97748,3e-05,1.93055]
[1777467020019,45.58,77118.62,0.0,-0.97735,3e-05,1.94032]
[1777467022033,45.58,77120.78,0.0,-0.97728,3e-05,1.9455]
[1777467027068,45.58,77120.03,0.0,-0.9773,3e-05,1.94371]
[1777467032103,45.58,77118.53,0.0,-0.9774,3e-05,1.93583]
[1777467037138,45.58,77117.78,0.0,-0.97743,3e-05,1.93404]
[1777467042173,45.58,77116.39,0.0,-0.97747,3e-05,1.93074]
[1777467047208,45.58,77117.82,0.0,-0.97742,3e-05,1.93412]
[1777467048364,45.58,77123.91,0.0,-0.97723,3e-05,1.94865]
[1777467054258,45.58,77120.61,0.0,-0.97734,3e-05,1.9406]
[1777467057278,45.58,77112.93,0.0,-0.97759,3e-05,1.92231]
[1777467062314,45.58,77116.31,0.0,-0.97748,3e-05,1.93035]
[1777467067348,45.58,77120.9,0.0,-0.97733,3e-05,1.94126]
[1777467072385,45.58,77121.04,0.0,-0.97732,3e-05,1.94148]
[1777467077420,45.58,77124.75,0.0,-0.9772,3e-05,1.95026]
[1777467082456,45.58,77125.16,0.0,-0.97719,3e-05,1.95112]
[1777467087491,45.58,77130.51,0.0,-0.97702,3e-05,1.96387]
[1777467088650,45.58,77135.98,0.0,-0.97684,3e-05,1.97704]
[1777467090512,45.58,77137.41,0.0,-0.97679,3e-05,1.98039]
[1777467095547,45.58,77139.36,0.0,-0.97678,3e-05,1.98045]
[1777467099575,45.58,77142.21,0.0,-0.97669,3e-05,1.98706]
[1777467104610,45.57,77141.38,0.0,-0.97672,3e-05,1.98458]
[1777467107631,45.57,77150.6,0.0,-0.97641,3e-05,2.00677]
[1777467109646,45.57,77153.86,0.0,-0.97631,3e-05,2.01449]
[1777467114681,45.57,77154.49,0.0,-0.9763,3e-05,2.01532]
[1777467119716,45.56,77154.03,0.0,-0.97632,3e-05,2.01349]
[1777467124759,45.56,77156.17,0.0,-0.97626,3e-05,2.01806]
[1777467129797,45.55,77157.74,0.0,-0.97621,3e-05,2.02122]
[1777467130796,45.55,77152.61,0.0,-0.97639,3e-05,2.00846]
[1777467131802,45.55,77152.83,0.0,-0.97639,3e-05,2.00888]
[1777467136837,45.55,77155.28,0.0,-0.97631,3e-05,2.01428]
[1777467141874,45.55,77158.16,0.0,-0.97622,3e-05,2.02072]
[1777467146910,45.54,77159.85,0.0,-0.97617,3e-05,2.0242]
[1777467152952,45.54,77163.69,0.0,-0.9761,3e-05,2.0284]
[1777467157987,45.53,77163.38,0.0,-0.97613,3e-05,2.02685]
[1777467163022,45.53,77165.11,0.0,-0.97608,3e-05,2.03044]
[1777467168057,45.52,77169.44,0.0,-0.97594,3e-05,2.04045]
[1777467173092,45.52,77170.64,0.0,-0.97591,3e-05,2.04269]
[1777467178127,45.52,77174.78,0.0,-0.97577,3e-05,2.05225]
[1777467183161,45.51,77171.85,0.0,-0.97589,3e-05,2.0442]
[1777467188197,45.51,77172.38,0.0,-0.97588,3e-05,2.04481]
[1777467193232,45.5,77174.44,0.0,-0.97582,3e-05,2.04908]
[1777467198267,45.5,77170.03,0.0,-0.97598,3e-05,2.03743]
[1777467203302,45.49,77172.88,0.0,-0.97589,3e-05,2.04387]
[1777467208337,45.49,77174.2,0.0,-0.97585,3e-05,2.0465]
[1777467214379,45.49,77174.5,0.0,-0.9759,3e-05,2.04205]
[1777467219565,45.48,77174.46,0.0,-0.97591,3e-05,2.04131]
[1777467225455,45.48,77175.28,0.0,-0.9759,3e-05,2.04263]
[1777467230492,45.48,77175.32,0.0,-0.9759,3e-05,2.04212]
[1777467235526,45.47,77174.93,0.0,-0.97593,3e-05,2.04052]
[1777467240562,45.47,77174.71,0.0,-0.97594,3e-05,2.03941]
[1777467245597,45.47,77174.01,0.0,-0.97597,3e-05,2.03715]
[1777467250631,45.46,77172.93,0.0,-0.97602,3e-05,2.03396]
[1777467254660,45.46,77163.36,0.0,-0.97635,3e-05,2.00997]
[1777467256680,45.46,77158.29,0.0,-0.97652,3e-05,1.9974]
[1777467259845,45.46,77153.18,0.0,-0.9767,3e-05,1.98478]
[1777467265743,45.46,77151.63,0.0,-0.97675,3e-05,1.98077]
[1777467270778,45.46,77151.63,0.0,-0.97676,3e-05,1.98056]
[1777467274806,45.46,77145.45,0.0,-0.97701,3e-05,1.96108]
[1777467279985,45.46,77147.18,0.0,-0.97696,3e-05,1.96515]
[1777467285883,45.45,77146.12,0.0,-0.977,3e-05,1.96236]
[1777467290919,45.45,77147.13,0.0,-0.97696,3e-05,1.96459]
[1777467295957,45.45,77127.92,0.0,-0.9776,3e-05,1.9183]
[1777467296963,45.45,77119.23,0.0,-0.97788,3e-05,1.89776]
[1777467297970,45.45,77119.54,0.0,-0.97787,3e-05,1.89856]
[1777467298977,45.45,77109.71,0.0,-0.97818,3e-05,1.87554]
[1777467300138,45.45,77112.89,0.0,-0.97808,3e-05,1.88309]
[1777467306031,45.46,77107.67,0.0,-0.97824,3e-05,1.8715]
[1777467310208,45.46,77102.04,0.0,-0.97841,3e-05,1.85886]
[1777467316099,45.46,77099.87,0.0,-0.97847,3e-05,1.85459]
[1777467321135,45.47,77095.48,0.0,-0.9786,3e-05,1.8451]
[1777467326170,45.47,77090.19,0.0,-0.97875,3e-05,1.83365]
[1777467331210,45.48,77089.98,0.0,-0.97879,3e-05,1.82986]
[1777467336242,45.48,77088.49,0.0,-0.97883,3e-05,1.82728]
[1777467341278,45.49,77089.23,0.0,-0.9788,3e-05,1.82983]
[1777467346311,45.49,77088.88,0.0,-0.97879,3e-05,1.82986]
[1777467351345,45.5,77092.3,0.0,-0.97868,3e-05,1.8385]
[1777467356385,45.5,77091.16,0.0,-0.9787,3e-05,1.83676]
[1777467361415,45.51,77090.36,0.0,-0.97872,3e-05,1.83565]
[1777467366451,45.51,77090.65,0.0,-0.9787,3e-05,1.83704]
[1777467371486,45.52,77089.52,0.0,-0.97872,3e-05,1.83514]
[1777467376520,45.52,77089.7,0.0,-0.97871,3e-05,1.83624]
[1777467379542,45.52,77095.77,0.0,-0.97851,3e-05,1.8506]
[1777467384579,45.52,77098.14,0.0,-0.97843,3e-05,1.85659]
[1777467388605,45.53,77103.21,0.0,-0.97827,3e-05,1.86874]
[1777467393640,45.53,77100.0,0.0,-0.97841,3e-05,1.85757]
[1777467396662,45.53,77094.82,0.0,-0.97857,3e-05,1.84591]
[1777467401696,45.54,77091.61,0.0,-0.97866,3e-05,1.83915]
[1777467406731,45.54,77089.83,0.0,-0.9787,3e-05,1.83573]
[1777467413781,45.54,77089.25,0.0,-0.97871,3e-05,1.83533]
[1777467418816,45.55,77088.67,0.0,-0.97872,3e-05,1.83465]
[1777467423851,45.55,77095.51,0.0,-0.97849,3e-05,1.85105]
[1777467424858,45.55,77099.53,0.0,-0.97837,3e-05,1.86046]
[1777467426872,45.55,77100.4,0.0,-0.97834,3e-05,1.86265]
[1777467431907,45.56,77100.0,0.0,-0.97834,3e-05,1.86211]
[1777467436941,45.56,77100.65,0.0,-0.97832,3e-05,1.86403]
[1777467442985,45.56,77103.47,0.0,-0.97822,3e-05,1.87105]
[1777467448019,45.56,77104.51,0.0,-0.97818,3e-05,1.87384]
[1777467453054,45.57,77105.27,0.0,-0.9782,3e-05,1.87177]
[1777467458089,45.57,77110.82,0.0,-0.97802,3e-05,1.88511]
[1777467463124,45.57,77108.24,0.0,-0.9781,3e-05,1.87932]
[1777467465139,45.57,77104.64,0.0,-0.97821,3e-05,1.87105]
[1777467470176,45.57,77106.25,0.0,-0.97815,3e-05,1.87517]
[1777467475209,45.57,77107.17,0.0,-0.97812,3e-05,1.87764]
[1777467480244,45.58,77106.75,0.0,-0.97813,3e-05,1.87695]
[1777467485279,45.58,77099.04,0.0,-0.97837,3e-05,1.85931]
[1777467487293,45.58,77095.08,0.0,-0.97849,3e-05,1.85032]
[1777467492327,45.58,77090.18,0.0,-0.97864,3e-05,1.83954]
[1777467497363,45.59,77086.67,0.0,-0.97874,3e-05,1.8321]
[1777467502399,45.59,77091.18,0.0,-0.97859,3e-05,1.84309]
[1777467507433,45.59,77090.56,0.0,-0.9786,3e-05,1.84223]
[1777467512469,45.6,77091.88,0.0,-0.9786,3e-05,1.84167]
[1777467518511,45.6,77091.33,0.0,-0.97861,3e-05,1.8411]
[1777467523550,45.6,77093.32,0.0,-0.97854,3e-05,1.84633]
[1777467528581,45.61,77090.67,0.0,-0.97861,3e-05,1.84079]
[1777467533616,45.61,77092.52,0.0,-0.97855,3e-05,1.8456]
[1777467538653,45.61,77091.39,0.0,-0.97857,3e-05,1.84351]
[1777467543687,45.62,77090.8,0.0,-0.97859,3e-05,1.84271]
[1777467548720,45.62,77089.54,0.0,-0.97862,3e-05,1.84038]
[1777467553756,45.62,77089.74,0.0,-0.9786,3e-05,1.84141]
[1777467558791,45.63,77089.8,0.0,-0.97859,3e-05,1.84213]
[1777467563826,45.63,77088.68,0.0,-0.97862,3e-05,1.84017]
[1777467568861,45.63,77088.9,0.0,-0.9786,3e-05,1.84129]
[1777467573898,45.64,77089.52,0.0,-0.97862,3e-05,1.83918]
[1777467578931,45.64,77090.79,0.0,-0.97857,3e-05,1.84274]
[1777467582135,45.64,77100.12,0.0,-0.97828,3e-05,1.86465]
[1777467587995,45.65,77095.82,0.0,-0.9784,3e-05,1.85524]
[1777467593030,45.65,77093.55,0.0,-0.97847,3e-05,1.85052]
[1777467600079,45.66,77092.07,0.0,-0.9785,3e-05,1.84786]
[1777467605115,45.66,77088.06,0.0,-0.97862,3e-05,1.83921]
[1777467609143,45.66,77093.22,0.0,-0.97845,3e-05,1.8516]
[1777467610150,45.66,77101.24,0.0,-0.9782,3e-05,1.87029]
[1777467611157,45.66,77102.75,0.0,-0.97815,3e-05,1.87388]
[1777467615187,45.66,77108.12,0.0,-0.97797,3e-05,1.88666]
[1777467620228,45.66,77113.39,0.0,-0.9778,3e-05,1.8992]
[1777467625267,45.67,77117.12,0.0,-0.97768,3e-05,1.9081]
[1777467630297,45.67,77120.28,0.0,-0.97758,3e-05,1.91568]
[1777467632484,45.67,77125.37,0.0,-0.97746,3e-05,1.9235]
[1777467638361,45.67,77131.13,0.0,-0.97727,3e-05,1.93723]
[1777467639361,45.67,77121.1,0.0,-0.9776,3e-05,1.91336]
[1777467640367,45.67,77107.89,0.0,-0.97802,3e-05,1.88231]
[1777467641374,45.67,77106.3,0.0,-0.97807,3e-05,1.87867]
[1777467646412,45.67,77107.03,0.0,-0.97804,3e-05,1.88077]
[1777467651447,45.67,77108.93,0.0,-0.97798,3e-05,1.88562]
[1777467653461,45.67,77116.04,0.0,-0.97775,3e-05,1.90246]
[1777467658497,45.67,77119.66,0.0,-0.97763,3e-05,1.91124]
[1777467663534,45.67,77122.34,0.0,-0.97754,3e-05,1.91778]
[1777467665546,45.68,77129.73,0.0,-0.97729,3e-05,1.93542]
[1777467667560,45.68,77132.03,0.0,-0.97722,3e-05,1.94092]
[1777467669574,45.68,77148.45,0.0,-0.97667,3e-05,1.98048]
[1777467670607,45.67,77161.39,0.0,-0.97623,3e-05,2.01201]
[1777467671589,45.67,77161.47,0.0,-0.97623,3e-05,2.01208]
[1777467676625,45.67,77160.25,0.0,-0.97628,3e-05,2.00845]
[1777467681659,45.67,77162.87,0.0,-0.9762,3e-05,2.0143]
[1777467685688,45.66,77151.54,0.0,-0.97659,3e-05,1.9861]
[1777467686694,45.66,77148.92,0.0,-0.97668,3e-05,1.97965]
[1777467691729,45.66,77145.59,0.0,-0.97685,3e-05,1.96689]
[1777467696764,45.66,77144.42,0.0,-0.97689,3e-05,1.96385]
[1777467701799,45.66,77146.21,0.0,-0.97683,3e-05,1.96793]
[1777467704820,45.66,77151.72,0.0,-0.97665,3e-05,1.98109]
[1777467709856,45.66,77153.26,0.0,-0.97661,3e-05,1.98443]
[1777467714891,45.65,77158.02,0.0,-0.97645,3e-05,1.99563]
[1777467719925,45.65,77160.35,0.0,-0.97638,3e-05,2.00083]
[1777467724960,45.65,77163.05,0.0,-0.97629,3e-05,2.00691]
[1777467729995,45.64,77164.27,0.0,-0.97626,3e-05,2.00933]
[1777467735032,45.64,77151.7,0.0,-0.97669,3e-05,1.97814]
[1777467740068,45.64,77148.07,0.0,-0.97682,3e-05,1.96907]
[1777467745102,45.64,77147.61,0.0,-0.97684,3e-05,1.96769]
[1777467750137,45.64,77145.53,0.0,-0.97691,3e-05,1.96244]
[1777467755171,45.64,77146.19,0.0,-0.97694,3e-05,1.9595]
[1777467760207,45.63,77147.53,0.0,-0.9769,3e-05,1.96254]
[1777467762222,45.63,77155.16,0.0,-0.97664,3e-05,1.98093]
[1777467763405,45.63,77166.94,0.0,-0.97624,3e-05,2.00965]
[1777467764236,45.63,77166.94,0.0,-0.97625,3e-05,2.00952]
[1777467769271,45.63,77166.37,0.0,-0.97627,3e-05,2.00745]
[1777467774305,45.63,77167.7,0.0,-0.97624,3e-05,2.01006]
[1777467776319,45.62,77173.11,0.0,-0.97606,3e-05,2.02312]
[1777467781358,45.62,77172.61,0.0,-0.97608,3e-05,2.02113]
[1777467783545,45.62,77166.82,0.0,-0.97629,3e-05,2.00658]
[1777467784377,45.62,77166.82,0.0,-0.97629,3e-05,2.00646]
[1777467789411,45.61,77164.38,0.0,-0.97638,3e-05,1.9999]
[1777467794446,45.61,77163.81,0.0,-0.97641,3e-05,1.99798]
[1777467799483,45.61,77163.14,0.0,-0.97644,3e-05,1.99587]
[1777467804516,45.61,77162.57,0.0,-0.97646,3e-05,1.99404]
[1777467806531,45.6,77154.91,0.0,-0.97672,3e-05,1.97523]
[1777467808545,45.6,77150.48,0.0,-0.97687,3e-05,1.96441]
[1777467811565,45.6,77144.93,0.0,-0.97711,3e-05,1.94661]
[1777467813758,45.6,77137.97,0.0,-0.97734,3e-05,1.92993]
[1777467820627,45.6,77138.34,0.0,-0.97732,3e-05,1.93094]
[1777467825663,45.6,77138.65,0.0,-0.97731,3e-05,1.93178]
[1777467830699,45.61,77135.02,0.0,-0.97743,3e-05,1.92329]
[1777467835733,45.61,77134.39,0.0,-0.97745,3e-05,1.92198]
[1777467837747,45.61,77128.74,0.0,-0.97763,3e-05,1.90866]
[1777467842782,45.61,77127.03,0.0,-0.97768,3e-05,1.90494]
[1777467847818,45.61,77124.41,0.0,-0.97776,3e-05,1.89914]
[1777467851847,45.61,77118.68,0.0,-0.97794,3e-05,1.88599]
[1777467852854,45.61,77110.24,0.0,-0.97821,3e-05,1.86637]
[1777467854038,45.62,77106.95,0.0,-0.97831,3e-05,1.859]
[1777467862924,45.62,77107.1,0.0,-0.97829,3e-05,1.86069]
[1777467867959,45.63,77108.35,0.0,-0.97824,3e-05,1.86433]
[1777467872994,45.63,77109.55,0.0,-0.97824,3e-05,1.86366]
[1777467878028,45.64,77109.89,0.0,-0.97821,3e-05,1.86519]
[1777467883063,45.64,77109.04,0.0,-0.97823,3e-05,1.86394]
[1777467888099,45.65,77110.0,0.0,-0.97819,3e-05,1.8669]
[1777467893134,45.65,77113.9,0.0,-0.97806,3e-05,1.87664]
[1777467898169,45.65,77109.42,0.0,-0.97819,3e-05,1.86688]
[1777467901190,45.66,77102.15,0.0,-0.97842,3e-05,1.85049]
[1777467906224,45.66,77099.22,0.0,-0.9785,3e-05,1.84462]
[1777467911259,45.67,77102.01,0.0,-0.97839,3e-05,1.85196]
[1777467916296,45.67,77103.98,0.0,-0.97832,3e-05,1.8574]
[1777467919316,45.68,77110.04,0.0,-0.97812,3e-05,1.87198]
[1777467923343,45.68,77104.68,0.0,-0.97828,3e-05,1.86013]
[1777467928378,45.68,77098.84,0.0,-0.97846,3e-05,1.84746]
[1777467934600,45.69,77097.11,0.0,-0.97854,3e-05,1.84031]
[1777467940465,45.7,77086.59,0.0,-0.97886,3e-05,1.81719]
[1777467941470,45.7,77074.05,0.0,-0.97924,3e-05,1.78897]
[1777467942476,45.7,77070.31,0.0,-0.97935,3e-05,1.78081]
[1777467947512,45.71,77074.01,0.0,-0.97922,3e-05,1.7904]
[1777467948520,45.71,77065.77,0.0,-0.97947,3e-05,1.77216]
[1777467949526,45.71,77064.19,0.0,-0.97951,3e-05,1.76891]
[1777467954739,45.72,77060.25,0.0,-0.97961,3e-05,1.76156]
[1777467959596,45.73,77054.43,0.0,-0.97977,3e-05,1.75012]
[1777467964809,45.74,77053.24,0.0,-0.97978,3e-05,1.74901]
[1777467965640,45.74,77046.8,0.0,-0.97997,3e-05,1.7351]
[1777467967652,45.74,77044.52,0.0,-0.98003,3e-05,1.73071]
[1777467969670,45.75,77041.32,0.0,-0.98011,3e-05,1.72437]
[1777467972687,45.75,77035.09,0.0,-0.98028,3e-05,1.71183]
[1777467974880,45.76,77050.11,0.0,-0.97983,3e-05,1.74547]
[1777467975708,45.76,77050.11,0.0,-0.97982,3e-05,1.7458]
[1777467976716,45.76,77051.77,0.0,-0.97977,3e-05,1.74978]
[1777467981754,45.77,77049.69,0.0,-0.97981,3e-05,1.74672]
[1777467986788,45.78,77049.24,0.0,-0.9798,3e-05,1.74724]
[1777467991823,45.79,77049.83,0.0,-0.97981,3e-05,1.74604]
[1777467996860,45.8,77051.07,0.0,-0.97975,3e-05,1.75032]
[1777468000888,45.81,77056.43,0.0,-0.97957,3e-05,1.7634]
[1777468003907,45.81,77063.26,0.0,-0.97936,3e-05,1.7795]
[1777468004914,45.81,77072.52,0.0,-0.97907,3e-05,1.80057]
[1777468005922,45.81,77074.53,0.0,-0.97901,3e-05,1.80534]
[1777468008942,45.82,77083.32,0.0,-0.97873,3e-05,1.82595]
[1777468009949,45.82,77084.28,0.0,-0.97869,3e-05,1.82832]
[1777468015161,45.83,77086.07,0.0,-0.97862,3e-05,1.83342]
[1777468019012,45.83,77086.04,0.0,-0.97862,3e-05,1.83384]
[1777468022034,45.83,77085.05,0.0,-0.97864,3e-05,1.83206]
[1777468025231,45.84,77078.67,0.0,-0.97883,3e-05,1.8182]
[1777468032108,45.84,77078.33,0.0,-0.97883,3e-05,1.81855]
[1777468037140,45.85,77080.98,0.0,-0.97873,3e-05,1.82566]
[1777468042175,45.85,77080.35,0.0,-0.97874,3e-05,1.82512]
[1777468047209,45.86,77082.31,0.0,-0.97866,3e-05,1.83045]
[1777468050231,45.86,77071.31,0.0,-0.979,3e-05,1.80601]
[1777468054260,45.87,77065.96,0.0,-0.97919,3e-05,1.79073]
[1777468059293,45.88,77061.01,0.0,-0.97933,3e-05,1.78079]
[1777468060300,45.88,77051.75,0.0,-0.9796,3e-05,1.76043]
[1777468062315,45.88,77046.61,0.0,-0.97975,3e-05,1.74963]
[1777468067350,45.88,77044.55,0.0,-0.97981,3e-05,1.74549]
[1777468071378,45.88,77040.06,0.0,-0.97995,3e-05,1.73471]
[1777468076412,45.87,77039.72,0.0,-0.97997,3e-05,1.73344]
[1777468082454,45.89,77039.98,0.0,-0.97993,3e-05,1.73594]
[1777468087491,45.9,77039.99,0.0,-0.97991,3e-05,1.73754]
[1777468090510,45.9,77044.39,0.0,-0.97977,3e-05,1.74812]
[1777468095721,45.91,77047.02,0.0,-0.97968,3e-05,1.75486]
[1777468101604,45.92,77044.56,0.0,-0.97973,3e-05,1.7511]
[1777468106639,45.93,77045.67,0.0,-0.97968,3e-05,1.75495]
[1777468111674,45.93,77043.75,0.0,-0.97977,3e-05,1.74753]
[1777468116709,45.94,77041.7,0.0,-0.97981,3e-05,1.74443]
[1777468119731,45.94,77037.55,0.0,-0.97993,3e-05,1.73514]
[1777468124766,45.94,77039.61,0.0,-0.97988,3e-05,1.73903]
[1777468129801,45.95,77039.06,0.0,-0.97988,3e-05,1.73932]
[1777468134839,45.95,77037.77,0.0,-0.97991,3e-05,1.73693]
[1777468139871,45.95,77037.27,0.0,-0.97991,3e-05,1.73683]
[1777468141887,45.96,77047.83,0.0,-0.97959,3e-05,1.76069]
[1777468142897,45.96,77063.73,0.0,-0.9791,3e-05,1.79645]
[1777468143904,45.96,77070.54,0.0,-0.97889,3e-05,1.81203]
[1777468144909,45.96,77070.78,0.0,-0.97888,3e-05,1.81276]
[1777468149945,45.96,77071.5,0.0,-0.97886,3e-05,1.81421]
[1777468154979,45.95,77070.67,0.0,-0.97891,3e-05,1.81054]
[1777468160017,45.94,77072.0,0.0,-0.97889,3e-05,1.81181]
[1777468165049,45.93,77075.62,0.0,-0.97881,3e-05,1.81824]
[1777468170084,45.92,77075.53,0.0,-0.97883,3e-05,1.81626]
[1777468175120,45.91,77076.19,0.0,-0.97888,3e-05,1.81188]
[1777468180154,45.9,77076.2,0.0,-0.97891,3e-05,1.8102]
[1777468185190,45.89,77076.74,0.0,-0.97891,3e-05,1.80975]
[1777468190228,45.88,77073.84,0.0,-0.97902,3e-05,1.80155]
[1777468195265,45.87,77074.27,0.0,-0.97904,3e-05,1.80063]
[1777468202312,45.85,77075.53,0.0,-0.97903,3e-05,1.80131]
[1777468207347,45.84,77073.36,0.0,-0.97912,3e-05,1.79492]
[1777468212382,45.83,77074.76,0.0,-0.97909,3e-05,1.79661]
[1777468217417,45.83,77075.46,0.0,-0.97909,3e-05,1.79698]
[1777468222452,45.82,77074.0,0.0,-0.97916,3e-05,1.7919]
[1777468227487,45.81,77072.93,0.0,-0.97921,3e-05,1.78804]
[1777468232523,45.8,77072.32,0.0,-0.97929,3e-05,1.78113]
[1777468237557,45.79,77072.7,0.0,-0.9793,3e-05,1.78059]
[1777468242591,45.78,77072.2,0.0,-0.97934,3e-05,1.77808]
[1777468247628,45.77,77071.69,0.0,-0.97937,3e-05,1.77558]
[1777468252664,45.76,77070.4,0.0,-0.97943,3e-05,1.77134]
[1777468257697,45.76,77070.64,0.0,-0.97944,3e-05,1.77057]
[1777468262735,45.75,77073.48,0.0,-0.97937,3e-05,1.77562]
[1777468264749,45.74,77075.46,0.0,-0.97932,3e-05,1.7795]
[1777468269783,45.74,77068.85,0.0,-0.97954,3e-05,1.76332]
[1777468274819,45.73,77070.38,0.0,-0.97951,3e-05,1.7654]
[1777468279854,45.72,77070.84,0.0,-0.97951,3e-05,1.76509]
[1777468284889,45.71,77069.44,0.0,-0.97957,3e-05,1.76063]
[1777468289924,45.7,77068.89,0.0,-0.97961,3e-05,1.75808]
[1777468294959,45.7,77067.96,0.0,-0.9797,3e-05,1.75064]
[1777468299994,45.69,77066.78,0.0,-0.97975,3e-05,1.74676]
[1777468305028,45.68,77079.34,0.0,-0.97939,3e-05,1.77352]
[1777468307196,45.68,77087.93,0.0,-0.97913,3e-05,1.7923]
[1777468308049,45.67,77088.02,0.0,-0.97914,3e-05,1.79219]
[1777468310064,45.67,77094.05,0.0,-0.97896,3e-05,1.8052]
[1777468314092,45.66,77095.37,0.0,-0.97894,3e-05,1.80682]
[1777468319127,45.65,77098.19,0.0,-0.97887,3e-05,1.81146]
[1777468324162,45.64,77107.56,0.0,-0.97861,3e-05,1.83111]
[1777468325169,45.64,77112.6,0.0,-0.97845,3e-05,1.84233]
[1777468326176,45.64,77109.09,0.0,-0.97857,3e-05,1.83383]
[1777468328198,45.63,77107.02,0.0,-0.97864,3e-05,1.8283]
[1777468333224,45.62,77107.97,0.0,-0.97864,3e-05,1.82857]
[1777468338260,45.61,77109.6,0.0,-0.97862,3e-05,1.83041]
[1777468343294,45.6,77112.81,0.0,-0.97854,3e-05,1.83591]
[1777468348331,45.6,77112.82,0.0,-0.97854,3e-05,1.83618]
[1777468353366,45.6,77114.98,0.0,-0.97851,3e-05,1.83719]
[1777468358402,45.59,77116.96,0.0,-0.97848,3e-05,1.83935]
[1777468363436,45.58,77120.94,0.0,-0.97836,3e-05,1.84815]
[1777468368474,45.59,77121.63,0.0,-0.97833,3e-05,1.85032]
[1777468373507,45.59,77120.64,0.0,-0.97836,3e-05,1.84858]
[1777468378543,45.59,77125.34,0.0,-0.9782,3e-05,1.86001]
[1777468383578,45.6,77126.15,0.0,-0.97817,3e-05,1.86237]
[1777468388612,45.6,77127.71,0.0,-0.97811,3e-05,1.86648]
[1777468393648,45.6,77126.11,0.0,-0.97816,3e-05,1.86318]
[1777468398682,45.6,77125.48,0.0,-0.97817,3e-05,1.86215]
[1777468403718,45.61,77125.7,0.0,-0.97816,3e-05,1.86312]
[1777468408752,45.61,77125.43,0.0,-0.97816,3e-05,1.86297]
[1777468413789,45.61,77126.93,0.0,-0.97815,3e-05,1.86272]
[1777468417974,45.61,77120.4,0.0,-0.97835,3e-05,1.84792]
[1777468423858,45.62,77119.18,0.0,-0.97838,3e-05,1.84577]
[1777468429900,45.62,77119.38,0.0,-0.97837,3e-05,1.84693]
[1777468434935,45.63,77118.38,0.0,-0.97839,3e-05,1.8452]
[1777468439971,45.63,77118.36,0.0,-0.97838,3e-05,1.84576]
[1777468446013,45.63,77117.57,0.0,-0.9784,3e-05,1.84467]
[1777468451049,45.64,77117.43,0.0,-0.97839,3e-05,1.84497]
[1777468456083,45.64,77117.48,0.0,-0.97838,3e-05,1.84571]
[1777468461118,45.65,77118.41,0.0,-0.97835,3e-05,1.84848]
[1777468466154,45.65,77126.02,0.0,-0.9781,3e-05,1.86677]
[1777468468176,45.65,77119.34,0.0,-0.97831,3e-05,1.85142]
[1777468472195,45.65,77127.85,0.0,-0.97807,3e-05,1.86745]
[1777468473202,45.65,77133.78,0.0,-0.97788,3e-05,1.88141]
[1777468474209,45.65,77133.38,0.0,-0.97789,3e-05,1.88054]
[1777468479244,45.66,77133.59,0.0,-0.97788,3e-05,1.88137]
[1777468484279,45.66,77132.62,0.0,-0.97791,3e-05,1.87941]
[1777468488307,45.66,77137.82,0.0,-0.97774,3e-05,1.8919]
[1777468496365,45.66,77133.4,0.0,-0.97787,3e-05,1.88201]
[1777468498381,45.66,77139.11,0.0,-0.97769,3e-05,1.89557]
[1777468503415,45.66,77137.87,0.0,-0.97772,3e-05,1.89286]
[1777468508449,45.67,77137.49,0.0,-0.97773,3e-05,1.89218]
[1777468513485,45.67,77137.5,0.0,-0.97773,3e-05,1.89241]
[1777468518684,45.67,77134.56,0.0,-0.97782,3e-05,1.88572]
[1777468524563,45.67,77138.12,0.0,-0.9777,3e-05,1.89429]
[1777468525570,45.67,77143.28,0.0,-0.97754,3e-05,1.90653]
[1777468527583,45.67,77148.62,0.0,-0.97736,3e-05,1.91921]
[1777468532619,45.67,77150.17,0.0,-0.97736,3e-05,1.91852]
[1777468537654,45.67,77158.91,0.0,-0.97707,3e-05,1.93932]
[1777468542693,45.67,77160.99,0.0,-0.977,3e-05,1.94407]
[1777468543701,45.67,77155.02,0.0,-0.9772,3e-05,1.92972]
[1777468546722,45.67,77149.21,0.0,-0.9774,3e-05,1.91585]
[1777468551757,45.67,77145.83,0.0,-0.97751,3e-05,1.9079]
[1777468556792,45.67,77144.26,0.0,-0.97755,3e-05,1.90431]
[1777468561828,45.67,77144.45,0.0,-0.97755,3e-05,1.90488]
[1777468566861,45.67,77143.48,0.0,-0.97758,3e-05,1.90271]
[1777468571898,45.67,77146.92,0.0,-0.97746,3e-05,1.91098]
[1777468574918,45.67,77153.35,0.0,-0.97725,3e-05,1.92631]
[1777468579953,45.67,77155.87,0.0,-0.97717,3e-05,1.93224]
[1777468583986,45.67,77150.06,0.0,-0.97736,3e-05,1.91834]
[1777468589173,45.67,77151.3,0.0,-0.97732,3e-05,1.92132]
[1777468595063,45.67,77153.6,0.0,-0.97729,3e-05,1.92253]
[1777468600106,45.67,77153.44,0.0,-0.9773,3e-05,1.92219]
[1777468605139,45.67,77153.41,0.0,-0.9773,3e-05,1.92217]
[1777468610174,45.67,77153.96,0.0,-0.97728,3e-05,1.92352]
[1777468615211,45.67,77154.9,0.0,-0.97725,3e-05,1.92581]
[1777468616216,45.67,77147.22,0.0,-0.9775,3e-05,1.90753]
[1777468617223,45.67,77143.28,0.0,-0.97763,3e-05,1.89823]
[1777468622257,45.67,77144.75,0.0,-0.97758,3e-05,1.90194]
[1777468627292,45.67,77143.86,0.0,-0.9776,3e-05,1.90005]
[1777468629458,45.67,77152.79,0.0,-0.97731,3e-05,1.92135]
[1777468631321,45.67,77153.71,0.0,-0.97728,3e-05,1.92358]
[1777468636356,45.67,77155.24,0.0,-0.97723,3e-05,1.92726]
[1777468639528,45.67,77160.71,0.0,-0.97704,3e-05,1.94035]
[1777468645419,45.67,77165.28,0.0,-0.97689,3e-05,1.9512]
[1777468650454,45.67,77169.03,0.0,-0.97677,3e-05,1.96005]
[1777468655489,45.67,77170.54,0.0,-0.97677,3e-05,1.95909]
[1777468660524,45.67,77166.81,0.0,-0.9769,3e-05,1.94985]
[1777468666568,45.67,77168.23,0.0,-0.97686,3e-05,1.95305]
[1777468671603,45.67,77167.65,0.0,-0.97688,3e-05,1.95145]
[1777468676637,45.67,77167.86,0.0,-0.97687,3e-05,1.95177]
[1777468681673,45.66,77169.71,0.0,-0.97681,3e-05,1.95604]
[1777468686709,45.66,77167.87,0.0,-0.97688,3e-05,1.95139]
[1777468691745,45.66,77168.96,0.0,-0.97684,3e-05,1.95383]
[1777468694766,45.66,77176.37,0.0,-0.9766,3e-05,1.97164]
[1777468697792,45.66,77179.56,0.0,-0.97649,3e-05,1.97913]
[1777468702820,45.66,77181.66,0.0,-0.97643,3e-05,1.98382]
[1777468707855,45.65,77183.95,0.0,-0.97636,3e-05,1.98892]
[1777468712891,45.65,77187.24,0.0,-0.9763,3e-05,1.99202]
[1777468717926,45.65,77189.61,0.0,-0.97623,3e-05,1.99725]
[1777468722961,45.64,77185.63,0.0,-0.97637,3e-05,1.98689]
[1777468727995,45.64,77186.47,0.0,-0.97635,3e-05,1.98855]
[1777468733031,45.64,77182.56,0.0,-0.97649,3e-05,1.97845]
[1777468738066,45.64,77178.57,0.0,-0.97663,3e-05,1.96836]
[1777468743101,45.64,77173.6,0.0,-0.9768,3e-05,1.95603]
[1777468748135,45.63,77172.7,0.0,-0.97684,3e-05,1.95362]
[1777468753171,45.63,77173.81,0.0,-0.9768,3e-05,1.95607]
[1777468756192,45.63,77180.0,0.0,-0.9766,3e-05,1.97091]
[1777468761227,45.63,77181.59,0.0,-0.97655,3e-05,1.97443]
[1777468766262,45.63,77184.78,0.0,-0.97644,3e-05,1.98184]
[1777468771297,45.62,77186.22,0.0,-0.97645,3e-05,1.98057]
[1777468772305,45.62,77179.53,0.0,-0.97668,3e-05,1.96419]
[1777468773311,45.62,77173.86,0.0,-0.97687,3e-05,1.9504]
[1777468774318,45.62,77173.22,0.0,-0.97689,3e-05,1.94883]
[1777468779354,45.62,77169.85,0.0,-0.97701,3e-05,1.94063]
[1777468780517,45.62,77163.97,0.0,-0.9772,3e-05,1.92651]
[1777468782374,45.62,77164.63,0.0,-0.97718,3e-05,1.92811]
[1777468787423,45.62,77163.83,0.0,-0.97721,3e-05,1.92626]
[1777468788422,45.62,77151.5,0.0,-0.97761,3e-05,1.8969]
[1777468789428,45.62,77120.38,0.0,-0.97861,3e-05,1.82437]
[1777468790594,45.63,77111.5,0.0,-0.97889,3e-05,1.80422]
[1777468791442,45.63,77111.5,0.0,-0.97889,3e-05,1.80447]
[1777468792449,45.63,77113.84,0.0,-0.97881,3e-05,1.81003]
[1777468796478,45.63,77104.51,0.0,-0.97909,3e-05,1.78965]
[1777468799498,45.64,77104.03,0.0,-0.97909,3e-05,1.78928]
[1777468800665,45.64,77078.43,0.0,-0.97987,3e-05,1.73223]
[1777468801512,45.64,77078.87,0.0,-0.97985,3e-05,1.73348]
[1777468802519,45.64,77068.61,0.0,-0.98015,3e-05,1.71123]
[1777468804532,45.65,77056.83,0.0,-0.98049,3e-05,1.68627]
[1777468805540,45.65,77053.1,0.0,-0.98059,3e-05,1.67861]
[1777468807572,45.7,77051.53,0.0,-0.98053,3e-05,1.68352]
[1777468808564,45.73,77043.6,0.0,-0.9807,3e-05,1.6705]
[1777468809581,45.73,77025.89,0.0,-0.9812,3e-05,1.63324]
[1777468810742,45.73,77029.6,0.0,-0.98109,3e-05,1.64157]
[1777468812597,45.77,77046.62,0.0,-0.98053,3e-05,1.68311]
[1777468813605,45.79,77053.37,0.0,-0.98028,3e-05,1.70171]
[1777468814611,45.81,77063.69,0.0,-0.97992,3e-05,1.72796]
[1777468815619,45.82,77069.65,0.0,-0.97974,3e-05,1.74143]
[1777468816626,45.82,77073.9,0.0,-0.97961,3e-05,1.75115]
[1777468818639,45.82,77072.4,0.0,-0.97965,3e-05,1.74839]
[1777468820813,45.83,77065.65,0.0,-0.97984,3e-05,1.73404]
[1777468821661,45.83,77058.93,0.0,-0.98004,3e-05,1.71958]
[1777468823679,45.83,77056.87,0.0,-0.98009,3e-05,1.71571]
[1777468825690,45.86,77050.84,0.0,-0.98022,3e-05,1.70636]
[1777468826696,45.88,77044.19,0.0,-0.98036,3e-05,1.69544]
[1777468827705,45.88,77035.61,0.0,-0.98061,3e-05,1.67732]
[1777468828710,45.88,77029.77,0.0,-0.98077,3e-05,1.66522]
[1777468829717,45.88,77027.96,0.0,-0.98082,3e-05,1.66177]
[1777468833745,45.9,77033.81,0.0,-0.98067,3e-05,1.67196]
[1777468836767,45.92,77037.82,0.0,-0.98049,3e-05,1.68516]
[1777468838781,45.93,77043.66,0.0,-0.98031,3e-05,1.6985]
[1777468840795,45.95,77037.81,0.0,-0.98043,3e-05,1.68965]
[1777468841802,45.96,77036.95,0.0,-0.98045,3e-05,1.68816]
[1777468846838,46.07,77033.13,0.0,-0.98032,3e-05,1.69739]
[1777468851871,46.12,77033.71,0.0,-0.9802,3e-05,1.7064]
[1777468856906,46.13,77037.42,0.0,-0.98007,3e-05,1.71608]
[1777468859928,46.13,77042.51,0.0,-0.97991,3e-05,1.72811]
[1777468864980,46.14,77036.73,0.0,-0.98006,3e-05,1.717]
[1777468870018,46.15,77041.56,0.0,-0.97989,3e-05,1.72913]
[1777468871164,46.15,77050.79,0.0,-0.97961,3e-05,1.74997]
[1777468874044,46.16,77050.95,0.0,-0.97959,3e-05,1.75111]
[1777468877065,46.16,77061.1,0.0,-0.97927,3e-05,1.77435]
[1777468882099,46.17,77059.25,0.0,-0.97932,3e-05,1.77135]
[1777468887137,46.18,77056.75,0.0,-0.97938,3e-05,1.76697]
[1777468889150,46.18,77062.39,0.0,-0.9792,3e-05,1.77996]
[1777468894184,46.19,77058.39,0.0,-0.97935,3e-05,1.76805]
[1777468898214,46.19,77063.56,0.0,-0.97918,3e-05,1.78046]
[1777468903248,46.2,77061.81,0.0,-0.97922,3e-05,1.77765]
[1777468908283,46.21,77061.09,0.0,-0.97923,3e-05,1.77715]
[1777468913318,46.21,77066.29,0.0,-0.97905,3e-05,1.78983]
[1777468915332,46.22,77071.46,0.0,-0.97889,3e-05,1.80181]
[1777468920366,46.22,77072.22,0.0,-0.97885,3e-05,1.80438]
[1777468921514,46.22,77067.03,0.0,-0.97901,3e-05,1.7929]
[1777468927416,46.23,77068.26,0.0,-0.97896,3e-05,1.79684]
[1777468931585,46.23,77059.06,0.0,-0.97923,3e-05,1.77706]
[1777468934465,46.24,77056.06,0.0,-0.97931,3e-05,1.77106]
[1777468936479,46.24,77061.87,0.0,-0.97912,3e-05,1.78446]
[1777468941658,46.25,77061.43,0.0,-0.97912,3e-05,1.78452]
[1777468947556,46.26,77060.8,0.0,-0.97913,3e-05,1.78439]
[1777468952592,46.26,77059.95,0.0,-0.97918,3e-05,1.77943]
[1777468957626,46.27,77057.27,0.0,-0.97925,3e-05,1.7746]
[1777468962662,46.28,77055.01,0.0,-0.9793,3e-05,1.77077]
[1777468966689,46.28,77049.21,0.0,-0.97946,3e-05,1.75892]
[1777468971873,46.29,77048.6,0.0,-0.97946,3e-05,1.75892]
[1777468977766,46.3,77048.28,0.0,-0.97945,3e-05,1.75984]
[1777468981944,46.31,77041.72,0.0,-0.97963,3e-05,1.74649]
[1777468984815,46.31,77036.01,0.0,-0.97979,3e-05,1.73485]
[1777468988843,46.32,77026.63,0.0,-0.98005,3e-05,1.71565]
[1777468990857,46.33,77020.94,0.0,-0.98021,3e-05,1.704]
[1777468992013,46.33,77016.28,0.0,-0.98034,3e-05,1.69432]
[1777468994886,46.33,77011.53,0.0,-0.98046,3e-05,1.68522]
[1777468996900,46.34,77007.07,0.0,-0.98058,3e-05,1.67647]
[1777469002083,46.35,77006.62,0.0,-0.98057,3e-05,1.67743]
[1777469006970,46.36,76999.92,0.0,-0.98073,3e-05,1.66513]
[1777469007976,46.37,76996.48,0.0,-0.98082,3e-05,1.65827]
[1777469009992,46.37,76995.59,0.0,-0.98084,3e-05,1.65724]
[1777469015026,46.39,77000.17,0.0,-0.98072,3e-05,1.66504]
[1777469020061,46.4,76998.6,0.0,-0.98074,3e-05,1.66379]
[1777469023082,46.41,77004.46,0.0,-0.98056,3e-05,1.67742]
[1777469028117,46.44,77000.88,0.0,-0.98059,3e-05,1.67511]
[1777469033152,46.45,76999.66,0.0,-0.98059,3e-05,1.67444]
[1777469038194,46.47,76999.08,0.0,-0.98058,3e-05,1.67549]
[1777469043223,46.48,76994.14,0.0,-0.9807,3e-05,1.66654]
[1777469046245,46.49,76989.95,0.0,-0.9808,3e-05,1.65926]
[1777469051280,46.5,76987.84,0.0,-0.98083,3e-05,1.65683]
[1777469055307,46.51,76992.66,0.0,-0.98067,3e-05,1.66853]
[1777469058330,46.52,76987.26,0.0,-0.98081,3e-05,1.65829]
[1777469061356,46.52,76976.69,0.0,-0.9811,3e-05,1.63697]
[1777469062509,46.53,76961.89,0.0,-0.9815,3e-05,1.60724]
[1777469063370,46.53,76962.45,0.0,-0.98147,3e-05,1.60886]
[1777469066391,46.54,76955.31,0.0,-0.98165,3e-05,1.59568]
[1777469068405,46.55,76948.16,0.0,-0.98183,3e-05,1.58215]
[1777469070420,46.55,76942.33,0.0,-0.98197,3e-05,1.5714]
[1777469075454,46.57,76940.09,0.0,-0.98204,3e-05,1.56574]
[1777469080489,46.59,76936.3,0.0,-0.98211,3e-05,1.5608]
[1777469085525,46.61,76931.36,0.0,-0.9822,3e-05,1.55361]
[1777469088560,46.62,76925.55,0.0,-0.98233,3e-05,1.54371]
[1777469090573,46.63,76930.28,0.0,-0.98219,3e-05,1.55423]
[1777469092719,46.63,76924.52,0.0,-0.98233,3e-05,1.54382]
[1777469094601,46.64,76920.44,0.0,-0.98242,3e-05,1.53682]
[1777469096615,46.65,76918.69,0.0,-0.98245,3e-05,1.53449]
[1777469100654,46.66,76900.45,0.0,-0.9829,3e-05,1.50045]
[1777469101660,46.67,76888.52,0.0,-0.98319,3e-05,1.47859]
[1777469102793,46.67,76876.84,0.0,-0.98348,2e-05,1.45695]
[1777469104681,46.73,76868.83,0.0,-0.98358,2e-05,1.44929]
[1777469105693,46.73,76859.38,0.0,-0.98381,2e-05,1.43153]
[1777469106706,46.77,76858.6,0.0,-0.98374,2e-05,1.43696]
[1777469107708,46.87,76858.18,0.0,-0.98356,2e-05,1.4502]
[1777469108717,46.92,76875.25,0.0,-0.98304,3e-05,1.48958]
[1777469109722,46.97,76875.25,0.0,-0.98296,3e-05,1.49604]
[1777469110729,47.01,76885.31,0.0,-0.98262,3e-05,1.5217]
[1777469111735,47.01,76890.05,0.0,-0.98249,3e-05,1.53154]
[1777469112864,47.02,76899.63,0.0,-0.98223,3e-05,1.55097]
[1777469114764,47.05,76914.6,0.0,-0.98176,3e-05,1.58639]
[1777469115764,47.09,76927.38,0.0,-0.98133,3e-05,1.61806]
[1777469116774,47.1,76941.51,0.0,-0.98093,3e-05,1.64752]
[1777469117780,47.1,76936.73,0.0,-0.98106,3e-05,1.63804]
[1777469120801,47.11,76934.44,0.0,-0.98111,3e-05,1.63453]
[1777469125836,47.12,76933.51,0.0,-0.98111,3e-05,1.63461]
[1777469126843,47.12,76940.36,0.0,-0.98091,3e-05,1.64914]
[1777469127850,47.12,76940.36,0.0,-0.98091,3e-05,1.64951]
[1777469133009,47.14,76937.62,0.0,-0.981,3e-05,1.64177]
[1777469136913,47.15,76927.5,0.0,-0.98126,3e-05,1.62254]
[1777469137920,47.15,76921.63,0.0,-0.98141,3e-05,1.61099]
[1777469138927,47.15,76921.45,0.0,-0.98141,3e-05,1.61106]
[1777469143961,47.17,76917.02,0.0,-0.9815,3e-05,1.60427]
[1777469148998,47.18,76922.24,0.0,-0.98133,3e-05,1.61708]
[1777469153058,47.19,76927.71,0.0,-0.98116,3e-05,1.62996]
[1777469157075,47.2,76935.8,0.0,-0.98091,3e-05,1.64823]
[1777469158081,47.21,76936.54,0.0,-0.98089,3e-05,1.65013]
[1777469163225,47.22,76930.37,0.0,-0.98103,3e-05,1.63929]
[1777469165129,47.22,76928.01,0.0,-0.98109,3e-05,1.6352]
[1777469169158,47.23,76921.28,0.0,-0.98125,3e-05,1.62305]
[1777469174193,47.25,76920.73,0.0,-0.98124,3e-05,1.62401]
[1777469178220,47.26,76926.44,0.0,-0.98106,3e-05,1.63732]
[1777469180235,47.26,76925.89,0.0,-0.98106,3e-05,1.63696]
[1777469185270,47.28,76928.67,0.0,-0.98096,3e-05,1.64461]
[1777469188301,47.28,76934.12,0.0,-0.98079,3e-05,1.65696]
[1777469190305,47.29,76922.76,0.0,-0.9811,3e-05,1.63428]
[1777469191312,47.29,76920.49,0.0,-0.9812,3e-05,1.62609]
[1777469196347,47.31,76917.02,0.0,-0.98127,3e-05,1.62103]
[1777469197356,47.31,76904.91,0.0,-0.98159,3e-05,1.59693]
[1777469198362,47.31,76887.85,0.0,-0.98205,3e-05,1.56282]
[1777469199368,47.31,76882.91,0.0,-0.98218,3e-05,1.55307]
[1777469200375,47.31,76882.11,0.0,-0.9822,3e-05,1.55151]
[1777469203507,47.31,76876.61,0.0,-0.98234,3e-05,1.54077]
[1777469204404,47.31,76876.79,0.0,-0.98234,3e-05,1.54115]
[1777469208432,47.32,76872.27,0.0,-0.98244,3e-05,1.53349]
[1777469210447,47.32,76864.72,0.0,-0.98262,3e-05,1.51992]
[1777469211454,47.33,76862.26,0.0,-0.98267,3e-05,1.51574]
[1777469213577,47.33,76856.9,0.0,-0.98281,3e-05,1.50558]
[1777469216492,47.33,76845.78,0.0,-0.98308,3e-05,1.48474]
[1777469219513,47.33,76838.82,0.0,-0.98325,2e-05,1.47184]
[1777469221527,47.34,76831.1,0.0,-0.98344,2e-05,1.45763]
[1777469223650,47.34,76838.35,0.0,-0.98325,2e-05,1.47179]
[1777469227571,47.34,76843.39,0.0,-0.98312,3e-05,1.48178]
[1777469229588,47.35,76849.05,0.0,-0.98297,3e-05,1.49282]
[1777469231599,47.35,76854.82,0.0,-0.98283,3e-05,1.5041]
[1777469236634,47.35,76858.82,0.0,-0.98272,3e-05,1.51229]
[1777469239654,47.35,76866.29,0.0,-0.98252,3e-05,1.527]
[1777469242676,47.35,76859.92,0.0,-0.98268,3e-05,1.51487]
[1777469243790,47.35,76855.64,0.0,-0.98279,3e-05,1.50671]
[1777469247713,47.36,76861.44,0.0,-0.98264,3e-05,1.51829]
[1777469248720,47.36,76856.01,0.0,-0.98278,3e-05,1.5079]
[1777469249729,47.36,76856.13,0.0,-0.98277,3e-05,1.50823]
[1777469253862,47.36,76846.65,0.0,-0.98305,3e-05,1.48678]
[1777469254762,47.36,76846.65,0.0,-0.98304,3e-05,1.48691]
[1777469259796,47.37,76854.14,0.0,-0.98285,3e-05,1.50186]
[1777469262822,47.37,76851.43,0.0,-0.98291,3e-05,1.49699]
[1777469263932,47.37,76846.29,0.0,-0.98304,3e-05,1.48739]
[1777469269866,47.37,76849.47,0.0,-0.98295,3e-05,1.49405]
[1777469271885,47.38,76843.99,0.0,-0.98308,3e-05,1.48393]
[1777469275913,47.38,76851.94,0.0,-0.98288,3e-05,1.49958]
[1777469280947,47.38,76857.63,0.0,-0.98273,3e-05,1.511]
[1777469284072,47.38,76848.79,0.0,-0.98295,3e-05,1.49431]
[1777469285982,47.39,76843.89,0.0,-0.98307,3e-05,1.48518]
[1777469288018,47.39,76835.69,0.0,-0.98327,2e-05,1.46992]
[1777469290013,47.39,76842.27,0.0,-0.9831,3e-05,1.48267]
[1777469291020,47.39,76842.71,0.0,-0.98309,3e-05,1.48364]
[1777469292026,47.39,76848.22,0.0,-0.98295,3e-05,1.49426]
[1777469294148,47.39,76846.2,0.0,-0.98299,3e-05,1.49062]
[1777469296055,47.4,76838.48,0.0,-0.98318,2e-05,1.47619]
[1777469297061,47.4,76835.12,0.0,-0.98327,2e-05,1.46999]
[1777469299075,47.4,76832.32,0.0,-0.98333,2e-05,1.46503]
[1777469304219,47.4,76846.47,0.0,-0.98297,3e-05,1.49261]
[1777469306124,47.41,76845.09,0.0,-0.983,3e-05,1.49023]
[1777469311160,47.41,76846.04,0.0,-0.98301,3e-05,1.4889]
[1777469316193,47.41,76844.58,0.0,-0.98304,3e-05,1.48674]
[1777469321230,47.42,76852.17,0.0,-0.98284,3e-05,1.50183]
[1777469324359,47.42,76858.47,0.0,-0.98267,3e-05,1.51423]
[1777469330297,47.42,76876.17,0.0,-0.98221,3e-05,1.54917]
[1777469331303,47.42,76876.17,0.0,-0.98221,3e-05,1.54922]
[1777469332310,47.42,76876.52,0.0,-0.9822,3e-05,1.54993]
[1777469337345,47.43,76873.02,0.0,-0.98229,3e-05,1.54319]
[1777469339359,47.43,76880.05,0.0,-0.9821,3e-05,1.55703]
[1777469341373,47.43,76882.26,0.0,-0.98204,3e-05,1.56187]
[1777469346408,47.43,76885.35,0.0,-0.98196,3e-05,1.56795]
[1777469351443,47.53,76878.36,0.0,-0.98195,3e-05,1.56859]
[1777469356478,47.66,76883.18,0.0,-0.98156,3e-05,1.59745]
[1777469362521,47.7,76885.06,0.0,-0.98142,3e-05,1.60784]
[1777469366549,47.7,76890.46,0.0,-0.98127,3e-05,1.6189]
[1777469371583,47.7,76889.18,0.0,-0.98135,3e-05,1.61197]
[1777469376619,47.7,76893.35,0.0,-0.98125,3e-05,1.61994]
[1777469381654,47.7,76887.92,0.0,-0.98139,3e-05,1.60908]
[1777469383668,47.7,76885.13,0.0,-0.98147,3e-05,1.60335]
[1777469388703,47.71,76889.94,0.0,-0.98131,3e-05,1.61522]
[1777469393738,47.73,76888.86,0.0,-0.98131,3e-05,1.61519]
[1777469396759,47.74,76894.1,0.0,-0.98115,3e-05,1.62707]
[1777469397766,47.74,76893.03,0.0,-0.98117,3e-05,1.62531]
[1777469401806,47.74,76878.51,0.0,-0.98156,3e-05,1.59685]
[1777469402808,47.75,76874.66,0.0,-0.98164,3e-05,1.5905]
[1777469403822,47.75,76881.13,0.0,-0.98147,3e-05,1.60335]
[1777469404922,47.75,76860.06,0.0,-0.98203,3e-05,1.56157]
[1777469405835,47.75,76860.06,0.0,-0.98203,3e-05,1.56158]
[1777469408856,47.75,76847.17,0.0,-0.98236,3e-05,1.5365]
[1777469411878,47.75,76841.11,0.0,-0.98252,3e-05,1.52493]
[1777469414994,47.76,76824.94,0.0,-0.98292,3e-05,1.49422]
[1777469416913,47.76,76809.44,0.0,-0.98331,2e-05,1.46515]
[1777469417922,47.76,76807.5,0.0,-0.98335,2e-05,1.46169]
[1777469419945,47.76,76799.61,0.0,-0.98354,2e-05,1.44737]
[1777469422965,47.76,76791.73,0.0,-0.98372,2e-05,1.43338]
[1777469425073,47.77,76793.51,0.0,-0.98367,2e-05,1.43725]
[1777469430015,47.77,76799.3,0.0,-0.98352,2e-05,1.44871]
[1777469432029,47.78,76798.22,0.0,-0.98358,2e-05,1.4436]
[1777469435143,47.78,76792.55,0.0,-0.98371,2e-05,1.43372]
[1777469438070,47.78,76786.45,0.0,-0.98385,2e-05,1.42294]
[1777469439085,47.79,76787.73,0.0,-0.98382,2e-05,1.42569]
[1777469442105,47.79,76799.96,0.0,-0.98352,2e-05,1.4486]
[1777469443108,47.79,76820.23,0.0,-0.98301,2e-05,1.48688]
[1777469444117,47.79,76832.21,0.0,-0.98271,3e-05,1.50975]
[1777469445229,47.79,76825.09,0.0,-0.98289,3e-05,1.49626]
[1777469447136,47.8,76820.74,0.0,-0.98299,3e-05,1.48818]
[1777469449150,47.8,76824.84,0.0,-0.98289,3e-05,1.49616]
[1777469452178,47.8,76819.25,0.0,-0.98302,2e-05,1.48589]
[1777469453179,47.8,76811.37,0.0,-0.98322,2e-05,1.47118]
[1777469454186,47.8,76801.93,0.0,-0.98345,2e-05,1.45372]
[1777469455301,47.8,76789.86,0.0,-0.98374,2e-05,1.43162]
[1777469456201,47.8,76789.82,0.0,-0.98374,2e-05,1.43174]
[1777469459221,47.81,76789.59,0.0,-0.98373,2e-05,1.43192]
[1777469461237,47.81,76791.82,0.0,-0.98368,2e-05,1.43641]
[1777469462248,47.81,76783.51,0.0,-0.98387,2e-05,1.42138]
[1777469463250,47.81,76780.06,0.0,-0.98395,2e-05,1.41532]
[1777469464277,47.81,76800.77,0.0,-0.98345,2e-05,1.45335]
[1777469466293,47.82,76803.54,0.0,-0.98338,2e-05,1.45911]
[1777469468304,47.82,76810.18,0.0,-0.9832,2e-05,1.47216]
[1777469469309,47.82,76802.74,0.0,-0.98339,2e-05,1.45841]
[1777469470316,47.82,76802.4,0.0,-0.98339,2e-05,1.45793]
[1777469472330,47.83,76809.65,0.0,-0.98321,2e-05,1.47177]
[1777469474344,47.83,76818.81,0.0,-0.98298,3e-05,1.48927]
[1777469475441,47.83,76822.8,0.0,-0.98288,3e-05,1.49693]
[1777469478372,47.83,76819.83,0.0,-0.98295,3e-05,1.4916]
[1777469479380,47.83,76812.89,0.0,-0.98312,2e-05,1.47862]
[1777469480386,47.83,76813.11,0.0,-0.98311,2e-05,1.47916]
[1777469482406,47.83,76818.48,0.0,-0.98298,3e-05,1.48952]
[1777469484414,47.84,76827.69,0.0,-0.98274,3e-05,1.5072]
[1777469485511,47.84,76819.91,0.0,-0.98294,3e-05,1.49249]
[1777469487435,47.84,76819.92,0.0,-0.98293,3e-05,1.49269]
[1777469492470,47.84,76821.17,0.0,-0.98294,3e-05,1.4918]
[1777469494484,47.84,76813.13,0.0,-0.98313,2e-05,1.47684]
[1777469495611,47.84,76807.06,0.0,-0.98328,2e-05,1.46559]
[1777469497528,47.85,76810.18,0.0,-0.9832,2e-05,1.47168]
[1777469499540,47.85,76809.12,0.0,-0.98323,2e-05,1.46994]
[1777469501557,47.85,76815.81,0.0,-0.98306,2e-05,1.48274]
[1777469502563,47.85,76817.55,0.0,-0.98301,2e-05,1.48612]
[1777469505667,47.85,76803.81,0.0,-0.98335,2e-05,1.46068]
[1777469507601,47.85,76802.57,0.0,-0.98337,2e-05,1.45863]
[1777469512637,47.86,76794.25,0.0,-0.98357,2e-05,1.44393]
[1777469514649,47.86,76793.08,0.0,-0.98359,2e-05,1.44211]
[1777469516664,47.86,76799.4,0.0,-0.98343,2e-05,1.45414]
[1777469517678,47.86,76811.88,0.0,-0.98312,2e-05,1.47758]
[1777469518679,47.87,76822.32,0.0,-0.98286,3e-05,1.4974]
[1777469519685,47.87,76823.39,0.0,-0.98283,3e-05,1.49951]
[1777469521706,47.87,76818.17,0.0,-0.98296,3e-05,1.48977]
[1777469522706,47.87,76823.64,0.0,-0.98282,3e-05,1.50023]
[1777469523713,47.87,76826.78,0.0,-0.98274,3e-05,1.50628]
[1777469525811,47.87,76818.87,0.0,-0.98294,3e-05,1.4915]
[1777469531769,47.87,76816.95,0.0,-0.98298,2e-05,1.48844]
[1777469536804,47.88,76818.18,0.0,-0.98294,3e-05,1.49126]
[1777469539826,47.88,76813.68,0.0,-0.98305,2e-05,1.48307]
[1777469540832,47.88,76806.91,0.0,-0.98322,2e-05,1.4705]
[1777469543853,47.88,76799.58,0.0,-0.98339,2e-05,1.45729]
[1777469548888,47.89,76799.0,0.0,-0.98339,2e-05,1.45702]
[1777469553923,47.9,76804.59,0.0,-0.98329,2e-05,1.46451]
[1777469554930,47.9,76810.37,0.0,-0.98314,2e-05,1.47544]
[1777469556021,47.9,76817.61,0.0,-0.98296,3e-05,1.48917]
[1777469557951,47.9,76822.75,0.0,-0.98283,3e-05,1.49909]
[1777469559965,47.9,76827.57,0.0,-0.98271,3e-05,1.50842]
[1777469561979,47.9,76832.97,0.0,-0.98257,3e-05,1.51885]
[1777469566091,47.9,76816.04,0.0,-0.98299,2e-05,1.4869]
[1777469567014,47.9,76816.04,0.0,-0.98299,2e-05,1.487]
[1777469568021,47.9,76810.64,0.0,-0.98312,2e-05,1.47697]
[1777469571053,47.91,76815.96,0.0,-0.98299,2e-05,1.48733]
[1777469573058,47.91,76823.23,0.0,-0.9828,3e-05,1.50128]
[1777469575073,47.91,76830.81,0.0,-0.98261,3e-05,1.51587]
[1777469578092,47.91,76837.25,0.0,-0.98243,3e-05,1.52888]
[1777469583130,47.92,76838.59,0.0,-0.98239,3e-05,1.53214]
[1777469585145,47.92,76828.65,0.0,-0.98264,3e-05,1.51315]
[1777469586233,47.92,76808.65,0.0,-0.98314,2e-05,1.47536]
[1777469587156,47.92,76809.15,0.0,-0.98313,2e-05,1.4764]
[1777469588163,47.92,76806.49,0.0,-0.98319,2e-05,1.47154]
[1777469590178,47.92,76803.77,0.0,-0.98326,2e-05,1.46674]
[1777469593197,47.93,76797.41,0.0,-0.98341,2e-05,1.45536]
[1777469596302,47.93,76793.51,0.0,-0.9835,2e-05,1.44867]
[1777469601255,47.94,76785.16,0.0,-0.98369,2e-05,1.43421]
[1777469603271,47.94,76778.85,0.0,-0.98383,2e-05,1.42309]
[1777469606410,47.94,76762.52,0.0,-0.98421,2e-05,1.39422]
[1777469608303,47.95,76759.69,0.0,-0.98427,2e-05,1.38962]
[1777469611327,47.95,76768.88,0.0,-0.98408,2e-05,1.40331]
[1777469612335,47.95,76795.23,0.0,-0.98345,2e-05,1.45166]
[1777469613338,47.96,76811.17,0.0,-0.98305,2e-05,1.48153]
[1777469614346,47.96,76803.52,0.0,-0.98324,2e-05,1.46732]
[1777469615353,47.96,76797.52,0.0,-0.98339,2e-05,1.45629]
[1777469616480,47.96,76778.38,0.0,-0.98385,2e-05,1.42128]
[1777469617367,47.96,76778.38,0.0,-0.98385,2e-05,1.42146]
[1777469618380,47.96,76780.0,0.0,-0.9838,2e-05,1.42462]
[1777469623410,47.97,76777.27,0.0,-0.98385,2e-05,1.4207]
[1777469626554,47.97,76794.78,0.0,-0.98342,2e-05,1.45347]
[1777469627437,47.97,76794.78,0.0,-0.98342,2e-05,1.45366]
[1777469628444,47.98,76793.87,0.0,-0.98344,2e-05,1.45213]
[1777469629451,47.98,76787.7,0.0,-0.98359,2e-05,1.44092]
[1777469630461,47.98,76790.37,0.0,-0.98352,2e-05,1.44602]
[1777469632472,47.98,76798.86,0.0,-0.98331,2e-05,1.46207]
[1777469633479,47.98,76801.14,0.0,-0.98325,2e-05,1.46647]
[1777469634487,47.98,76813.03,0.0,-0.98295,2e-05,1.4889]
[1777469635494,47.98,76819.42,0.0,-0.98279,3e-05,1.50109]
[1777469636622,47.98,76816.47,0.0,-0.98287,3e-05,1.49559]
[1777469640528,47.99,76812.38,0.0,-0.98296,2e-05,1.48825]
[1777469644557,47.99,76797.79,0.0,-0.98332,2e-05,1.46141]
[1777469645564,47.99,76796.73,0.0,-0.98334,2e-05,1.45961]
[1777469646692,47.99,76809.49,0.0,-0.98302,2e-05,1.48362]
[1777469648590,47.99,76810.47,0.0,-0.983,2e-05,1.48575]
[1777469649595,48.0,76803.96,0.0,-0.98316,2e-05,1.47367]
[1777469650602,48.0,76799.3,0.0,-0.98327,2e-05,1.46513]
[1777469655637,48.0,76802.06,0.0,-0.98319,2e-05,1.47108]
[1777469660672,48.01,76798.23,0.0,-0.98327,2e-05,1.46474]
[1777469662686,48.01,76792.33,0.0,-0.98341,2e-05,1.45412]
[1777469663693,48.01,76785.9,0.0,-0.98357,2e-05,1.44243]
[1777469664701,48.01,76783.77,0.0,-0.98362,2e-05,1.43871]
[1777469665709,48.01,76773.95,0.0,-0.98385,2e-05,1.42097]
[1777469666834,48.02,76766.34,0.0,-0.98403,2e-05,1.40742]
[1777469667720,48.02,76766.34,0.0,-0.98402,2e-05,1.40768]
[1777469669736,48.02,76770.47,0.0,-0.98392,2e-05,1.41563]
[1777469672759,48.03,76763.46,0.0,-0.98412,2e-05,1.40009]
[1777469674777,48.03,76749.19,0.0,-0.98444,2e-05,1.37513]
[1777469675778,48.03,76745.27,0.0,-0.98453,2e-05,1.3685]
[1777469677791,48.04,76746.2,0.0,-0.9845,2e-05,1.37076]
[1777469682827,48.05,76745.9,0.0,-0.98449,2e-05,1.37178]
[1777469684842,48.05,76728.97,0.0,-0.98486,2e-05,1.34274]
[1777469685852,48.06,76720.05,0.0,-0.98506,2e-05,1.32767]
[1777469686865,48.06,76707.24,0.0,-0.98533,2e-05,1.30654]
[1777469687868,48.06,76693.96,0.0,-0.98562,2e-05,1.2841]
[1777469688875,48.07,76688.5,0.0,-0.98573,2e-05,1.27542]
[1777469689888,48.07,76685.44,0.0,-0.98579,2e-05,1.27078]
[1777469692903,48.08,76678.17,0.0,-0.98593,2e-05,1.26014]
[1777469695931,48.09,76674.69,0.0,-0.98598,2e-05,1.25586]
[1777469697090,48.1,76652.71,0.0,-0.98644,2e-05,1.22053]
[1777469697945,48.1,76652.14,0.0,-0.98644,2e-05,1.22012]
[1777469698952,48.1,76637.41,0.0,-0.98673,2e-05,1.19712]
[1777469699959,48.11,76630.77,0.0,-0.98686,2e-05,1.18719]
[1777469700979,48.11,76633.15,0.0,-0.9868,2e-05,1.19154]
[1777469701976,48.12,76625.44,0.0,-0.98694,2e-05,1.1806]
[1777469703990,48.13,76637.46,0.0,-0.98669,2e-05,1.20018]
[1777469704998,48.13,76636.09,0.0,-0.98671,2e-05,1.19858]
[1777469706004,48.14,76622.85,0.0,-0.98697,2e-05,1.17828]
[1777469707161,48.14,76613.6,0.0,-0.98715,2e-05,1.16446]
[1777469709028,48.2,76601.87,0.0,-0.98729,2e-05,1.15308]
[1777469710044,48.25,76594.28,0.0,-0.98736,2e-05,1.14773]
[1777469711053,48.3,76586.17,0.0,-0.98743,2e-05,1.1417]
[1777469712056,48.31,76567.97,0.0,-0.98777,2e-05,1.11491]
[1777469713064,48.37,76556.17,0.0,-0.9879,2e-05,1.10415]
[1777469714088,48.43,76551.95,0.0,-0.98789,2e-05,1.10484]
[1777469719124,48.65,76553.89,0.0,-0.98752,2e-05,1.13442]
[1777469722156,48.76,76562.05,0.0,-0.98719,2e-05,1.16015]
[1777469723151,48.86,76579.37,0.0,-0.9867,2e-05,1.19901]
[1777469724154,48.87,76604.39,0.0,-0.98618,2e-05,1.23923]
[1777469725183,48.87,76637.67,0.0,-0.98548,2e-05,1.29409]
[1777469726178,48.87,76637.62,0.0,-0.98548,2e-05,1.29401]
[1777469727382,48.88,76642.5,0.0,-0.98537,2e-05,1.30253]
[1777469729199,48.88,76646.06,0.0,-0.98528,2e-05,1.30924]
[1777469731213,48.89,76654.34,0.0,-0.98513,2e-05,1.32045]
[1777469733227,48.89,76647.41,0.0,-0.98527,2e-05,1.30949]
[1777469735240,48.9,76656.01,0.0,-0.98508,2e-05,1.3247]
[1777469736249,48.9,76661.33,0.0,-0.98495,2e-05,1.33407]
[1777469737454,48.91,76663.78,0.0,-0.98489,2e-05,1.3389]
[1777469743301,48.92,76663.67,0.0,-0.98488,2e-05,1.33999]
[1777469744314,48.92,76672.13,0.0,-0.98468,2e-05,1.35513]
[1777469745321,48.92,76680.73,0.0,-0.98448,2e-05,1.3703]
[1777469746328,48.93,76682.7,0.0,-0.98443,2e-05,1.37426]
[1777469749350,48.93,76672.93,0.0,-0.98464,2e-05,1.35817]
[1777469751364,48.94,76667.21,0.0,-0.98476,2e-05,1.34894]
[1777469753377,48.94,76672.75,0.0,-0.98463,2e-05,1.35906]
[1777469754389,48.95,76680.7,0.0,-0.98444,2e-05,1.37309]
[1777469756398,48.95,76685.98,0.0,-0.98432,2e-05,1.3828]
[1777469757406,48.95,76677.98,0.0,-0.9845,2e-05,1.36912]
[1777469758412,48.95,76677.98,0.0,-0.98449,2e-05,1.36938]
[1777469760426,48.96,76688.13,0.0,-0.98426,2e-05,1.38759]
[1777469762447,48.96,76677.25,0.0,-0.9845,2e-05,1.36886]
[1777469763449,48.96,76663.65,0.0,-0.9848,2e-05,1.3457]
[1777469764461,48.97,76662.42,0.0,-0.98482,2e-05,1.34421]
[1777469766471,48.97,76668.18,0.0,-0.98468,2e-05,1.35469]
[1777469767668,48.97,76685.98,0.0,-0.98428,2e-05,1.38583]
[1777469768492,48.97,76685.98,0.0,-0.98427,2e-05,1.38608]
[1777469771509,48.98,76678.04,0.0,-0.98445,2e-05,1.3727]
[1777469772517,48.98,76678.04,0.0,-0.98444,2e-05,1.3732]
[1777469775537,48.99,76689.32,0.0,-0.98418,2e-05,1.39365]
[1777469777737,48.99,76704.72,0.0,-0.98381,2e-05,1.42133]
[1777469779565,48.99,76711.3,0.0,-0.98365,2e-05,1.43344]
[1777469781579,48.99,76717.83,0.0,-0.98349,2e-05,1.44549]
[1777469782587,49.0,76724.81,0.0,-0.98332,2e-05,1.45827]
[1777469784600,49.0,76730.4,0.0,-0.98319,2e-05,1.46869]
[1777469786614,49.0,76737.47,0.0,-0.98301,2e-05,1.48186]
[1777469787808,49.0,76743.15,0.0,-0.98287,2e-05,1.49243]
[1777469788628,49.0,76743.15,0.0,-0.98287,2e-05,1.49249]
[1777469793664,49.0,76746.4,0.0,-0.98283,2e-05,1.49507]
[1777469796686,49.0,76741.96,0.0,-0.98293,2e-05,1.48706]
[1777469801720,49.01,76747.13,0.0,-0.9828,2e-05,1.49696]
[1777469804751,49.01,76718.32,0.0,-0.9835,2e-05,1.44446]
[1777469807949,49.01,76730.56,0.0,-0.9832,2e-05,1.46714]
[1777469809777,49.01,76733.25,0.0,-0.98313,2e-05,1.47229]
[1777469811800,49.01,76741.06,0.0,-0.98294,2e-05,1.48685]
[1777469812807,49.01,76747.75,0.0,-0.98277,2e-05,1.49932]
[1777469813856,49.01,76763.92,0.0,-0.98237,3e-05,1.52962]
[1777469814834,49.01,76763.27,0.0,-0.98238,3e-05,1.52842]
[1777469818019,49.01,76757.05,0.0,-0.98254,3e-05,1.51677]
[1777469823903,49.02,76758.42,0.0,-0.9825,3e-05,1.51945]
[1777469827930,49.02,76764.55,0.0,-0.98235,3e-05,1.53102]
[1777469832967,49.01,76771.21,0.0,-0.98218,3e-05,1.54358]
[1777469833972,49.01,76763.51,0.0,-0.98238,3e-05,1.52899]
[1777469834979,49.02,76749.57,0.0,-0.98272,2e-05,1.50289]
[1777469840019,49.02,76743.46,0.0,-0.98286,2e-05,1.49232]
[1777469844045,49.02,76733.82,0.0,-0.9831,2e-05,1.47482]
[1777469845051,49.02,76725.83,0.0,-0.98329,2e-05,1.46033]
[1777469850088,49.04,76734.95,0.0,-0.98305,2e-05,1.47865]
[1777469852101,49.04,76729.37,0.0,-0.98322,2e-05,1.46493]
[1777469854114,49.04,76719.73,0.0,-0.98345,2e-05,1.44768]
[1777469856129,49.04,76709.59,0.0,-0.98368,2e-05,1.42976]
[1777469857138,49.04,76704.52,0.0,-0.9838,2e-05,1.42089]
[1777469862172,49.05,76720.91,0.0,-0.9834,2e-05,1.4513]
[1777469863179,49.05,76730.75,0.0,-0.98316,2e-05,1.46936]
[1777469865196,49.05,76739.35,0.0,-0.98295,2e-05,1.48539]
[1777469866200,49.05,76744.35,0.0,-0.98282,2e-05,1.49472]
[1777469871235,49.06,76745.21,0.0,-0.9828,2e-05,1.49675]
[1777469875265,49.06,76733.84,0.0,-0.98307,2e-05,1.47605]
[1777469876273,49.06,76726.83,0.0,-0.98324,2e-05,1.46333]
[1777469877279,49.06,76722.99,0.0,-0.98333,2e-05,1.45648]
[1777469878448,49.06,76714.71,0.0,-0.98353,2e-05,1.44163]
[1777469879292,49.06,76715.34,0.0,-0.98351,2e-05,1.44294]
[1777469884331,49.07,76717.4,0.0,-0.98345,2e-05,1.44754]
[1777469887351,49.07,76723.18,0.0,-0.9833,2e-05,1.45854]
[1777469890371,49.08,76713.13,0.0,-0.98354,2e-05,1.44068]
[1777469892386,49.08,76714.92,0.0,-0.98349,2e-05,1.44447]
[1777469895407,49.08,76708.55,0.0,-0.98363,2e-05,1.4334]
[1777469896414,49.09,76702.41,0.0,-0.98377,2e-05,1.42283]
[1777469897421,49.09,76701.39,0.0,-0.98379,2e-05,1.42124]
[1777469898590,49.09,76692.19,0.0,-0.984,2e-05,1.40541]
[1777469903564,49.1,76675.37,0.0,-0.98438,2e-05,1.37693]
[1777469904563,49.1,76670.76,0.0,-0.98448,2e-05,1.36923]
[1777469906574,49.11,76670.44,0.0,-0.98448,2e-05,1.36931]
[1777469909595,49.11,76670.94,0.0,-0.98445,2e-05,1.37108]
[1777469911609,49.12,76666.3,0.0,-0.98459,2e-05,1.36015]
[1777469914630,49.12,76667.49,0.0,-0.98455,2e-05,1.36316]
[1777469918732,49.13,76679.81,0.0,-0.98425,2e-05,1.38585]
[1777469920673,49.14,76691.59,0.0,-0.98397,2e-05,1.40718]
[1777469921679,49.14,76690.06,0.0,-0.984,2e-05,1.40474]
[1777469923697,49.15,76683.15,0.0,-0.98416,2e-05,1.3931]
[1777469924701,49.15,76695.87,0.0,-0.98386,2e-05,1.41582]
[1777469925707,49.15,76706.67,0.0,-0.9836,2e-05,1.43533]
[1777469926714,49.15,76712.23,0.0,-0.98346,2e-05,1.44554]
[1777469927721,49.15,76714.4,0.0,-0.98341,2e-05,1.44964]
[1777469928802,49.15,76722.44,0.0,-0.98321,2e-05,1.46441]
[1777469930742,49.16,76729.1,0.0,-0.98305,2e-05,1.47689]
[1777469931750,49.16,76730.17,0.0,-0.98302,2e-05,1.47898]
[1777469932756,49.16,76722.43,0.0,-0.98321,2e-05,1.46495]
[1777469933763,49.16,76717.62,0.0,-0.98332,2e-05,1.45634]
[1777469938872,49.16,76724.64,0.0,-0.98314,2e-05,1.46986]
[1777469941820,49.17,76697.34,0.0,-0.98379,2e-05,1.42104]
[1777469942831,49.17,76678.25,0.0,-0.98423,2e-05,1.38759]
[1777469943836,49.17,76664.29,0.0,-0.98454,2e-05,1.36363]
[1777469944851,49.17,76647.9,0.0,-0.9849,2e-05,1.33591]
[1777469945851,49.18,76645.32,0.0,-0.98496,2e-05,1.33188]
[1777469950886,49.19,76645.85,0.0,-0.98492,2e-05,1.33452]
[1777469953907,49.2,76639.09,0.0,-0.98506,2e-05,1.32412]
[1777469954914,49.2,76633.23,0.0,-0.98518,2e-05,1.31464]
[1777469955922,49.2,76627.76,0.0,-0.98529,2e-05,1.30589]
[1777469956927,49.21,76620.02,0.0,-0.98545,2e-05,1.29344]
[1777469957937,49.21,76621.59,0.0,-0.98541,2e-05,1.29644]
[1777469962971,49.22,76618.34,0.0,-0.98546,2e-05,1.29308]
[1777469963978,49.23,76634.88,0.0,-0.9851,2e-05,1.32104]
[1777469964985,49.23,76630.41,0.0,-0.98519,2e-05,1.31392]
[1777469965992,49.23,76619.45,0.0,-0.98542,2e-05,1.29606]
[1777469967003,49.24,76612.14,0.0,-0.98557,2e-05,1.28441]
[1777469968009,49.24,76612.62,0.0,-0.98555,2e-05,1.28562]
[1777469969126,49.24,76619.01,0.0,-0.98541,2e-05,1.29658]
[1777469970029,49.25,76619.95,0.0,-0.98539,2e-05,1.29853]
[1777469971028,49.25,76638.41,0.0,-0.98502,2e-05,1.32632]
[1777469972034,49.25,76652.39,0.0,-0.98471,2e-05,1.35039]
[1777469973041,49.26,76652.12,0.0,-0.9847,2e-05,1.35055]
[1777469975064,49.26,76662.99,0.0,-0.98445,2e-05,1.36981]
[1777469976067,49.26,76671.47,0.0,-0.98426,2e-05,1.38477]
[1777469979181,49.27,76681.72,0.0,-0.98401,2e-05,1.40346]
[1777469985128,49.28,76677.74,0.0,-0.98408,2e-05,1.39783]
[1777469989156,49.29,76667.84,0.0,-0.9843,2e-05,1.38144]
[1777469990162,49.29,76667.84,0.0,-0.9843,2e-05,1.38168]
[1777469991169,49.29,76659.18,0.0,-0.98449,2e-05,1.36697]
[1777469992176,49.29,76651.19,0.0,-0.98466,2e-05,1.35354]
[1777469997211,49.3,76650.88,0.0,-0.98465,2e-05,1.35447]
[1777470000232,49.31,76659.46,0.0,-0.98445,2e-05,1.37006]
[1777470002246,49.31,76665.54,0.0,-0.9843,2e-05,1.38109]
[1777470004259,49.32,76654.7,0.0,-0.98454,2e-05,1.36292]
[1777470006274,49.32,76665.05,0.0,-0.9843,2e-05,1.38133]
[1777470007288,49.33,76657.82,0.0,-0.98446,2e-05,1.36909]
[1777470009391,49.33,76641.99,0.0,-0.98481,2e-05,1.34257]
[1777470010309,49.33,76641.99,0.0,-0.9848,2e-05,1.34289]
[1777470012320,49.34,76655.7,0.0,-0.98449,2e-05,1.36694]
[1777470014335,49.34,76660.57,0.0,-0.98437,2e-05,1.37588]
[1777470019463,49.35,76659.92,0.0,-0.98437,2e-05,1.37604]
[1777470025413,49.36,76658.33,0.0,-0.98438,2e-05,1.37482]
[1777470029536,49.37,76663.82,0.0,-0.98425,2e-05,1.38532]
[1777470035483,49.38,76664.64,0.0,-0.98425,2e-05,1.38458]
[1777470039606,49.39,76672.19,0.0,-0.98406,2e-05,1.39867]
[1777470041526,49.39,76675.21,0.0,-0.98399,2e-05,1.40439]
[1777470043540,49.39,76681.33,0.0,-0.98384,2e-05,1.41555]
[1777470045553,49.4,76686.52,0.0,-0.98371,2e-05,1.42509]
[1777470048574,49.4,76686.64,0.0,-0.98371,2e-05,1.42576]
[1777470053609,49.41,76689.53,0.0,-0.98363,2e-05,1.43168]
[1777470054619,49.41,76678.19,0.0,-0.98389,2e-05,1.41171]
[1777470055623,49.41,76662.95,0.0,-0.98424,2e-05,1.38521]
[1777470056630,49.41,76653.65,0.0,-0.98445,2e-05,1.36935]
[1777470057637,49.41,76653.61,0.0,-0.98444,2e-05,1.36954]
[1777470062672,49.42,76648.7,0.0,-0.98454,2e-05,1.3624]
[1777470063679,49.42,76648.25,0.0,-0.98454,2e-05,1.3619]
[1777470064706,49.43,76658.51,0.0,-0.98431,2e-05,1.37985]
[1777470066708,49.43,76674.97,0.0,-0.98392,2e-05,1.40912]
[1777470067715,49.43,76681.69,0.0,-0.98376,2e-05,1.42119]
[1777470068723,49.43,76682.52,0.0,-0.98374,2e-05,1.42284]
[1777470072750,49.44,76676.49,0.0,-0.98387,2e-05,1.4129]
[1777470076780,49.44,76687.35,0.0,-0.98361,2e-05,1.43288]
[1777470077787,49.44,76688.81,0.0,-0.98357,2e-05,1.43564]
[1777470079913,49.45,76696.17,0.0,-0.9834,2e-05,1.44913]
[1777470081816,49.45,76693.61,0.0,-0.98345,2e-05,1.44481]
[1777470083831,49.45,76689.52,0.0,-0.98355,2e-05,1.43778]
[1777470085844,49.45,76689.04,0.0,-0.98355,2e-05,1.43724]
[1777470088869,49.46,76687.25,0.0,-0.98359,2e-05,1.43456]
[1777470090009,49.46,76681.61,0.0,-0.98372,2e-05,1.4247]
[1777470091897,49.46,76689.55,0.0,-0.98356,2e-05,1.4357]
[1777470093910,49.46,76695.25,0.0,-0.98343,2e-05,1.44607]
[1777470095924,49.47,76698.28,0.0,-0.98335,2e-05,1.45183]
[1777470100960,49.47,76701.46,0.0,-0.98326,2e-05,1.4583]
[1777470104989,49.48,76693.01,0.0,-0.98346,2e-05,1.44369]
[1777470105996,49.48,76693.17,0.0,-0.98345,2e-05,1.44415]
[1777470108010,49.48,76700.03,0.0,-0.98328,2e-05,1.45683]
[1777470113046,49.49,76698.06,0.0,-0.98332,2e-05,1.45403]
[1777470118080,49.49,76699.31,0.0,-0.98328,2e-05,1.45712]
[1777470123116,49.5,76689.19,0.0,-0.98351,2e-05,1.43996]
[1777470124123,49.5,76679.28,0.0,-0.98374,2e-05,1.42232]
[1777470125130,49.5,76678.33,0.0,-0.98376,2e-05,1.42108]
[1777470127146,49.5,76685.44,0.0,-0.98359,2e-05,1.43393]
[1777470128151,49.51,76689.59,0.0,-0.98348,2e-05,1.44174]
[1777470130287,49.51,76679.83,0.0,-0.98371,2e-05,1.42454]
[1777470132185,49.51,76649.3,0.0,-0.98441,2e-05,1.37161]
[1777470133191,49.51,76618.42,0.0,-0.98509,2e-05,1.31962]
[1777470135205,49.52,76625.84,0.0,-0.98491,2e-05,1.33281]
[1777470138226,49.53,76631.47,0.0,-0.98478,2e-05,1.34302]
[1777470140367,49.53,76624.18,0.0,-0.98493,2e-05,1.33174]
[1777470141247,49.53,76624.18,0.0,-0.98493,2e-05,1.33126]
[1777470142254,49.53,76608.2,0.0,-0.98528,2e-05,1.305]
[1777470145275,49.54,76602.67,0.0,-0.98538,2e-05,1.29709]
[1777470148307,49.55,76613.1,0.0,-0.98514,2e-05,1.31517]
[1777470149305,49.56,76630.94,0.0,-0.98474,2e-05,1.34583]
[1777470150439,49.56,76654.02,0.0,-0.98422,2e-05,1.38568]
[1777470151319,49.56,76654.02,0.0,-0.98426,2e-05,1.38236]
[1777470152325,49.56,76661.38,0.0,-0.98409,2e-05,1.39538]
[1777470155346,49.57,76654.65,0.0,-0.98423,2e-05,1.3844]
[1777470156353,49.57,76647.91,0.0,-0.98438,2e-05,1.37303]
[1777470158367,49.57,76641.15,0.0,-0.98452,2e-05,1.36198]
[1777470160383,49.58,76632.93,0.0,-0.9847,2e-05,1.34857]
[1777470165417,49.59,76636.24,0.0,-0.98461,2e-05,1.35574]
[1777470169445,49.6,76641.59,0.0,-0.98447,2e-05,1.36603]
[1777470172466,49.6,76650.21,0.0,-0.98427,2e-05,1.38168]
[1777470174481,49.61,76654.82,0.0,-0.98415,2e-05,1.39015]
[1777470175490,49.61,76664.57,0.0,-0.98393,2e-05,1.40737]
[1777470180649,49.62,76662.07,0.0,-0.98397,2e-05,1.40383]
[1777470183544,49.62,76645.39,0.0,-0.98434,2e-05,1.37576]
[1777470184565,49.62,76639.41,0.0,-0.98448,2e-05,1.36549]
[1777470185563,49.63,76628.02,0.0,-0.98472,2e-05,1.34666]
[1777470186572,49.63,76621.06,0.0,-0.98488,2e-05,1.33491]
[1777470187579,49.63,76619.22,0.0,-0.98491,2e-05,1.33214]
[1777470190719,49.64,76626.74,0.0,-0.98473,2e-05,1.34612]
[1777470196640,49.65,76626.45,0.0,-0.98472,2e-05,1.34717]
[1777470200789,49.65,76606.86,0.0,-0.98515,2e-05,1.31423]
[1777470202683,49.66,76604.61,0.0,-0.98519,2e-05,1.31123]
[1777470207716,49.67,76601.85,0.0,-0.98523,2e-05,1.30813]
[1777470212754,49.68,76602.52,0.0,-0.98523,2e-05,1.30759]
[1777470217790,49.7,76598.9,0.0,-0.98528,2e-05,1.30341]
[1777470222824,49.71,76595.28,0.0,-0.98533,2e-05,1.29962]
[1777470227860,49.73,76595.27,0.0,-0.98531,2e-05,1.30102]
[1777470232895,49.74,76594.7,0.0,-0.98529,2e-05,1.30221]
[1777470237930,49.76,76592.77,0.0,-0.98531,2e-05,1.30076]
[1777470242965,49.77,76578.39,0.0,-0.98559,2e-05,1.27902]
[1777470243974,49.77,76573.52,0.0,-0.98569,2e-05,1.27152]
[1777470244979,49.78,76570.33,0.0,-0.98575,2e-05,1.26676]
[1777470248000,49.79,76575.88,0.0,-0.98562,2e-05,1.27694]
[1777470249008,49.79,76582.48,0.0,-0.98548,2e-05,1.28806]
[1777470250015,49.79,76589.46,0.0,-0.98532,2e-05,1.29987]
[1777470251141,49.8,76593.25,0.0,-0.98524,2e-05,1.30647]
[1777470257064,49.81,76589.05,0.0,-0.9853,2e-05,1.30164]
[1777470260085,49.82,76597.33,0.0,-0.98511,2e-05,1.31637]
[1777470265121,49.84,76598.84,0.0,-0.98505,2e-05,1.32086]
[1777470268141,49.84,76584.34,0.0,-0.98535,2e-05,1.29792]
[1777470269149,49.85,76584.34,0.0,-0.98534,2e-05,1.29828]
[1777470270155,49.85,76576.47,0.0,-0.98551,2e-05,1.28542]
[1777470271169,49.85,76577.16,0.0,-0.98553,2e-05,1.28351]
[1777470275197,49.87,76573.25,0.0,-0.98558,2e-05,1.2791]
[1777470277208,49.87,76559.82,0.0,-0.98586,2e-05,1.25748]
[1777470278215,49.87,76559.82,0.0,-0.98585,2e-05,1.2583]
[1777470279222,49.88,76558.11,0.0,-0.98588,2e-05,1.25599]
[1777470281361,49.88,76565.9,0.0,-0.98571,2e-05,1.26936]
[1777470283250,49.89,76567.61,0.0,-0.98566,2e-05,1.27295]
[1777470286272,49.9,76574.56,0.0,-0.9855,2e-05,1.28542]
[1777470291434,49.92,76575.94,0.0,-0.98545,2e-05,1.28962]
[1777470293321,49.92,76565.15,0.0,-0.98566,2e-05,1.2729]
[1777470294327,49.93,76560.82,0.0,-0.98575,2e-05,1.26634]
[1777470296341,49.93,76559.79,0.0,-0.98576,2e-05,1.26554]
[1777470298366,49.94,76554.11,0.0,-0.98586,2e-05,1.25774]
[1777470299366,49.94,76542.73,0.0,-0.98609,2e-05,1.23967]
[1777470300373,49.95,76536.98,0.0,-0.9862,2e-05,1.23108]
[1777470301519,49.95,76529.66,0.0,-0.98634,2e-05,1.2201]
[1777470302395,49.96,76529.21,0.0,-0.98634,2e-05,1.22037]
[1777470303405,49.96,76518.28,0.0,-0.98655,2e-05,1.20394]
[1777470304401,49.97,76532.51,0.0,-0.98626,2e-05,1.22653]
[1777470305407,49.97,76550.6,0.0,-0.98589,2e-05,1.25554]
[1777470306414,49.97,76557.43,0.0,-0.98574,2e-05,1.26689]
[1777470310442,49.99,76543.66,0.0,-0.986,2e-05,1.24665]
[1777470311585,49.99,76515.65,0.0,-0.98656,2e-05,1.20338]
[1777470317491,50.01,76513.31,0.0,-0.98657,2e-05,1.20233]
[1777470321655,50.02,76508.18,0.0,-0.98667,2e-05,1.1949]
[1777470327563,50.0,76505.8,0.0,-0.98673,2e-05,1.1896]
[1777470328569,50.0,76511.37,0.0,-0.98663,2e-05,1.19785]
[1777470329574,50.0,76511.33,0.0,-0.98664,2e-05,1.19721]
[1777470334611,49.99,76507.04,0.0,-0.98677,2e-05,1.18626]
[1777470339646,49.97,76503.85,0.0,-0.98685,2e-05,1.17979]
[1777470344682,49.96,76502.59,0.0,-0.98689,2e-05,1.1766]
[1777470347703,49.96,76495.65,0.0,-0.98704,2e-05,1.16537]
[1777470350730,49.95,76487.56,0.0,-0.9872,2e-05,1.15257]
[1777470354758,49.95,76479.94,0.0,-0.98734,2e-05,1.14141]
[1777470356772,49.96,76475.5,0.0,-0.98741,2e-05,1.13604]
[1777470358786,49.98,76474.08,0.0,-0.98741,2e-05,1.13575]
[1777470363821,50.0,76463.33,0.0,-0.98758,2e-05,1.1224]
[1777470364862,50.0,76459.22,0.0,-0.98765,2e-05,1.11704]
[1777470366857,50.01,76427.87,0.0,-0.98821,2e-05,1.0727]
[1777470367862,50.01,76408.01,0.0,-0.98855,2e-05,1.04499]
[1777470369878,50.01,76420.82,0.0,-0.98833,2e-05,1.06276]
[1777470370884,50.01,76427.18,0.0,-0.98822,2e-05,1.07167]
[1777470371894,50.01,76442.38,0.0,-0.98795,2e-05,1.09321]
[1777470373906,50.01,76445.56,0.0,-0.98789,2e-05,1.09776]
[1777470376931,50.01,76450.66,0.0,-0.98779,2e-05,1.10575]
[1777470377939,50.02,76450.3,0.0,-0.98779,2e-05,1.10587]
[1777470378946,50.02,76458.89,0.0,-0.98763,2e-05,1.11895]
[1777470379956,50.03,76466.61,0.0,-0.98747,2e-05,1.13087]
[1777470380960,50.04,76481.4,0.0,-0.98718,2e-05,1.15395]
[1777470382102,50.05,76489.55,0.0,-0.98702,2e-05,1.16671]
[1777470382973,50.05,76489.55,0.0,-0.98701,2e-05,1.16725]
[1777470384988,50.06,76487.37,0.0,-0.98704,2e-05,1.16507]
[1777470389018,50.08,76494.63,0.0,-0.98687,2e-05,1.1782]
[1777470390029,50.08,76494.26,0.0,-0.98687,2e-05,1.17817]
[1777470392174,50.09,76509.95,0.0,-0.98659,2e-05,1.1999]
[1777470394059,50.1,76515.69,0.0,-0.98646,2e-05,1.20976]
[1777470395064,50.1,76509.55,0.0,-0.98658,2e-05,1.2003]
[1777470396071,50.11,76498.42,0.0,-0.98679,2e-05,1.18425]
[1777470397078,50.11,76493.52,0.0,-0.98688,2e-05,1.17733]
[1777470398085,50.12,76496.85,0.0,-0.9868,2e-05,1.1829]
[1777470399094,50.12,76502.67,0.0,-0.98668,2e-05,1.19227]
[1777470400102,50.13,76504.45,0.0,-0.98664,2e-05,1.19549]
[1777470402251,50.13,76515.09,0.0,-0.98642,2e-05,1.21285]
[1777470404127,50.14,76520.93,0.0,-0.98629,2e-05,1.22286]
[1777470405141,50.15,76524.88,0.0,-0.98621,2e-05,1.22946]
[1777470406159,50.15,76533.49,0.0,-0.98603,2e-05,1.24342]
[1777470407159,50.15,76546.5,0.0,-0.98575,2e-05,1.2645]
[1777470409173,50.16,76546.88,0.0,-0.98574,2e-05,1.26588]
[1777470410181,50.16,76560.66,0.0,-0.98544,2e-05,1.28846]
[1777470411205,50.16,76572.65,0.0,-0.98519,2e-05,1.30803]
[1777470412323,50.17,76575.53,0.0,-0.98512,2e-05,1.31345]
[1777470413217,50.17,76575.53,0.0,-0.98511,2e-05,1.31377]
[1777470418256,50.18,76576.22,0.0,-0.98508,2e-05,1.31644]
[1777470421273,50.19,76581.94,0.0,-0.98494,2e-05,1.3268]
[1777470422394,50.19,76575.33,0.0,-0.98508,2e-05,1.31643]
[1777470424294,50.2,76571.5,0.0,-0.98516,2e-05,1.31043]
[1777470426308,50.2,76575.94,0.0,-0.98505,2e-05,1.31837]
[1777470427315,50.2,76583.79,0.0,-0.98488,2e-05,1.33168]
[1777470428322,50.21,76583.27,0.0,-0.98489,2e-05,1.33109]
[1777470432467,50.22,76569.24,0.0,-0.98518,2e-05,1.30902]
[1777470433360,50.22,76575.05,0.0,-0.98505,2e-05,1.31885]
[1777470434364,50.22,76575.05,0.0,-0.98504,2e-05,1.31917]
[1777470435371,50.22,76577.86,0.0,-0.98498,2e-05,1.32411]
[1777470436377,50.22,76571.36,0.0,-0.98511,2e-05,1.31367]
[1777470437384,50.23,76568.24,0.0,-0.98518,2e-05,1.30885]
[1777470439399,50.23,76561.6,0.0,-0.98531,2e-05,1.29864]
[1777470440407,50.23,76569.05,0.0,-0.98515,2e-05,1.31116]
[1777470441413,50.24,76578.55,0.0,-0.98494,2e-05,1.32715]
[1777470442539,50.24,76583.36,0.0,-0.98483,2e-05,1.33543]
[1777470443428,50.24,76583.36,0.0,-0.98483,2e-05,1.3357]
[1777470444436,50.24,76577.09,0.0,-0.98496,2e-05,1.32556]
[1777470445441,50.25,76583.57,0.0,-0.98481,2e-05,1.33662]
[1777470446448,50.25,76581.57,0.0,-0.98485,2e-05,1.33356]
[1777470448462,50.25,76565.52,0.0,-0.98519,2e-05,1.30762]
[1777470449469,50.26,76560.39,0.0,-0.9853,2e-05,1.29956]
[1777470450480,50.26,76561.07,0.0,-0.98528,2e-05,1.301]
[1777470452609,50.26,76554.66,0.0,-0.98544,2e-05,1.28781]
[1777470454506,50.27,76566.99,0.0,-0.98517,2e-05,1.30859]
[1777470455512,50.27,76579.91,0.0,-0.98489,2e-05,1.33022]
[1777470456520,50.27,76578.46,0.0,-0.98492,2e-05,1.3281]
[1777470460547,50.28,76583.9,0.0,-0.98478,2e-05,1.33832]
[1777470461555,50.29,76590.08,0.0,-0.98464,2e-05,1.34894]
[1777470462682,50.29,76591.33,0.0,-0.98461,2e-05,1.3513]
[1777470467604,50.3,76578.76,0.0,-0.98487,2e-05,1.33158]
[1777470468603,50.3,76572.75,0.0,-0.985,2e-05,1.32191]
[1777470469613,50.3,76570.34,0.0,-0.98505,2e-05,1.31823]
[1777470473640,50.31,76566.24,0.0,-0.98512,2e-05,1.31272]
[1777470478674,50.33,76562.81,0.0,-0.98517,2e-05,1.30871]
[1777470482821,50.34,76567.95,0.0,-0.98504,2e-05,1.31845]
[1777470488746,50.35,76585.81,0.0,-0.98463,2e-05,1.35008]
[1777470489753,50.35,76586.89,0.0,-0.9846,2e-05,1.35217]
[1777470491767,50.36,76593.03,0.0,-0.98446,2e-05,1.36304]
[1777470492774,50.36,76591.44,0.0,-0.98449,2e-05,1.3606]
[1777470497810,50.37,76589.18,0.0,-0.98452,2e-05,1.35806]
[1777470500830,50.38,76579.42,0.0,-0.98473,2e-05,1.34244]
[1777470501839,50.38,76568.61,0.0,-0.98496,2e-05,1.32476]
[1777470502847,50.38,76567.23,0.0,-0.98499,2e-05,1.32279]
[1777470504861,50.38,76573.16,0.0,-0.98485,2e-05,1.33321]
[1777470505867,50.39,76572.67,0.0,-0.98486,2e-05,1.33269]
[1777470507882,50.39,76568.74,0.0,-0.98493,2e-05,1.32678]
[1777470509897,50.4,76558.3,0.0,-0.98515,2e-05,1.31023]
[1777470510903,50.4,76546.57,0.0,-0.98539,2e-05,1.29147]
[1777470511912,50.4,76546.19,0.0,-0.98543,2e-05,1.28779]
[1777470514932,50.39,76540.68,0.0,-0.98557,2e-05,1.27758]
[1777470516946,50.39,76535.0,0.0,-0.98569,2e-05,1.26847]
[1777470519966,50.4,76524.6,0.0,-0.98588,2e-05,1.25316]
[1777470520974,50.41,76523.12,0.0,-0.98591,2e-05,1.25125]
[1777470523103,50.42,76517.3,0.0,-0.98601,2e-05,1.24339]
[1777470529031,50.43,76514.88,0.0,-0.98603,2e-05,1.2418]
[1777470534077,50.45,76517.27,0.0,-0.98595,2e-05,1.24775]
[1777470536081,50.46,76523.58,0.0,-0.98581,2e-05,1.25859]
[1777470538095,50.47,76529.68,0.0,-0.98568,2e-05,1.26912]
[1777470540112,50.47,76541.85,0.0,-0.98541,2e-05,1.28945]
[1777470541119,50.48,76539.45,0.0,-0.98545,2e-05,1.28632]
[1777470542127,50.48,76534.94,0.0,-0.98554,2e-05,1.27946]
[1777470546153,50.49,76548.24,0.0,-0.98525,2e-05,1.3021]
[1777470547158,50.49,76562.45,0.0,-0.98494,2e-05,1.32576]
[1777470548165,50.5,76578.46,0.0,-0.98458,2e-05,1.35305]
[1777470549173,50.5,76584.06,0.0,-0.98445,2e-05,1.36273]
[1777470550179,50.5,76585.01,0.0,-0.98443,2e-05,1.36459]
[1777470551186,50.51,76590.78,0.0,-0.9843,2e-05,1.3746]
[1777470552193,50.51,76592.92,0.0,-0.98424,2e-05,1.37847]
[1777470557228,50.52,76604.56,0.0,-0.98397,2e-05,1.39948]
[1777470558238,50.52,76602.93,0.0,-0.984,2e-05,1.39686]
[1777470560249,50.52,76609.19,0.0,-0.98385,2e-05,1.40802]
[1777470561256,50.52,76615.44,0.0,-0.98371,2e-05,1.41902]
[1777470562263,50.52,76619.0,0.0,-0.98362,2e-05,1.42537]
[1777470563398,50.52,76613.53,0.0,-0.98375,2e-05,1.41599]
[1777470565284,50.53,76612.03,0.0,-0.98378,2e-05,1.4137]
[1777470570319,50.53,76612.01,0.0,-0.98377,2e-05,1.41446]
[1777470572333,50.54,76598.83,0.0,-0.9841,2e-05,1.38848]
[1777470573468,50.54,76601.46,0.0,-0.98404,2e-05,1.39319]
[1777470576366,50.54,76608.65,0.0,-0.98387,2e-05,1.40617]
[1777470578383,50.54,76613.11,0.0,-0.98376,2e-05,1.41424]
[1777470581402,50.55,76608.1,0.0,-0.98387,2e-05,1.4061]
[1777470585430,50.55,76615.04,0.0,-0.9837,2e-05,1.41887]
[1777470586439,50.56,76621.02,0.0,-0.98356,2e-05,1.42946]
[1777470587446,50.56,76622.23,0.0,-0.98353,2e-05,1.43173]
[1777470592480,50.56,76620.32,0.0,-0.98356,2e-05,1.42913]
[1777470593608,50.56,76612.15,0.0,-0.98375,2e-05,1.41506]
[1777470594493,50.57,76612.15,0.0,-0.98375,2e-05,1.41524]
[1777470598522,50.57,76605.5,0.0,-0.98389,2e-05,1.40445]
[1777470599529,50.57,76599.26,0.0,-0.98403,2e-05,1.39392]
[1777470600536,50.57,76586.64,0.0,-0.98431,2e-05,1.37264]
[1777470601543,50.58,76585.8,0.0,-0.98433,2e-05,1.37147]
[1777470603682,50.58,76579.6,0.0,-0.98446,2e-05,1.36152]
[1777470606578,50.59,76586.28,0.0,-0.9843,2e-05,1.37358]
[1777470607585,50.59,76585.75,0.0,-0.98431,2e-05,1.37292]
[1777470612620,50.6,76585.86,0.0,-0.98429,2e-05,1.37431]
[1777470615657,50.6,76604.4,0.0,-0.98386,2e-05,1.40648]
[1777470616660,50.6,76651.95,0.0,-0.98274,2e-05,1.49059]
[1777470617673,50.6,76653.69,0.0,-0.9827,2e-05,1.49373]
[1777470622713,50.61,76654.96,0.0,-0.98267,2e-05,1.49624]
[1777470627738,50.61,76658.37,0.0,-0.98258,2e-05,1.50258]
[1777470631766,50.61,76664.99,0.0,-0.98246,2e-05,1.51092]
[1777470632784,50.61,76674.82,0.0,-0.98222,2e-05,1.52892]
[1777470633900,50.61,76689.75,0.0,-0.98185,3e-05,1.55656]
[1777470635796,50.61,76690.8,0.0,-0.98182,3e-05,1.55851]
[1777470637808,50.61,76698.87,0.0,-0.98161,3e-05,1.57363]
[1777470638818,50.61,76702.27,0.0,-0.98153,3e-05,1.58004]
[1777470640836,50.61,76720.6,0.0,-0.98105,3e-05,1.61491]
[1777470641838,50.61,76731.01,0.0,-0.98078,3e-05,1.63497]
[1777470642843,50.61,76746.14,0.0,-0.98038,3e-05,1.66446]
[1777470643978,50.61,76755.03,0.0,-0.98013,3e-05,1.68198]
[1777470644860,50.61,76754.56,0.0,-0.98015,3e-05,1.68105]
[1777470649895,50.61,76756.83,0.0,-0.98009,3e-05,1.68554]
[1777470654056,50.61,76771.82,0.0,-0.97967,3e-05,1.71544]
[1777470655942,50.6,76769.38,0.0,-0.97975,3e-05,1.70987]
[1777470656949,50.6,76763.7,0.0,-0.97991,3e-05,1.69818]
[1777470657958,50.6,76767.89,0.0,-0.9798,3e-05,1.70622]
[1777470660982,50.59,76755.62,0.0,-0.98016,3e-05,1.68029]
[1777470661989,50.53,76741.86,0.0,-0.98065,3e-05,1.64488]
[1777470662996,50.47,76732.82,0.0,-0.981,3e-05,1.61904]
[1777470664134,50.46,76713.26,0.0,-0.98153,3e-05,1.57991]
[1777470665013,50.45,76713.26,0.0,-0.98153,3e-05,1.57977]
[1777470666015,50.45,76709.82,0.0,-0.98162,3e-05,1.57316]
[1777470669039,50.45,76703.17,0.0,-0.9818,3e-05,1.56037]
[1777470670050,50.45,76693.9,0.0,-0.98203,3e-05,1.54299]
[1777470671054,50.45,76687.34,0.0,-0.9822,2e-05,1.53079]
[1777470672061,50.45,76687.98,0.0,-0.98218,2e-05,1.53194]
[1777470675089,50.45,76682.32,0.0,-0.98233,2e-05,1.52116]
[1777470677100,50.45,76675.55,0.0,-0.9825,2e-05,1.50852]
[1777470679115,50.45,76686.5,0.0,-0.98222,2e-05,1.5288]
[1777470680125,50.45,76696.35,0.0,-0.98198,3e-05,1.54703]
[1777470681128,50.45,76693.45,0.0,-0.98205,3e-05,1.54157]
[1777470682141,50.45,76684.7,0.0,-0.98227,2e-05,1.52534]
[1777470683148,50.45,76683.98,0.0,-0.98229,2e-05,1.52399]
[1777470684149,50.45,76678.45,0.0,-0.98243,2e-05,1.51382]
[1777470685157,50.45,76682.68,0.0,-0.98232,2e-05,1.52158]
[1777470686164,50.45,76687.83,0.0,-0.98219,2e-05,1.53105]
[1777470688178,50.44,76692.35,0.0,-0.98208,3e-05,1.53935]
[1777470692206,50.44,76686.0,0.0,-0.98229,2e-05,1.52357]
[1777470693213,50.44,76682.51,0.0,-0.98237,2e-05,1.51714]
[1777470697246,50.44,76685.42,0.0,-0.9823,2e-05,1.52247]
[1777470698253,50.44,76690.51,0.0,-0.98217,2e-05,1.53185]
[1777470699261,50.44,76696.64,0.0,-0.98202,3e-05,1.54319]
[1777470700267,50.44,76708.79,0.0,-0.98171,3e-05,1.56586]
[1777470701276,50.44,76722.17,0.0,-0.98137,3e-05,1.59108]
[1777470702283,50.44,76722.48,0.0,-0.98137,3e-05,1.59157]
[1777470703291,50.44,76727.44,0.0,-0.98124,3e-05,1.60091]
[1777470704421,50.44,76728.02,0.0,-0.98122,3e-05,1.60187]
[1777470707320,50.44,76721.57,0.0,-0.9814,3e-05,1.58914]
[1777470708326,50.44,76724.51,0.0,-0.98132,3e-05,1.59462]
[1777470710341,50.43,76732.45,0.0,-0.98112,3e-05,1.60953]
[1777470711358,50.43,76740.46,0.0,-0.98091,3e-05,1.62481]
[1777470712355,50.43,76746.39,0.0,-0.98076,3e-05,1.63613]
[1777470713375,50.43,76764.12,0.0,-0.98028,3e-05,1.67067]
[1777470714494,50.43,76772.24,0.0,-0.98006,3e-05,1.68655]
[1777470715378,50.43,76772.23,0.0,-0.98007,3e-05,1.68627]
[1777470716383,50.42,76772.55,0.0,-0.98006,3e-05,1.68661]
[1777470717391,50.42,76767.33,0.0,-0.98021,3e-05,1.67596]
[1777470719405,50.42,76758.68,0.0,-0.98045,3e-05,1.65836]
[1777470724563,50.41,76751.98,0.0,-0.98065,3e-05,1.64381]
[1777470730482,50.4,76748.49,0.0,-0.98076,3e-05,1.63592]
[1777470735516,50.39,76745.5,0.0,-0.98085,3e-05,1.62909]
[1777470740553,50.39,76740.94,0.0,-0.98099,3e-05,1.61931]
[1777470741560,50.38,76732.99,0.0,-0.9812,3e-05,1.6037]
[1777470742567,50.38,76724.72,0.0,-0.98142,3e-05,1.58779]
[1777470746594,50.38,76733.14,0.0,-0.98121,3e-05,1.60335]
[1777470748610,50.38,76738.57,0.0,-0.98107,3e-05,1.61348]
[1777470750623,50.38,76724.76,0.0,-0.98143,3e-05,1.5868]
[1777470751630,50.37,76716.9,0.0,-0.98168,3e-05,1.56792]
[1777470753645,50.37,76734.83,0.0,-0.98122,3e-05,1.60177]
[1777470754778,50.37,76729.03,0.0,-0.98137,3e-05,1.59054]
[1777470755659,50.37,76729.03,0.0,-0.98137,3e-05,1.59043]
[1777470759690,50.37,76734.36,0.0,-0.98124,3e-05,1.60014]
[1777470761704,50.37,76741.11,0.0,-0.98107,3e-05,1.61281]
[1777470766739,50.36,76747.86,0.0,-0.9809,3e-05,1.62507]
[1777470771774,50.35,76753.26,0.0,-0.98077,3e-05,1.63469]
[1777470776809,50.35,76752.13,0.0,-0.98081,3e-05,1.63154]
[1777470781846,50.34,76753.79,0.0,-0.98078,3e-05,1.63384]
[1777470786879,50.33,76747.59,0.0,-0.98096,3e-05,1.62088]
[1777470787886,50.33,76745.32,0.0,-0.98102,3e-05,1.61633]
[1777470789900,50.33,76751.36,0.0,-0.98086,3e-05,1.62771]
[1777470790907,50.33,76754.67,0.0,-0.98078,3e-05,1.63396]
[1777470792921,50.33,76758.45,0.0,-0.98068,3e-05,1.64095]
[1777470797957,50.32,76754.1,0.0,-0.98081,3e-05,1.63146]
[1777470798965,50.32,76749.3,0.0,-0.98094,3e-05,1.62196]
[1777470800979,50.32,76745.38,0.0,-0.98105,3e-05,1.61404]
[1777470802991,50.31,76740.57,0.0,-0.98118,3e-05,1.60449]
[1777470805133,50.31,76748.76,0.0,-0.98097,3e-05,1.61999]
[1777470807024,50.31,76748.97,0.0,-0.98097,3e-05,1.62008]
[1777470812059,50.3,76746.21,0.0,-0.9811,3e-05,1.60999]
[1777470814073,50.3,76756.11,0.0,-0.98084,3e-05,1.62885]
[1777470815212,50.3,76778.85,0.0,-0.98023,3e-05,1.67332]
[1777470816086,50.3,76778.85,0.0,-0.98023,3e-05,1.67308]
[1777470817094,50.3,76779.28,0.0,-0.98022,3e-05,1.67368]
[1777470822129,50.29,76778.87,0.0,-0.98025,3e-05,1.67156]
[1777470825282,50.28,76786.35,0.0,-0.98006,3e-05,1.68564]
[1777470827164,50.28,76787.91,0.0,-0.98003,3e-05,1.68819]
[1777470832198,50.27,76791.29,0.0,-0.97995,3e-05,1.69348]
[1777470835354,50.26,76798.14,0.0,-0.97978,3e-05,1.70633]
[1777470841266,50.25,76797.15,0.0,-0.97983,3e-05,1.70244]
[1777470842273,50.25,76802.7,0.0,-0.97968,3e-05,1.71332]
[1777470845424,50.24,76805.42,0.0,-0.97962,3e-05,1.71784]
[1777470851336,50.23,76801.85,0.0,-0.97974,3e-05,1.70863]
[1777470855364,50.22,76800.51,0.0,-0.9798,3e-05,1.70469]
[1777470857383,50.21,76793.27,0.0,-0.98001,3e-05,1.68954]
[1777470858390,50.21,76786.18,0.0,-0.98021,3e-05,1.67512]
[1777470859397,50.21,76784.32,0.0,-0.98026,3e-05,1.67117]
[1777470864432,50.2,76789.29,0.0,-0.98014,3e-05,1.67981]
[1777470869467,50.19,76774.0,0.0,-0.98058,3e-05,1.64826]
[1777470870473,50.19,76766.54,0.0,-0.98078,3e-05,1.63345]
[1777470871483,50.19,76763.82,0.0,-0.9809,3e-05,1.62396]
[1777470874502,50.18,76771.17,0.0,-0.98071,3e-05,1.63777]
[1777470875634,50.18,76765.65,0.0,-0.98086,3e-05,1.62681]
[1777470878532,50.18,76766.21,0.0,-0.98085,3e-05,1.62736]
[1777470882558,50.17,76766.19,0.0,-0.98086,3e-05,1.62658]
[1777470887594,50.17,76769.35,0.0,-0.98079,3e-05,1.63182]
[1777470890615,50.16,76763.21,0.0,-0.98096,3e-05,1.61931]
[1777470894646,50.16,76757.52,0.0,-0.98112,3e-05,1.60763]
[1777470899678,50.15,76755.76,0.0,-0.98118,3e-05,1.60348]
[1777470901692,50.15,76761.23,0.0,-0.98104,3e-05,1.61375]
[1777470902699,50.15,76764.99,0.0,-0.98095,3e-05,1.62069]
[1777470907735,50.14,76764.13,0.0,-0.98098,3e-05,1.61808]
[1777470911761,50.14,76757.71,0.0,-0.98116,3e-05,1.60498]
[1777470915915,50.13,76765.93,0.0,-0.98095,3e-05,1.62021]
[1777470917804,50.13,76769.8,0.0,-0.98085,3e-05,1.62735]
[1777470920825,50.13,76776.46,0.0,-0.98069,3e-05,1.63973]
[1777470923846,50.12,76769.45,0.0,-0.98088,3e-05,1.62541]
[1777470928881,50.11,76767.65,0.0,-0.98094,3e-05,1.62097]
[1777470931903,50.11,76772.24,0.0,-0.98087,3e-05,1.62534]
[1777470933918,50.11,76778.85,0.0,-0.9807,3e-05,1.63785]
[1777470936055,50.1,76791.96,0.0,-0.98035,3e-05,1.66326]
[1777470936938,50.1,76792.02,0.0,-0.98035,3e-05,1.66313]
[1777470941973,50.09,76792.86,0.0,-0.98035,3e-05,1.66356]
[1777470943987,50.09,76785.42,0.0,-0.98056,3e-05,1.64839]
[1777470949027,50.08,76788.24,0.0,-0.9805,3e-05,1.6528]
[1777470954062,50.07,76791.12,0.0,-0.98043,3e-05,1.65734]
[1777470959096,50.07,76789.69,0.0,-0.98049,3e-05,1.65336]
[1777470963127,50.06,76795.26,0.0,-0.98035,3e-05,1.66346]
[1777470968159,50.05,76804.15,0.0,-0.98012,3e-05,1.67995]
[1777470969169,50.05,76808.17,0.0,-0.98002,3e-05,1.68773]
[1777470971183,50.05,76810.26,0.0,-0.97997,3e-05,1.69134]
[1777470976337,50.04,76811.8,0.0,-0.97994,3e-05,1.69298]
[1777470982264,50.02,76806.81,0.0,-0.98011,3e-05,1.68117]
[1777470984278,50.02,76800.02,0.0,-0.9803,3e-05,1.66706]
[1777470986409,50.02,76806.23,0.0,-0.98014,3e-05,1.67894]
[1777470988305,50.01,76806.4,0.0,-0.98014,3e-05,1.67873]
[1777470991327,50.01,76813.99,0.0,-0.97999,3e-05,1.68902]
[1777470992334,50.0,76816.83,0.0,-0.97991,3e-05,1.69443]
[1777470995356,50.0,76822.25,0.0,-0.97978,3e-05,1.70445]
[1777470999385,49.99,76826.34,0.0,-0.97968,3e-05,1.71141]
[1777471003413,49.98,76835.2,0.0,-0.97945,3e-05,1.72808]
[1777471004420,49.98,76835.96,0.0,-0.97943,3e-05,1.72926]
[1777471009457,49.96,76834.13,0.0,-0.97951,3e-05,1.72367]
[1777471010464,49.96,76843.3,0.0,-0.97925,3e-05,1.74212]
[1777471011469,49.96,76840.37,0.0,-0.97934,3e-05,1.73568]
[1777471014491,49.95,76833.9,0.0,-0.97954,3e-05,1.72126]
[1777471019526,49.94,76830.39,0.0,-0.97967,3e-05,1.71228]
[1777471023554,49.93,76825.03,0.0,-0.97984,3e-05,1.7]
[1777471028590,49.92,76825.96,0.0,-0.97984,3e-05,1.70018]
[1777471032620,49.91,76820.59,0.0,-0.98001,3e-05,1.68802]
[1777471034633,49.9,76810.89,0.0,-0.98028,3e-05,1.66796]
[1777471035641,49.9,76809.32,0.0,-0.98033,3e-05,1.66456]
[1777471037654,49.9,76806.56,0.0,-0.98041,3e-05,1.65854]
[1777471042689,49.87,76798.37,0.0,-0.98068,3e-05,1.63893]
[1777471043696,49.87,76795.95,0.0,-0.98075,3e-05,1.63396]
[1777471048731,49.86,76794.34,0.0,-0.98081,3e-05,1.62977]
[1777471053766,49.86,76795.26,0.0,-0.98084,3e-05,1.62659]
[1777471056933,49.85,76802.55,0.0,-0.98066,3e-05,1.64014]
[1777471062829,49.84,76805.45,0.0,-0.98059,3e-05,1.64482]
[1777471067864,49.84,76807.5,0.0,-0.98055,3e-05,1.64781]
[1777471069882,49.83,76802.07,0.0,-0.98071,3e-05,1.63647]
[1777471070885,49.83,76795.17,0.0,-0.98089,3e-05,1.62275]
[1777471075919,49.83,76797.22,0.0,-0.98085,3e-05,1.62592]
[1777471080959,49.82,76797.6,0.0,-0.98085,3e-05,1.62597]
[1777471081962,49.82,76783.01,0.0,-0.98124,3e-05,1.59738]
[1777471082969,49.82,76774.37,0.0,-0.98147,3e-05,1.58051]
[1777471088012,49.82,76768.3,0.0,-0.98163,3e-05,1.56853]
[1777471089016,49.81,76768.3,0.0,-0.98164,3e-05,1.56839]
[1777471094049,49.81,76766.89,0.0,-0.98168,3e-05,1.5654]
[1777471099084,49.81,76766.19,0.0,-0.9817,3e-05,1.56374]
[1777471101098,49.81,76759.05,0.0,-0.98189,3e-05,1.5501]
[1777471106133,49.81,76755.58,0.0,-0.98198,3e-05,1.54343]
[1777471111171,49.81,76763.49,0.0,-0.98182,3e-05,1.55434]
[1777471113184,49.81,76755.16,0.0,-0.98203,3e-05,1.53853]
[1777471118219,49.81,76754.64,0.0,-0.98205,3e-05,1.53751]
[1777471123255,49.81,76757.58,0.0,-0.98197,3e-05,1.54294]
[1777471128290,49.8,76757.73,0.0,-0.98197,3e-05,1.54309]
[1777471130308,49.8,76765.0,0.0,-0.98179,3e-05,1.55678]
[1777471131315,49.8,76770.43,0.0,-0.98165,3e-05,1.56707]
[1777471132323,49.8,76764.95,0.0,-0.98179,3e-05,1.55657]
[1777471133329,49.8,76763.93,0.0,-0.98182,3e-05,1.55459]
[1777471136350,49.8,76758.13,0.0,-0.98197,3e-05,1.5435]
[1777471137497,49.8,76757.84,0.0,-0.98197,3e-05,1.54293]
[1777471143399,49.8,76759.39,0.0,-0.98194,3e-05,1.54569]
[1777471148436,49.8,76758.67,0.0,-0.98196,3e-05,1.5442]
[1777471153470,49.8,76759.36,0.0,-0.98194,3e-05,1.54536]
[1777471158505,49.8,76758.7,0.0,-0.98196,3e-05,1.54397]
[1777471160519,49.8,76764.7,0.0,-0.98181,3e-05,1.55526]
[1777471162533,49.8,76764.03,0.0,-0.98182,3e-05,1.55389]
[1777471166563,49.8,76757.16,0.0,-0.982,3e-05,1.54075]
[1777471171596,49.79,76760.88,0.0,-0.98195,3e-05,1.54376]
[1777471174625,49.79,76763.83,0.0,-0.98188,3e-05,1.54923]
[1777471179656,49.79,76770.47,0.0,-0.98171,3e-05,1.5616]
[1777471181666,49.79,76777.44,0.0,-0.98153,3e-05,1.57478]
[1777471186701,49.79,76770.78,0.0,-0.98171,3e-05,1.56165]
[1777471187708,49.79,76768.9,0.0,-0.98176,3e-05,1.55801]
[1777471191736,49.79,76763.13,0.0,-0.98191,3e-05,1.54689]
[1777471192742,49.79,76757.32,0.0,-0.98206,3e-05,1.53591]
[1777471193749,49.79,76756.49,0.0,-0.98208,3e-05,1.53434]
[1777471195764,49.79,76749.56,0.0,-0.98226,3e-05,1.52135]
[1777471197778,49.79,76758.04,0.0,-0.98204,3e-05,1.53729]
[1777471198785,49.79,76762.94,0.0,-0.98192,3e-05,1.54652]
[1777471200798,49.79,76755.48,0.0,-0.98211,3e-05,1.53243]
[1777471202813,49.79,76756.33,0.0,-0.98209,3e-05,1.53403]
[1777471204832,49.79,76748.7,0.0,-0.98228,3e-05,1.51974]
[1777471205836,49.79,76739.95,0.0,-0.9825,2e-05,1.50351]
[1777471206841,49.79,76736.35,0.0,-0.98259,2e-05,1.49691]
[1777471207988,49.79,76713.5,0.0,-0.98315,2e-05,1.45529]
[1777471208855,49.79,76713.5,0.0,-0.98314,2e-05,1.45539]
[1777471209862,49.79,76712.25,0.0,-0.98317,2e-05,1.45327]
[1777471212885,49.79,76710.17,0.0,-0.98322,2e-05,1.44994]
[1777471218061,49.8,76715.17,0.0,-0.98309,2e-05,1.45967]
[1777471221946,49.8,76721.57,0.0,-0.98292,2e-05,1.47178]
[1777471225993,49.8,76733.59,0.0,-0.98262,2e-05,1.4942]
[1777471226983,49.8,76734.88,0.0,-0.98259,2e-05,1.49664]
[1777471228133,49.8,76725.33,0.0,-0.98283,2e-05,1.47918]
[1777471230003,49.81,76718.59,0.0,-0.98299,2e-05,1.46705]
[1777471231013,49.81,76718.59,0.0,-0.98303,2e-05,1.4634]
[1777471236046,49.81,76719.3,0.0,-0.983,2e-05,1.46521]
[1777471241085,49.81,76719.96,0.0,-0.98298,2e-05,1.46691]
[1777471245109,49.82,76713.58,0.0,-0.98313,2e-05,1.45574]
[1777471246116,49.82,76709.07,0.0,-0.98324,2e-05,1.44773]
[1777471248273,49.82,76707.54,0.0,-0.98327,2e-05,1.44538]
[1777471254179,49.83,76700.04,0.0,-0.98344,2e-05,1.43281]
[1777471255185,49.83,76694.78,0.0,-0.98356,2e-05,1.42364]
[1777471258345,49.83,76684.44,0.0,-0.9838,2e-05,1.40597]
[1777471261224,49.84,76680.3,0.0,-0.98388,2e-05,1.39935]
[1777471265252,49.85,76671.85,0.0,-0.98407,2e-05,1.38555]
[1777471268422,49.85,76648.94,0.0,-0.98458,2e-05,1.34698]
[1777471269295,49.85,76649.17,0.0,-0.98457,2e-05,1.34768]
[1777471274330,49.87,76646.81,0.0,-0.9846,2e-05,1.34523]
[1777471279367,49.88,76650.38,0.0,-0.9845,2e-05,1.3528]
[1777471281379,49.88,76659.05,0.0,-0.9843,2e-05,1.36819]
[1777471286414,49.89,76661.36,0.0,-0.98422,2e-05,1.37356]
[1777471291449,49.9,76662.4,0.0,-0.98422,2e-05,1.37308]
[1777471292465,49.91,76668.35,0.0,-0.98408,2e-05,1.38363]
[1777471293469,49.91,76678.1,0.0,-0.98385,2e-05,1.40085]
[1777471294470,49.91,76684.33,0.0,-0.98371,2e-05,1.41201]
[1777471295477,49.91,76686.98,0.0,-0.98364,2e-05,1.41689]
[1777471298630,49.92,76694.09,0.0,-0.98346,2e-05,1.43008]
[1777471299507,49.92,76693.65,0.0,-0.98347,2e-05,1.42948]
[1777471304541,49.92,76693.54,0.0,-0.98346,2e-05,1.43014]
[1777471307564,49.93,76685.84,0.0,-0.98364,2e-05,1.41701]
[1777471308700,49.93,76682.34,0.0,-0.98372,2e-05,1.41103]
[1777471314616,49.94,76684.01,0.0,-0.98366,2e-05,1.41511]
[1777471318770,49.94,76676.0,0.0,-0.98384,2e-05,1.40175]
[1777471319651,49.94,76676.0,0.0,-0.98384,2e-05,1.40193]
[1777471321665,49.95,76665.38,0.0,-0.98408,2e-05,1.38387]
[1777471322672,49.95,76661.7,0.0,-0.98416,2e-05,1.37774]
[1777471324687,49.95,76657.32,0.0,-0.98425,2e-05,1.37069]
[1777471326700,49.96,76655.35,0.0,-0.98429,2e-05,1.36782]
[1777471331734,49.97,76654.83,0.0,-0.98429,2e-05,1.36821]
[1777471335763,49.97,76648.07,0.0,-0.98443,2e-05,1.35767]
[1777471336771,49.98,76645.36,0.0,-0.98448,2e-05,1.35333]
[1777471338914,49.98,76650.87,0.0,-0.98435,2e-05,1.36328]
[1777471342812,49.99,76653.48,0.0,-0.98428,2e-05,1.36881]
[1777471347848,50.0,76659.32,0.0,-0.98413,2e-05,1.38014]
[1777471350869,50.0,76647.82,0.0,-0.98438,2e-05,1.36114]
[1777471351876,50.01,76643.5,0.0,-0.98451,2e-05,1.35047]
[1777471353890,50.01,76637.13,0.0,-0.98465,2e-05,1.34029]
[1777471354899,50.01,76649.68,0.0,-0.98436,2e-05,1.3619]
[1777471355904,50.02,76661.01,0.0,-0.9841,2e-05,1.38164]
[1777471356911,50.02,76663.99,0.0,-0.98403,2e-05,1.38704]
[1777471360940,50.03,76670.1,0.0,-0.98387,2e-05,1.39862]
[1777471362953,50.03,76671.89,0.0,-0.98383,2e-05,1.40218]
[1777471364968,50.03,76683.12,0.0,-0.98356,2e-05,1.42233]
[1777471365974,50.03,76684.3,0.0,-0.98353,2e-05,1.4246]
[1777471366981,50.04,76679.11,0.0,-0.98365,2e-05,1.41562]
[1777471368995,50.04,76677.82,0.0,-0.98367,2e-05,1.41375]
[1777471374037,50.05,76670.49,0.0,-0.98383,2e-05,1.40191]
[1777471377058,50.05,76668.46,0.0,-0.98387,2e-05,1.39902]
[1777471382095,50.06,76674.08,0.0,-0.98372,2e-05,1.4099]
[1777471387128,50.07,76671.8,0.0,-0.98376,2e-05,1.40688]
[1777471389272,50.07,76664.69,0.0,-0.98392,2e-05,1.3951]
[1777471392166,50.07,76655.53,0.0,-0.98412,2e-05,1.37969]
[1777471393174,50.08,76650.12,0.0,-0.98424,2e-05,1.37063]
[1777471394181,50.08,76649.33,0.0,-0.98426,2e-05,1.36954]
[1777471396196,50.08,76654.69,0.0,-0.98413,2e-05,1.37926]
[1777471399343,50.09,76657.15,0.0,-0.98406,2e-05,1.38446]
[1777471402237,50.09,76663.88,0.0,-0.9839,2e-05,1.39657]
[1777471406266,50.1,76658.32,0.0,-0.98402,2e-05,1.38777]
[1777471408279,50.1,76653.67,0.0,-0.98412,2e-05,1.3802]
[1777471411307,50.11,76661.49,0.0,-0.98397,2e-05,1.39076]
[1777471416342,50.12,76658.59,0.0,-0.98402,2e-05,1.38708]
[1777471417349,50.12,76664.79,0.0,-0.98387,2e-05,1.39804]
[1777471419484,50.12,76670.17,0.0,-0.98374,2e-05,1.40784]
[1777471425407,50.13,76662.85,0.0,-0.98389,2e-05,1.39629]
[1777471430442,50.14,76658.78,0.0,-0.98397,2e-05,1.39031]
[1777471433464,50.15,76653.72,0.0,-0.98408,2e-05,1.38224]
[1777471436486,50.15,76646.15,0.0,-0.98424,2e-05,1.36997]
[1777471441520,50.16,76642.17,0.0,-0.98432,2e-05,1.36443]
[1777471443536,50.17,76635.45,0.0,-0.98446,2e-05,1.35355]
[1777471448569,50.18,76635.53,0.0,-0.98444,2e-05,1.3551]
[1777471452597,50.19,76651.73,0.0,-0.98406,2e-05,1.38392]
[1777471453603,50.19,76655.42,0.0,-0.98397,2e-05,1.39053]
[1777471455618,50.19,76650.16,0.0,-0.98408,2e-05,1.3819]
[1777471456626,50.19,76644.47,0.0,-0.98421,2e-05,1.37236]
[1777471457632,50.2,76643.96,0.0,-0.98422,2e-05,1.37174]
[1777471459764,50.2,76637.37,0.0,-0.98436,2e-05,1.361]
[1777471462666,50.21,76636.94,0.0,-0.98436,2e-05,1.36108]
[1777471466695,50.21,76642.26,0.0,-0.98423,2e-05,1.37122]
[1777471471729,50.23,76640.86,0.0,-0.98428,2e-05,1.36655]
[1777471475759,50.23,76652.94,0.0,-0.98399,2e-05,1.38837]
[1777471476766,50.24,76660.55,0.0,-0.98381,2e-05,1.4018]
[1777471477778,50.24,76669.04,0.0,-0.98361,2e-05,1.41685]
[1777471478785,50.24,76670.79,0.0,-0.98357,2e-05,1.42012]
[1777471481807,50.24,76678.65,0.0,-0.98337,2e-05,1.43453]
[1777471483820,50.25,76670.33,0.0,-0.98357,2e-05,1.42018]
[1777471486840,50.25,76664.93,0.0,-0.98368,2e-05,1.41124]
[1777471489975,50.25,76672.89,0.0,-0.98349,2e-05,1.42579]
[1777471491876,50.26,76675.17,0.0,-0.98343,2e-05,1.43015]
[1777471493890,50.26,76668.24,0.0,-0.98359,2e-05,1.41826]
[1777471496914,50.26,76676.56,0.0,-0.98339,2e-05,1.43343]
[1777471497925,50.26,76680.0,0.0,-0.9833,2e-05,1.43967]
[1777471500941,50.27,76681.42,0.0,-0.98326,2e-05,1.44258]
[1777471503962,50.27,76672.46,0.0,-0.98347,2e-05,1.42705]
[1777471504969,50.27,76668.04,0.0,-0.98357,2e-05,1.41942]
[1777471506983,50.27,76663.99,0.0,-0.98367,2e-05,1.41263]
[1777471508998,50.28,76656.79,0.0,-0.98383,2e-05,1.40041]
[1777471510122,50.28,76637.56,0.0,-0.98427,2e-05,1.36748]
[1777471511011,50.28,76637.6,0.0,-0.98426,2e-05,1.36775]
[1777471512022,50.27,76636.37,0.0,-0.9843,2e-05,1.36505]
[1777471514033,50.26,76631.74,0.0,-0.98442,2e-05,1.356]
[1777471517054,50.27,76626.3,0.0,-0.98453,2e-05,1.34759]
[1777471522089,50.26,76621.68,0.0,-0.98465,2e-05,1.3387]
[1777471527124,50.26,76623.13,0.0,-0.98462,2e-05,1.34087]
[1777471532159,50.26,76615.2,0.0,-0.98483,2e-05,1.32462]
[1777471533168,50.27,76610.11,0.0,-0.98493,2e-05,1.31647]
[1777471534175,50.26,76603.65,0.0,-0.98508,2e-05,1.30529]
[1777471535181,50.26,76594.07,0.0,-0.98529,2e-05,1.28911]
[1777471536188,50.26,76593.49,0.0,-0.98531,2e-05,1.28771]
[1777471539210,50.26,76602.28,0.0,-0.98511,2e-05,1.30317]
[1777471540333,50.27,76611.77,0.0,-0.9849,2e-05,1.31919]
[1777471541222,50.27,76611.97,0.0,-0.98489,2e-05,1.31984]
[1777471542229,50.27,76617.25,0.0,-0.98477,2e-05,1.32894]
[1777471543239,50.27,76619.82,0.0,-0.98471,2e-05,1.33354]
[1777471547264,50.28,76614.16,0.0,-0.98482,2e-05,1.32526]
[1777471552299,50.3,76615.34,0.0,-0.98477,2e-05,1.32873]
[1777471553306,50.3,76621.54,0.0,-0.98463,2e-05,1.33939]
[1777471554313,50.3,76622.61,0.0,-0.9846,2e-05,1.34147]
[1777471558343,50.31,76613.56,0.0,-0.98479,2e-05,1.32742]
[1777471559350,50.31,76606.05,0.0,-0.98495,2e-05,1.31525]
[1777471560476,50.31,76612.87,0.0,-0.9848,2e-05,1.32689]
[1777471561363,50.32,76612.87,0.0,-0.98479,2e-05,1.32719]
[1777471566398,50.33,76611.32,0.0,-0.98481,2e-05,1.32611]
[1777471571434,50.34,76608.04,0.0,-0.98486,2e-05,1.32215]
[1777471573469,50.34,76600.72,0.0,-0.98501,2e-05,1.31065]
[1777471574459,50.35,76594.5,0.0,-0.98514,2e-05,1.30074]
[1777471575469,50.35,76592.1,0.0,-0.98519,2e-05,1.29715]
[1777471576474,50.35,76580.75,0.0,-0.98542,2e-05,1.27903]
[1777471577489,50.36,76564.86,0.0,-0.98575,2e-05,1.2539]
[1777471578506,50.36,76564.86,0.0,-0.98574,2e-05,1.25472]
[1777471579499,50.36,76555.76,0.0,-0.98594,2e-05,1.23992]
[1777471584537,50.36,76557.13,0.0,-0.98591,2e-05,1.24185]
[1777471589577,50.37,76556.69,0.0,-0.9859,2e-05,1.24287]
[1777471593601,50.39,76567.81,0.0,-0.98567,2e-05,1.25927]
[1777471594609,50.39,76577.18,0.0,-0.98547,2e-05,1.27468]
[1777471598636,50.41,76581.74,0.0,-0.98536,2e-05,1.28355]
[1777471599643,50.41,76597.41,0.0,-0.98502,2e-05,1.30948]
[1777471600780,50.41,76608.66,0.0,-0.98477,2e-05,1.3284]
[1777471603673,50.42,76616.32,0.0,-0.98459,2e-05,1.34206]
[1777471606694,50.42,76610.18,0.0,-0.98471,2e-05,1.33261]
[1777471609715,50.43,76619.29,0.0,-0.9845,2e-05,1.34869]
[1777471612740,50.44,76622.71,0.0,-0.98441,2e-05,1.35522]
[1777471613745,50.44,76634.54,0.0,-0.98414,2e-05,1.37554]
[1777471618782,50.45,76634.67,0.0,-0.98412,2e-05,1.37678]
[1777471622810,50.45,76622.16,0.0,-0.9844,2e-05,1.35631]
[1777471623818,50.45,76620.05,0.0,-0.98444,2e-05,1.35297]
[1777471625830,50.46,76612.52,0.0,-0.9846,2e-05,1.34078]
[1777471626838,50.46,76614.32,0.0,-0.98456,2e-05,1.34405]
[1777471628851,50.46,76623.36,0.0,-0.98435,2e-05,1.35978]
[1777471629868,50.47,76626.98,0.0,-0.98426,2e-05,1.36614]
[1777471632879,50.47,76628.91,0.0,-0.98421,2e-05,1.37005]
[1777471634893,50.47,76623.13,0.0,-0.98434,2e-05,1.36066]
[1777471636907,50.48,76618.0,0.0,-0.98445,2e-05,1.35244]
[1777471641942,50.49,76618.62,0.0,-0.98442,2e-05,1.35463]
[1777471646977,50.5,76614.64,0.0,-0.98449,2e-05,1.34909]
[1777471652013,50.51,76613.3,0.0,-0.98454,2e-05,1.34446]
[1777471656040,50.55,76597.52,0.0,-0.98482,2e-05,1.32358]
[1777471657047,50.55,76594.14,0.0,-0.98489,2e-05,1.31827]
[1777471659061,50.58,76595.22,0.0,-0.98482,2e-05,1.32326]
[1777471660069,50.58,76601.48,0.0,-0.98468,2e-05,1.33393]
[1777471661231,50.6,76606.23,0.0,-0.98454,2e-05,1.34447]
[1777471664097,50.64,76612.07,0.0,-0.98434,2e-05,1.35939]
[1777471669130,50.65,76608.4,0.0,-0.98441,2e-05,1.3543]
[1777471674169,50.66,76612.26,0.0,-0.98431,2e-05,1.36197]
[1777471678195,50.67,76602.49,0.0,-0.98452,2e-05,1.34642]
[1777471679201,50.67,76601.62,0.0,-0.98453,2e-05,1.3452]
[1777471682230,50.67,76591.63,0.0,-0.98474,2e-05,1.32931]
[1777471683235,50.68,76592.42,0.0,-0.98472,2e-05,1.33089]
[1777471685250,50.7,76600.24,0.0,-0.98451,2e-05,1.34675]
[1777471690286,50.71,76592.73,0.0,-0.98466,2e-05,1.33544]
[1777471694314,50.72,76589.98,0.0,-0.98471,2e-05,1.33192]
[1777471699349,50.73,76588.52,0.0,-0.98472,2e-05,1.33081]
[1777471701368,50.73,76585.14,0.0,-0.98479,2e-05,1.32577]
[1777471704386,50.74,76579.72,0.0,-0.98489,2e-05,1.3177]
[1777471709421,50.75,76584.91,0.0,-0.98476,2e-05,1.32772]
[1777471714456,50.76,76583.41,0.0,-0.98481,2e-05,1.32311]
[1777471718485,50.77,76571.78,0.0,-0.98505,2e-05,1.30521]
[1777471719490,50.77,76560.14,0.0,-0.98529,2e-05,1.28664]
[1777471720500,50.78,76557.59,0.0,-0.98534,2e-05,1.28288]
[1777471721652,50.78,76550.03,0.0,-0.98549,2e-05,1.27148]
[1777471724529,50.79,76543.83,0.0,-0.98561,2e-05,1.26236]
[1777471725537,50.79,76534.85,0.0,-0.98579,2e-05,1.24854]
[1777471726543,50.8,76532.16,0.0,-0.98584,2e-05,1.24472]
[1777471728557,50.8,76516.53,0.0,-0.98615,2e-05,1.22119]
[1777471729563,50.81,76511.81,0.0,-0.98624,2e-05,1.21436]
[1777471733592,50.82,76518.72,0.0,-0.98608,2e-05,1.22692]
[1777471734600,50.83,76527.93,0.0,-0.98588,2e-05,1.24174]
[1777471735607,50.83,76530.37,0.0,-0.98582,2e-05,1.24642]
[1777471737620,50.84,76522.37,0.0,-0.98598,2e-05,1.23431]
[1777471739635,50.85,76527.56,0.0,-0.98586,2e-05,1.24373]
[1777471741799,50.86,76539.51,0.0,-0.9856,2e-05,1.2634]
[1777471747690,50.87,76538.37,0.0,-0.98559,2e-05,1.26394]
[1777471749703,50.88,76543.73,0.0,-0.98547,2e-05,1.27325]
[1777471750711,50.88,76552.75,0.0,-0.98527,2e-05,1.28807]
[1777471755746,50.9,76555.16,0.0,-0.9852,2e-05,1.2937]
[1777471757763,50.9,76560.2,0.0,-0.98508,2e-05,1.30254]
[1777471759775,50.91,76564.56,0.0,-0.98498,2e-05,1.31028]
[1777471764810,50.92,76562.72,0.0,-0.985,2e-05,1.30883]
[1777471769847,50.93,76564.09,0.0,-0.98495,2e-05,1.3126]
[1777471772017,50.94,76570.28,0.0,-0.98485,2e-05,1.31978]
[1777471775915,50.95,76565.22,0.0,-0.98495,2e-05,1.31236]
[1777471780951,50.96,76562.09,0.0,-0.98499,2e-05,1.30902]
[1777471783972,50.97,76556.11,0.0,-0.98511,2e-05,1.3002]
[1777471785987,50.97,76552.45,0.0,-0.98518,2e-05,1.29491]
[1777471791021,50.99,76553.71,0.0,-0.98513,2e-05,1.29856]
[1777471796056,51.0,76553.68,0.0,-0.98511,2e-05,1.30008]
[1777471801095,51.01,76561.14,0.0,-0.98493,2e-05,1.3138]
[1777471806129,51.02,76554.98,0.0,-0.98504,2e-05,1.30526]
[1777471811162,51.04,76556.08,0.0,-0.98499,2e-05,1.3086]
[1777471816198,51.05,76564.32,0.0,-0.9848,2e-05,1.32357]
[1777471817205,51.05,76571.82,0.0,-0.98463,2e-05,1.33621]
[1777471818214,51.05,76570.38,0.0,-0.98466,2e-05,1.33408]
[1777471820231,51.06,76581.83,0.0,-0.9844,2e-05,1.35363]
[1777471822371,51.06,76586.37,0.0,-0.98429,2e-05,1.3617]
[1777471828287,51.07,76581.58,0.0,-0.98438,2e-05,1.35498]
[1777471832441,51.08,76590.4,0.0,-0.98421,2e-05,1.36705]
[1777471834332,51.08,76591.52,0.0,-0.98418,2e-05,1.36937]
[1777471838364,51.13,76603.19,0.0,-0.98383,2e-05,1.39528]
[1777471839371,51.13,76614.13,0.0,-0.98358,2e-05,1.41423]
[1777471840379,51.13,76618.07,0.0,-0.98348,2e-05,1.42117]
[1777471844406,51.14,76625.59,0.0,-0.9833,2e-05,1.43474]
[1777471845413,51.14,76631.48,0.0,-0.98316,2e-05,1.44514]
[1777471846421,51.14,76629.53,0.0,-0.98321,2e-05,1.44179]
[1777471848434,51.14,76621.45,0.0,-0.98339,2e-05,1.42785]
[1777471850449,51.14,76616.51,0.0,-0.98351,2e-05,1.41948]
[1777471855483,51.15,76618.81,0.0,-0.98345,2e-05,1.42401]
[1777471860518,51.15,76616.99,0.0,-0.98348,2e-05,1.42139]
[1777471865554,51.15,76623.11,0.0,-0.98333,2e-05,1.43254]
[1777471868576,51.16,76630.71,0.0,-0.98315,2e-05,1.44607]
[1777471870593,51.16,76628.23,0.0,-0.98321,2e-05,1.44184]
[1777471872613,51.16,76624.58,0.0,-0.98329,2e-05,1.4356]
[1777471873614,51.16,76617.8,0.0,-0.98345,2e-05,1.42388]
[1777471874629,51.17,76599.61,0.0,-0.98385,2e-05,1.39352]
[1777471875631,51.17,76589.41,0.0,-0.98408,2e-05,1.37635]
[1777471876637,51.17,76579.74,0.0,-0.9843,2e-05,1.36026]
[1777471877644,51.17,76576.98,0.0,-0.98436,2e-05,1.35585]
[1777471879658,51.17,76571.33,0.0,-0.98448,2e-05,1.34686]
[1777471881673,51.18,76569.56,0.0,-0.98451,2e-05,1.34437]
[1777471886707,51.19,76567.8,0.0,-0.98453,2e-05,1.3426]
[1777471890735,51.19,76557.72,0.0,-0.98474,2e-05,1.32689]
[1777471891743,51.2,76551.08,0.0,-0.98492,2e-05,1.31301]
[1777471895770,51.21,76546.47,0.0,-0.985,2e-05,1.30637]
[1777471900804,51.22,76555.96,0.0,-0.98478,2e-05,1.32354]
[1777471905842,51.23,76554.9,0.0,-0.98479,2e-05,1.32286]
[1777471910877,51.24,76550.89,0.0,-0.98485,2e-05,1.31788]
[1777471914907,51.25,76547.08,0.0,-0.98492,2e-05,1.31282]
[1777471918934,51.26,76540.38,0.0,-0.98505,2e-05,1.30311]
[1777471920947,51.26,76533.7,0.0,-0.98518,2e-05,1.29297]
[1777471921955,51.27,76527.63,0.0,-0.9853,2e-05,1.28357]
[1777471923077,51.27,76520.75,0.0,-0.98544,2e-05,1.27294]
[1777471923970,51.27,76520.75,0.0,-0.98544,2e-05,1.27329]
[1777471925984,51.28,76515.51,0.0,-0.98554,2e-05,1.2657]
[1777471931019,51.29,76517.29,0.0,-0.98548,2e-05,1.2703]
[1777471936053,51.31,76518.23,0.0,-0.98544,2e-05,1.27355]
[1777471941089,51.32,76523.9,0.0,-0.98529,2e-05,1.28431]
[1777471945118,51.33,76530.97,0.0,-0.98513,2e-05,1.29697]
[1777471946125,51.34,76542.82,0.0,-0.98487,2e-05,1.31646]
[1777471947133,51.34,76549.88,0.0,-0.98471,2e-05,1.32827]
[1777471948140,51.36,76559.13,0.0,-0.98448,2e-05,1.34611]
[1777471949147,51.36,76559.66,0.0,-0.98446,2e-05,1.34722]
[1777471952170,51.38,76549.71,0.0,-0.98468,2e-05,1.32997]
[1777471953287,51.4,76542.85,0.0,-0.9848,2e-05,1.32121]
[1777471955190,51.41,76540.72,0.0,-0.98484,2e-05,1.31826]
[1777471956197,51.41,76546.99,0.0,-0.9847,2e-05,1.32876]
[1777471957203,51.41,76554.69,0.0,-0.98453,2e-05,1.34166]
[1777471958210,51.42,76557.35,0.0,-0.98446,2e-05,1.34628]
[1777471962238,51.42,76549.97,0.0,-0.98461,2e-05,1.33496]
[1777471967273,51.45,76542.58,0.0,-0.98473,2e-05,1.32601]
[1777471972308,51.51,76543.44,0.0,-0.98462,2e-05,1.33453]
[1777471976336,51.51,76537.2,0.0,-0.98474,2e-05,1.32518]
[1777471981371,51.52,76531.68,0.0,-0.98485,2e-05,1.31731]
[1777471985400,51.53,76536.84,0.0,-0.98472,2e-05,1.32668]
[1777471987421,51.53,76539.37,0.0,-0.98466,2e-05,1.33126]
[1777471991441,51.54,76529.08,0.0,-0.98487,2e-05,1.31537]
[1777471992448,51.54,76527.45,0.0,-0.9849,2e-05,1.31297]
[1777471997483,51.55,76530.11,0.0,-0.98483,2e-05,1.31849]
[1777472000504,51.56,76537.42,0.0,-0.98466,2e-05,1.3311]
[1777472005539,51.57,76534.47,0.0,-0.98471,2e-05,1.32738]
[1777472010575,51.58,76535.63,0.0,-0.98467,2e-05,1.33038]
[1777472015611,51.59,76538.7,0.0,-0.98463,2e-05,1.3329]
[1777472020646,51.59,76531.42,0.0,-0.98477,2e-05,1.32208]
[1777472025681,51.6,76533.27,0.0,-0.98472,2e-05,1.32619]
[1777472026691,51.61,76526.56,0.0,-0.98486,2e-05,1.3155]
[1777472027695,51.61,76517.18,0.0,-0.98506,2e-05,1.30062]
[1777472028702,51.61,76515.91,0.0,-0.98508,2e-05,1.29884]
[1777472033738,51.62,76517.89,0.0,-0.98502,2e-05,1.30332]
[1777472038772,51.63,76519.96,0.0,-0.98496,2e-05,1.30795]
[1777472043810,51.64,76518.61,0.0,-0.98497,2e-05,1.30706]
[1777472048842,51.65,76524.94,0.0,-0.98482,2e-05,1.31859]
[1777472049849,51.65,76523.24,0.0,-0.98485,2e-05,1.31608]
[1777472054885,51.66,76523.86,0.0,-0.98482,2e-05,1.31833]
[1777472059919,51.67,76524.69,0.0,-0.98479,2e-05,1.3209]
[1777472060926,51.68,76531.35,0.0,-0.98464,2e-05,1.33199]
[1777472061933,51.68,76539.43,0.0,-0.98446,2e-05,1.34546]
[1777472062940,51.68,76540.25,0.0,-0.98444,2e-05,1.34701]
[1777472067974,51.69,76537.78,0.0,-0.98448,2e-05,1.3441]
[1777472073010,51.7,76538.56,0.0,-0.98449,2e-05,1.34273]
[1777472078045,51.7,76539.48,0.0,-0.98446,2e-05,1.34515]
[1777472083080,51.71,76539.61,0.0,-0.98444,2e-05,1.34623]
[1777472086101,51.73,76544.28,0.0,-0.98432,2e-05,1.35579]
[1777472090129,51.73,76538.2,0.0,-0.98444,2e-05,1.34641]
[1777472095164,51.74,76539.37,0.0,-0.9844,2e-05,1.34918]
[1777472098184,51.74,76545.35,0.0,-0.98427,2e-05,1.35956]
[1777472102220,51.75,76541.38,0.0,-0.98434,2e-05,1.35365]
[1777472104361,51.75,76522.36,0.0,-0.98475,2e-05,1.32289]
[1777472105244,51.75,76515.31,0.0,-0.9849,2e-05,1.31171]
[1777472106242,51.76,76515.31,0.0,-0.9849,2e-05,1.31195]
[1777472108259,51.76,76508.83,0.0,-0.98503,2e-05,1.30204]
[1777472113301,51.77,76505.6,0.0,-0.98508,2e-05,1.2982]
[1777472114430,51.77,76486.46,0.0,-0.98548,2e-05,1.26816]
[1777472115306,51.78,76486.56,0.0,-0.98547,2e-05,1.26861]
[1777472116313,51.78,76483.68,0.0,-0.98553,2e-05,1.26442]
[1777472118327,51.78,76491.97,0.0,-0.98534,2e-05,1.27812]
[1777472119334,51.79,76492.93,0.0,-0.98532,2e-05,1.27996]
[1777472120345,51.79,76485.42,0.0,-0.98547,2e-05,1.26844]
[1777472121349,51.79,76482.99,0.0,-0.98552,2e-05,1.26496]
[1777472122354,51.8,76491.74,0.0,-0.98533,2e-05,1.27906]
[1777472123361,51.8,76495.62,0.0,-0.98525,2e-05,1.28552]
[1777472124500,51.8,76489.64,0.0,-0.98537,2e-05,1.27637]
[1777472126383,51.81,76483.58,0.0,-0.98548,2e-05,1.26748]
[1777472127390,51.81,76482.84,0.0,-0.9855,2e-05,1.26665]
[1777472131419,51.82,76479.93,0.0,-0.98558,2e-05,1.26001]
[1777472136455,51.84,76485.02,0.0,-0.98545,2e-05,1.26975]
[1777472138468,51.84,76489.21,0.0,-0.98535,2e-05,1.27701]
[1777472142497,51.85,76495.54,0.0,-0.9852,2e-05,1.28833]
[1777472143503,51.85,76505.33,0.0,-0.98499,2e-05,1.30426]
[1777472144643,51.86,76519.02,0.0,-0.98469,2e-05,1.32663]
[1777472145517,51.86,76518.87,0.0,-0.98469,2e-05,1.32665]
[1777472146524,51.86,76519.98,0.0,-0.98467,2e-05,1.3287]
[1777472151559,51.87,76518.23,0.0,-0.98469,2e-05,1.32708]
[1777472156598,51.88,76517.93,0.0,-0.98468,2e-05,1.3278]
[1777472161634,51.89,76517.75,0.0,-0.98467,2e-05,1.3287]
[1777472164786,51.9,76531.34,0.0,-0.98436,2e-05,1.35164]
[1777472166673,51.92,76537.53,0.0,-0.98419,2e-05,1.36442]
[1777472167680,51.92,76536.29,0.0,-0.98421,2e-05,1.36255]
[1777472169694,51.92,76542.28,0.0,-0.98408,2e-05,1.37287]
[1777472170701,51.92,76554.94,0.0,-0.98379,2e-05,1.39425]
[1777472171727,51.92,76562.26,0.0,-0.98362,2e-05,1.40676]
[1777472172717,51.93,76562.88,0.0,-0.98361,2e-05,1.40792]
[1777472176744,51.93,76567.98,0.0,-0.98348,2e-05,1.41702]
[1777472177755,51.93,76562.58,0.0,-0.98361,2e-05,1.40791]
[1777472178759,51.93,76565.2,0.0,-0.98354,2e-05,1.41248]
[1777472183793,51.93,76562.04,0.0,-0.98361,2e-05,1.40762]
[1777472187821,51.94,76567.22,0.0,-0.98349,2e-05,1.41682]
[1777472188828,51.94,76573.12,0.0,-0.98335,2e-05,1.42701]
[1777472189835,51.94,76572.22,0.0,-0.98337,2e-05,1.42554]
[1777472194997,51.94,76572.43,0.0,-0.9834,2e-05,1.42253]
[1777472200913,51.95,76570.08,0.0,-0.98345,2e-05,1.41902]
[1777472203933,51.95,76578.21,0.0,-0.98326,2e-05,1.43322]
[1777472205947,51.95,76580.1,0.0,-0.98321,2e-05,1.4366]
[1777472206954,51.95,76586.07,0.0,-0.98307,2e-05,1.44698]
[1777472207961,51.95,76590.0,0.0,-0.98298,2e-05,1.45385]
[1777472212996,51.95,76589.0,0.0,-0.983,2e-05,1.45226]
[1777472218031,51.95,76585.94,0.0,-0.98307,2e-05,1.44713]
[1777472223067,51.95,76592.68,0.0,-0.98291,2e-05,1.45908]
[1777472225210,51.95,76600.93,0.0,-0.98271,2e-05,1.4736]
[1777472230118,51.96,76612.53,0.0,-0.98243,2e-05,1.49415]
[1777472231127,51.95,76629.34,0.0,-0.98202,2e-05,1.52424]
[1777472232131,51.95,76637.4,0.0,-0.98183,2e-05,1.53803]
[1777472233137,51.95,76646.75,0.0,-0.9816,3e-05,1.55499]
[1777472234144,51.95,76646.88,0.0,-0.9816,3e-05,1.55495]
[1777472239180,51.94,76646.97,0.0,-0.98161,3e-05,1.55438]
[1777472244214,51.93,76650.67,0.0,-0.98152,3e-05,1.56045]
[1777472248243,51.91,76641.95,0.0,-0.98178,2e-05,1.54172]
[1777472253278,51.88,76638.7,0.0,-0.98197,2e-05,1.52712]
[1777472256299,51.88,76643.3,0.0,-0.98186,2e-05,1.53517]
[1777472261336,51.87,76641.81,0.0,-0.98191,2e-05,1.53193]
[1777472266371,51.87,76645.38,0.0,-0.98182,2e-05,1.53786]
[1777472271407,51.86,76640.48,0.0,-0.98195,2e-05,1.52839]
[1777472272411,51.86,76634.96,0.0,-0.98209,2e-05,1.51833]
[1777472273418,51.86,76628.78,0.0,-0.98224,2e-05,1.50716]
[1777472278456,51.86,76627.46,0.0,-0.98228,2e-05,1.50453]
[1777472280470,51.86,76622.33,0.0,-0.98241,2e-05,1.49527]
[1777472282484,51.86,76619.91,0.0,-0.98247,2e-05,1.4909]
[1777472285634,51.86,76627.72,0.0,-0.98228,2e-05,1.50474]
[1777472289534,51.86,76629.33,0.0,-0.98224,2e-05,1.50739]
[1777472293561,51.85,76634.42,0.0,-0.98212,2e-05,1.51628]
[1777472298596,51.85,76632.34,0.0,-0.98218,2e-05,1.5122]
[1777472299602,51.85,76638.92,0.0,-0.98201,2e-05,1.52401]
[1777472300611,51.85,76642.49,0.0,-0.98193,2e-05,1.53039]
[1777472302624,51.84,76646.16,0.0,-0.98186,2e-05,1.53549]
[1777472307664,51.81,76640.33,0.0,-0.98206,2e-05,1.52099]
[1777472310685,51.79,76645.52,0.0,-0.98196,2e-05,1.52804]
[1777472315846,51.71,76645.97,0.0,-0.98214,2e-05,1.51404]
[1777472321763,51.67,76642.47,0.0,-0.98229,2e-05,1.50305]
[1777472323778,51.66,76653.56,0.0,-0.98204,2e-05,1.5215]
[1777472324782,51.65,76655.09,0.0,-0.98202,2e-05,1.52349]
[1777472328814,51.63,76647.71,0.0,-0.98224,2e-05,1.50701]
[1777472333848,51.6,76640.18,0.0,-0.98248,2e-05,1.4896]
[1777472338961,51.57,76638.6,0.0,-0.98257,2e-05,1.4829]
[1777472343995,51.54,76630.77,0.0,-0.98281,2e-05,1.46514]
[1777472346058,51.53,76630.05,0.0,-0.98285,2e-05,1.46233]
[1777472351056,51.5,76622.07,0.0,-0.98309,2e-05,1.44448]
[1777472352052,51.49,76618.32,0.0,-0.98319,2e-05,1.43717]
[1777472357087,51.46,76618.19,0.0,-0.98325,2e-05,1.43313]
[1777472360108,51.44,76609.85,0.0,-0.98347,2e-05,1.41641]
[1777472362121,51.43,76609.11,0.0,-0.98351,2e-05,1.41366]
[1777472367157,51.4,76609.54,0.0,-0.98355,2e-05,1.41073]
[1777472372191,51.37,76609.91,0.0,-0.98363,2e-05,1.40402]
[1777472377227,51.35,76613.68,0.0,-0.9836,2e-05,1.40694]
[1777472382262,51.32,76616.88,0.0,-0.98357,2e-05,1.40887]
[1777472387298,51.28,76615.5,0.0,-0.98366,2e-05,1.40227]
[1777472392336,51.26,76617.38,0.0,-0.98366,2e-05,1.40202]
[1777472397369,51.23,76616.64,0.0,-0.98373,2e-05,1.39732]
[1777472402405,51.2,76611.76,0.0,-0.98389,2e-05,1.38561]
[1777472403411,51.2,76604.93,0.0,-0.98405,2e-05,1.37338]
[1777472405426,51.19,76610.26,0.0,-0.98395,2e-05,1.38114]
[1777472408447,51.17,76615.86,0.0,-0.98384,2e-05,1.3887]
[1777472413482,51.14,76616.22,0.0,-0.98388,2e-05,1.38601]
[1777472418516,51.12,76616.39,0.0,-0.98392,2e-05,1.38304]
[1777472423552,51.09,76616.87,0.0,-0.98395,2e-05,1.38063]
[1777472428593,51.07,76617.58,0.0,-0.98398,2e-05,1.37864]
[1777472433622,51.04,76616.91,0.0,-0.98408,2e-05,1.37067]
[1777472438657,51.02,76622.75,0.0,-0.98399,2e-05,1.37748]
[1777472439664,51.01,76627.55,0.0,-0.98389,2e-05,1.38503]
[1777472440670,51.01,76633.87,0.0,-0.98375,2e-05,1.39521]
[1777472441678,51.0,76633.34,0.0,-0.98377,2e-05,1.39363]
[1777472446766,50.98,76625.64,0.0,-0.98399,2e-05,1.37715]
[1777472449735,50.96,76614.91,0.0,-0.98426,2e-05,1.35707]
[1777472452756,50.95,76610.14,0.0,-0.9844,2e-05,1.34724]
[1777472455778,50.93,76600.66,0.0,-0.98463,2e-05,1.32969]
[1777472456852,50.93,76593.56,0.0,-0.98479,2e-05,1.31741]
[1777472457791,50.92,76593.56,0.0,-0.9848,2e-05,1.31688]
[1777472462828,50.9,76587.96,0.0,-0.98496,2e-05,1.30507]
[1777472463835,50.9,76584.82,0.0,-0.98503,2e-05,1.29944]
[1777472465849,50.89,76580.33,0.0,-0.98514,2e-05,1.29116]
[1777472466922,50.88,76574.41,0.0,-0.98528,2e-05,1.28112]
[1777472468870,50.88,76568.01,0.0,-0.98542,2e-05,1.26991]
[1777472469877,50.87,76567.61,0.0,-0.98544,2e-05,1.26884]
[1777472471891,50.87,76562.28,0.0,-0.98556,2e-05,1.25947]
[1777472474912,50.86,76556.12,0.0,-0.9857,2e-05,1.24929]
[1777472476992,50.86,76539.51,0.0,-0.98604,2e-05,1.22325]
[1777472477933,50.86,76539.22,0.0,-0.98604,2e-05,1.2228]
[1777472479947,50.86,76532.49,0.0,-0.98618,2e-05,1.21237]
[1777472482968,50.86,76542.06,0.0,-0.98599,2e-05,1.22722]
[1777472483975,50.86,76543.79,0.0,-0.98595,2e-05,1.22992]
[1777472487064,50.86,76563.09,0.0,-0.98555,2e-05,1.26035]
[1777472489013,50.86,76575.11,0.0,-0.9853,2e-05,1.2796]
[1777472490026,50.86,76575.84,0.0,-0.98528,2e-05,1.28077]
[1777472493043,50.86,76583.32,0.0,-0.98516,2e-05,1.28935]
[1777472494052,50.86,76583.82,0.0,-0.98515,2e-05,1.29016]
[1777472499085,50.86,76585.69,0.0,-0.98511,2e-05,1.2932]
[1777472500093,50.86,76571.92,0.0,-0.9854,2e-05,1.27098]
[1777472501099,50.86,76562.34,0.0,-0.9856,2e-05,1.25569]
[1777472502107,50.86,76561.89,0.0,-0.98561,2e-05,1.25498]
[1777472504120,50.86,76570.39,0.0,-0.98543,2e-05,1.26853]
[1777472506133,50.86,76572.03,0.0,-0.9854,2e-05,1.27115]
[1777472511168,50.86,76566.25,0.0,-0.98552,2e-05,1.26191]
[1777472516205,50.86,76571.65,0.0,-0.98541,2e-05,1.27054]
[1777472521242,50.86,76570.28,0.0,-0.98544,2e-05,1.26835]
[1777472524261,50.86,76573.22,0.0,-0.98537,2e-05,1.27306]
[1777472529297,50.86,76577.75,0.0,-0.98528,2e-05,1.28035]
[1777472531311,50.86,76578.72,0.0,-0.98526,2e-05,1.28191]
[1777472536346,50.86,76577.77,0.0,-0.98528,2e-05,1.28038]
[1777472541381,50.86,76576.13,0.0,-0.98531,2e-05,1.27774]
[1777472543397,50.86,76581.53,0.0,-0.9852,2e-05,1.28645]
[1777472544403,50.86,76584.47,0.0,-0.98513,2e-05,1.29122]
[1777472549437,50.86,76580.85,0.0,-0.98521,2e-05,1.28535]
[1777472554474,50.86,76580.85,0.0,-0.98525,2e-05,1.28184]
[1777472559508,50.86,76585.5,0.0,-0.98515,2e-05,1.28936]
[1777472564543,50.86,76582.36,0.0,-0.98522,2e-05,1.28428]
[1777472569578,50.86,76574.56,0.0,-0.98538,2e-05,1.27172]
[1777472572607,50.86,76580.17,0.0,-0.98527,2e-05,1.28074]
[1777472577695,50.86,76586.9,0.0,-0.98512,2e-05,1.29164]
[1777472583686,50.86,76584.22,0.0,-0.98518,2e-05,1.28729]
[1777472587769,50.86,76575.15,0.0,-0.98537,2e-05,1.27267]
[1777472593756,50.86,76576.42,0.0,-0.98535,2e-05,1.27471]
[1777472597840,50.86,76586.28,0.0,-0.98513,2e-05,1.29063]
[1777472598792,50.86,76586.28,0.0,-0.98513,2e-05,1.29063]
[1777472600807,50.86,76586.96,0.0,-0.98512,2e-05,1.29173]
[1777472605843,50.86,76586.93,0.0,-0.98512,2e-05,1.29168]
[1777472610877,50.86,76590.04,0.0,-0.98505,2e-05,1.29674]
[1777472613898,50.86,76594.84,0.0,-0.98499,2e-05,1.30103]
[1777472617980,50.86,76587.41,0.0,-0.98515,2e-05,1.28894]
[1777472623968,50.86,76590.7,0.0,-0.98508,2e-05,1.29428]
[1777472629002,50.86,76589.75,0.0,-0.9851,2e-05,1.29274]
[1777472634038,50.86,76592.74,0.0,-0.98503,2e-05,1.2976]
[1777472638120,50.86,76600.71,0.0,-0.98486,2e-05,1.31065]
[1777472640083,50.86,76596.13,0.0,-0.98496,2e-05,1.30314]
[1777472645121,50.86,76599.88,0.0,-0.98488,2e-05,1.30928]
[1777472647138,50.86,76605.89,0.0,-0.98475,2e-05,1.31918]
[1777472648190,50.86,76611.37,0.0,-0.98463,2e-05,1.32825]
[1777472650169,50.86,76613.59,0.0,-0.98458,2e-05,1.33194]
[1777472651169,50.86,76607.82,0.0,-0.9847,2e-05,1.32237]
[1777472652176,50.86,76592.39,0.0,-0.98504,2e-05,1.29703]
[1777472653181,50.86,76585.31,0.0,-0.98519,2e-05,1.28554]
[1777472654189,50.86,76585.25,0.0,-0.9852,2e-05,1.28544]
[1777472659224,50.86,76585.96,0.0,-0.98518,2e-05,1.28659]
[1777472664261,50.86,76584.89,0.0,-0.9852,2e-05,1.28486]
[1777472669295,50.86,76588.51,0.0,-0.98513,2e-05,1.29072]
[1777472674332,50.86,76582.96,0.0,-0.98528,2e-05,1.27823]
[1777472678400,50.86,76595.09,0.0,-0.98502,2e-05,1.29789]
[1777472680374,50.86,76606.33,0.0,-0.98478,2e-05,1.31633]
[1777472681380,50.87,76618.17,0.0,-0.98451,2e-05,1.33627]
[1777472682387,50.87,76628.1,0.0,-0.98428,2e-05,1.35318]
[1777472683394,50.87,76627.19,0.0,-0.9843,2e-05,1.35189]
[1777472688470,50.88,76628.88,0.0,-0.98425,2e-05,1.35592]
[1777472694471,50.88,76631.97,0.0,-0.98417,2e-05,1.36164]
[1777472698540,50.87,76641.29,0.0,-0.98398,2e-05,1.37584]
[1777472700514,50.87,76642.15,0.0,-0.98396,2e-05,1.3777]
[1777472705548,50.88,76642.89,0.0,-0.98393,2e-05,1.37989]
[1777472706555,50.87,76637.71,0.0,-0.98405,2e-05,1.3704]
[1777472707563,50.87,76633.01,0.0,-0.98417,2e-05,1.36179]
[1777472712598,50.85,76638.98,0.0,-0.98406,2e-05,1.36964]
[1777472717633,50.83,76641.08,0.0,-0.98406,2e-05,1.37005]
[1777472722670,50.8,76646.09,0.0,-0.984,2e-05,1.37477]
[1777472724683,50.79,76653.24,0.0,-0.98385,2e-05,1.38571]
[1777472726703,50.78,76669.28,0.0,-0.98348,2e-05,1.41296]
[1777472728711,50.77,76664.25,0.0,-0.98362,2e-05,1.40282]
[1777472733743,50.74,76666.68,0.0,-0.98365,2e-05,1.39988]
[1777472738822,50.72,76665.78,0.0,-0.98372,2e-05,1.39499]
[1777472742810,50.7,76660.59,0.0,-0.98387,2e-05,1.38341]
[1777472747845,50.67,76657.52,0.0,-0.98399,2e-05,1.37497]
[1777472752880,50.65,76656.62,0.0,-0.98405,2e-05,1.37033]
[1777472757915,50.62,76658.74,0.0,-0.98404,2e-05,1.37087]
[1777472761944,50.6,76667.33,0.0,-0.98388,2e-05,1.38312]
[1777472762952,50.6,76674.13,0.0,-0.98373,2e-05,1.39422]
[1777472763959,50.59,76678.42,0.0,-0.98364,2e-05,1.401]
[1777472765973,50.58,76687.83,0.0,-0.98343,2e-05,1.41609]
[1777472766990,50.58,76691.28,0.0,-0.98336,2e-05,1.42146]
[1777472769034,50.56,76710.62,0.0,-0.98292,2e-05,1.45438]
[1777472770012,50.56,76710.62,0.0,-0.98293,2e-05,1.45363]
[1777472771013,50.55,76717.25,0.0,-0.98277,2e-05,1.46477]
[1777472772021,50.55,76719.58,0.0,-0.98273,2e-05,1.46819]
[1777472773028,50.54,76729.47,0.0,-0.98249,2e-05,1.48535]
[1777472774035,50.54,76733.9,0.0,-0.98239,3e-05,1.49265]
[1777472775042,50.53,76728.21,0.0,-0.98255,2e-05,1.48147]
[1777472776049,50.52,76722.99,0.0,-0.98269,2e-05,1.47121]
[1777472777056,50.52,76726.83,0.0,-0.9826,2e-05,1.47738]
[1777472778063,50.51,76734.88,0.0,-0.98241,3e-05,1.49126]
[1777472779107,50.51,76727.53,0.0,-0.98261,2e-05,1.47708]
[1777472780077,50.5,76727.53,0.0,-0.98262,2e-05,1.47629]
[1777472785112,50.47,76720.43,0.0,-0.98285,2e-05,1.45952]
[1777472786119,50.46,76713.41,0.0,-0.98303,2e-05,1.44614]
[1777472787125,50.41,76708.02,0.0,-0.98326,2e-05,1.429]
[1777472788132,50.4,76709.68,0.0,-0.98323,2e-05,1.43121]
[1777472791154,50.38,76715.29,0.0,-0.98317,2e-05,1.4352]
[1777472793168,50.37,76724.24,0.0,-0.98297,2e-05,1.4497]
[1777472794176,50.37,76727.3,0.0,-0.98291,2e-05,1.45443]
[1777472799247,50.34,76721.89,0.0,-0.98309,2e-05,1.44088]
[1777472804247,50.31,76721.12,0.0,-0.98317,2e-05,1.43574]
[1777472805252,50.3,76714.42,0.0,-0.98334,2e-05,1.42309]
[1777472806259,50.3,76711.74,0.0,-0.98341,2e-05,1.41762]
[1777472811295,50.27,76712.6,0.0,-0.98344,2e-05,1.41562]
[1777472816331,50.24,76706.19,0.0,-0.98364,2e-05,1.40086]
[1777472818343,50.23,76703.37,0.0,-0.98372,2e-05,1.39459]
[1777472821365,50.22,76696.17,0.0,-0.98392,2e-05,1.38009]
[1777472823379,50.21,76687.74,0.0,-0.98413,2e-05,1.3643]
[1777472828414,50.18,76691.72,0.0,-0.98408,2e-05,1.36807]
[1777472833448,50.16,76691.2,0.0,-0.98413,2e-05,1.36413]
[1777472838488,50.13,76682.52,0.0,-0.98437,2e-05,1.34627]
[1777472839531,50.13,76673.73,0.0,-0.98458,2e-05,1.33081]
[1777472840502,50.12,76673.73,0.0,-0.98459,2e-05,1.33026]
[1777472843525,50.11,76682.98,0.0,-0.9844,2e-05,1.34432]
[1777472844532,50.11,76689.9,0.0,-0.98425,2e-05,1.35558]
[1777472845539,50.06,76692.74,0.0,-0.98426,2e-05,1.35474]
[1777472850573,49.85,76694.56,0.0,-0.98459,2e-05,1.33073]
[1777472854603,49.69,76700.1,0.0,-0.98477,2e-05,1.31686]
[1777472855609,49.65,76705.59,0.0,-0.98471,2e-05,1.3214]
[1777472856616,49.65,76711.64,0.0,-0.98458,2e-05,1.33119]
[1777472857624,49.65,76712.51,0.0,-0.98456,2e-05,1.33218]
[1777472859670,49.64,76718.54,0.0,-0.98444,2e-05,1.34147]
[1777472860644,49.63,76718.54,0.0,-0.98445,2e-05,1.34095]
[1777472862668,49.63,76724.02,0.0,-0.98433,2e-05,1.34933]
[1777472863668,49.62,76726.9,0.0,-0.98427,2e-05,1.35376]
[1777472865681,49.61,76734.37,0.0,-0.98412,2e-05,1.3656]
[1777472870717,49.59,76731.47,0.0,-0.98422,2e-05,1.35776]
[1777472875752,49.57,76731.63,0.0,-0.98426,2e-05,1.35527]
[1777472880787,49.55,76727.6,0.0,-0.98439,2e-05,1.34557]
[1777472883809,49.53,76722.02,0.0,-0.98454,2e-05,1.3344]
[1777472885827,49.53,76714.55,0.0,-0.98472,2e-05,1.32066]
[1777472886835,49.52,76705.41,0.0,-0.98493,2e-05,1.30473]
[1777472887841,49.52,76701.32,0.0,-0.98503,2e-05,1.29741]
[1777472889885,49.51,76703.09,0.0,-0.985,2e-05,1.29949]
[1777472893886,49.49,76710.91,0.0,-0.98486,2e-05,1.31042]
[1777472895899,49.49,76722.5,0.0,-0.9846,2e-05,1.32963]
[1777472896907,49.48,76725.04,0.0,-0.98456,2e-05,1.33297]
[1777472901944,49.46,76726.4,0.0,-0.98456,2e-05,1.33278]
[1777472905974,49.45,76718.58,0.0,-0.98475,2e-05,1.31828]
[1777472907986,49.46,76709.23,0.0,-0.98495,2e-05,1.3032]
[1777472913023,49.46,76710.1,0.0,-0.98497,2e-05,1.30131]
[1777472917051,49.47,76716.41,0.0,-0.98482,2e-05,1.31263]
[1777472922087,49.48,76718.48,0.0,-0.98475,2e-05,1.31795]
[1777472927121,49.49,76718.36,0.0,-0.98473,2e-05,1.31951]
[1777472932156,49.51,76716.91,0.0,-0.98474,2e-05,1.31882]
[1777472937191,49.52,76712.22,0.0,-0.98482,2e-05,1.31267]
[1777472939206,49.52,76706.63,0.0,-0.98496,2e-05,1.30234]
[1777472942227,49.51,76704.0,0.0,-0.98503,2e-05,1.29662]
[1777472947261,49.49,76705.93,0.0,-0.98502,2e-05,1.29771]
[1777472952295,49.47,76706.58,0.0,-0.98503,2e-05,1.29671]
[1777472957332,49.45,76698.79,0.0,-0.98523,2e-05,1.28166]
[1777472959346,49.45,76695.4,0.0,-0.98532,2e-05,1.27528]
[1777472960389,49.45,76673.5,0.0,-0.98579,2e-05,1.23907]
[1777472962367,49.44,76668.86,0.0,-0.9859,2e-05,1.23092]
[1777472964381,49.44,76669.49,0.0,-0.9859,2e-05,1.23135]
[1777472969416,49.42,76673.53,0.0,-0.98583,2e-05,1.2364]
[1777472974452,49.41,76671.82,0.0,-0.98592,2e-05,1.22872]
[1777472976465,49.41,76665.39,0.0,-0.98607,2e-05,1.21784]
[1777472978478,49.4,76662.18,0.0,-0.98614,2e-05,1.21219]
[1777472983514,49.4,76660.18,0.0,-0.98619,2e-05,1.2085]
[1777472988549,49.4,76660.91,0.0,-0.98617,2e-05,1.20966]
[1777472990597,49.4,76673.14,0.0,-0.98592,2e-05,1.22922]
[1777472991570,49.4,76673.14,0.0,-0.98592,2e-05,1.22922]
[1777472996606,49.4,76675.75,0.0,-0.98586,2e-05,1.23343]
[1777472997611,49.4,76680.85,0.0,-0.98575,2e-05,1.24168]
[1777472998619,49.4,76685.57,0.0,-0.98565,2e-05,1.24936]
[1777472999629,49.4,76691.38,0.0,-0.98553,2e-05,1.25886]
[1777473000638,49.4,76694.0,0.0,-0.98547,2e-05,1.26317]
[1777473002651,49.4,76685.86,0.0,-0.98565,2e-05,1.24983]
[1777473003657,49.4,76678.37,0.0,-0.98581,2e-05,1.23766]
[1777473004671,49.4,76664.34,0.0,-0.9861,2e-05,1.21512]
[1777473005673,49.4,76670.14,0.0,-0.98598,2e-05,1.2244]
[1777473006681,49.4,76669.65,0.0,-0.98599,2e-05,1.22361]
[1777473011715,49.4,76667.19,0.0,-0.98604,2e-05,1.21967]
[1777473016750,49.4,76665.69,0.0,-0.98607,2e-05,1.21727]
[1777473021784,49.4,76666.78,0.0,-0.98605,2e-05,1.21902]
[1777473026821,49.4,76665.45,0.0,-0.98608,2e-05,1.21689]
[1777473030878,49.4,76672.72,0.0,-0.98593,2e-05,1.22855]
[1777473032863,49.4,76676.39,0.0,-0.98589,2e-05,1.23102]
[1777473037898,49.4,76671.46,0.0,-0.98599,2e-05,1.22309]
[1777473040948,49.4,76679.13,0.0,-0.98583,2e-05,1.23544]
[1777473045962,49.41,76671.54,0.0,-0.98597,2e-05,1.22477]
[1777473047968,49.41,76667.71,0.0,-0.98605,2e-05,1.21889]
[1777473053004,49.4,76662.98,0.0,-0.98616,2e-05,1.21006]
[1777473057032,49.42,76669.02,0.0,-0.986,2e-05,1.22244]
[1777473062072,49.44,76663.18,0.0,-0.98609,2e-05,1.21524]
[1777473064084,49.45,76658.02,0.0,-0.98619,2e-05,1.20812]
[1777473066107,49.46,76652.76,0.0,-0.98628,2e-05,1.20091]
[1777473067106,49.47,76643.12,0.0,-0.98646,2e-05,1.18691]
[1777473068113,49.48,76637.95,0.0,-0.98656,2e-05,1.17944]
[1777473071166,49.49,76627.32,0.0,-0.98675,2e-05,1.16478]
[1777473073147,49.54,76621.22,0.0,-0.9868,2e-05,1.16134]
[1777473075162,49.59,76615.96,0.0,-0.98682,2e-05,1.15933]
[1777473077175,49.59,76607.97,0.0,-0.98698,2e-05,1.14684]
[1777473082214,49.59,76603.61,0.0,-0.98708,2e-05,1.13969]
[1777473085237,49.58,76608.28,0.0,-0.98699,2e-05,1.14634]
[1777473090267,49.57,76606.44,0.0,-0.98704,2e-05,1.14265]
[1777473093293,49.57,76612.2,0.0,-0.98697,2e-05,1.14767]
[1777473094300,49.62,76618.72,0.0,-0.98676,2e-05,1.16371]
[1777473099335,49.65,76620.09,0.0,-0.98669,2e-05,1.16878]
[1777473101378,49.66,76639.87,0.0,-0.98627,2e-05,1.20077]
[1777473103364,49.67,76641.87,0.0,-0.98622,2e-05,1.20505]
[1777473105377,49.68,76634.57,0.0,-0.98635,2e-05,1.19465]
[1777473110412,49.7,76633.13,0.0,-0.98635,2e-05,1.19512]
[1777473115447,49.72,76631.23,0.0,-0.98635,2e-05,1.19486]
[1777473118469,49.74,76638.28,0.0,-0.98618,2e-05,1.20755]
[1777473120482,49.75,76645.04,0.0,-0.98603,2e-05,1.2193]
[1777473121519,49.75,76654.13,0.0,-0.98583,2e-05,1.23432]
[1777473123503,49.76,76654.65,0.0,-0.98581,2e-05,1.23612]
[1777473128538,49.78,76660.47,0.0,-0.98565,2e-05,1.24788]
[1777473133574,49.8,76658.19,0.0,-0.98567,2e-05,1.24651]
[1777473138608,49.82,76659.17,0.0,-0.98562,2e-05,1.25041]
[1777473141659,49.83,76666.89,0.0,-0.98543,2e-05,1.26436]
[1777473143643,49.83,76665.09,0.0,-0.98546,2e-05,1.26231]
[1777473145657,49.84,76657.72,0.0,-0.9856,2e-05,1.25123]
[1777473150693,49.86,76660.23,0.0,-0.98552,2e-05,1.25762]
[1777473153713,49.87,76664.87,0.0,-0.98544,2e-05,1.26305]
[1777473155726,49.88,76668.67,0.0,-0.98535,2e-05,1.27015]
[1777473159762,49.89,76658.06,0.0,-0.98555,2e-05,1.2546]
[1777473160762,49.9,76655.66,0.0,-0.9856,2e-05,1.25117]
[1777473165800,49.92,76653.54,0.0,-0.98561,2e-05,1.25009]
[1777473167811,49.92,76647.81,0.0,-0.98572,2e-05,1.2418]
[1777473169829,49.93,76643.38,0.0,-0.9858,2e-05,1.23567]
[1777473171876,49.94,76635.78,0.0,-0.98595,2e-05,1.22454]
[1777473175867,49.96,76633.98,0.0,-0.98596,2e-05,1.22373]
[1777473179897,49.98,76625.34,0.0,-0.98611,2e-05,1.21213]
[1777473181946,49.99,76626.89,0.0,-0.98606,2e-05,1.21565]
[1777473184932,50.0,76621.32,0.0,-0.98616,2e-05,1.20848]
[1777473186947,50.01,76619.75,0.0,-0.98618,2e-05,1.2071]
[1777473188961,50.02,76625.49,0.0,-0.98604,2e-05,1.21722]
[1777473194000,50.04,76623.8,0.0,-0.98604,2e-05,1.21716]
[1777473199034,50.06,76621.39,0.0,-0.98606,2e-05,1.21593]
[1777473204068,50.08,76620.59,0.0,-0.98604,2e-05,1.21723]
[1777473209103,50.1,76621.85,0.0,-0.98598,2e-05,1.22175]
[1777473214140,50.12,76622.0,0.0,-0.98598,2e-05,1.22106]
[1777473218168,50.14,76632.38,0.0,-0.98574,2e-05,1.23954]
[1777473219175,50.14,76642.46,0.0,-0.98552,2e-05,1.25622]
[1777473220182,50.15,76642.92,0.0,-0.9855,2e-05,1.2574]
[1777473225222,50.17,76644.77,0.0,-0.98543,2e-05,1.26258]
[1777473226226,50.17,76655.6,0.0,-0.98519,2e-05,1.28068]
[1777473227235,50.18,76663.02,0.0,-0.98502,2e-05,1.29367]
[1777473232266,50.19,76661.99,0.0,-0.98502,2e-05,1.29384]
[1777473237301,50.21,76660.2,0.0,-0.98503,2e-05,1.29276]
[1777473242366,50.22,76658.48,0.0,-0.98504,2e-05,1.29177]
[1777473247371,50.24,76664.75,0.0,-0.98488,2e-05,1.304]
[1777473249385,50.24,76656.89,0.0,-0.98504,2e-05,1.29174]
[1777473254420,50.26,76660.51,0.0,-0.98494,2e-05,1.29957]
[1777473259460,50.27,76662.38,0.0,-0.98487,2e-05,1.30449]
[1777473264493,50.29,76659.72,0.0,-0.98491,2e-05,1.30188]
[1777473269528,50.3,76661.87,0.0,-0.98484,2e-05,1.30723]
[1777473274563,50.32,76662.95,0.0,-0.98483,2e-05,1.3072]
[1777473278592,50.33,76658.08,0.0,-0.98492,2e-05,1.30054]
[1777473283626,50.34,76659.56,0.0,-0.98486,2e-05,1.30481]
[1777473288662,50.36,76657.54,0.0,-0.98488,2e-05,1.30327]
[1777473293696,50.37,76657.78,0.0,-0.98485,2e-05,1.30549]
[1777473298732,50.39,76658.06,0.0,-0.98482,2e-05,1.30776]
[1777473300746,50.39,76671.52,0.0,-0.98451,2e-05,1.33099]
[1777473301753,50.42,76684.35,0.0,-0.98417,2e-05,1.35597]
[1777473302786,50.42,76681.12,0.0,-0.98424,2e-05,1.35074]
[1777473307795,50.43,76673.33,0.0,-0.9844,2e-05,1.33897]
[1777473310819,50.44,76670.26,0.0,-0.98446,2e-05,1.33471]
[1777473312856,50.45,76662.47,0.0,-0.98463,2e-05,1.32225]
[1777473314844,50.45,76663.9,0.0,-0.98458,2e-05,1.32531]
[1777473318879,50.46,76678.54,0.0,-0.98423,2e-05,1.35137]
[1777473319886,50.46,76684.5,0.0,-0.98409,2e-05,1.36183]
[1777473320893,50.47,76692.36,0.0,-0.98391,2e-05,1.37562]
[1777473321900,50.47,76690.58,0.0,-0.98395,2e-05,1.37279]
[1777473326935,50.48,76688.16,0.0,-0.98398,2e-05,1.36987]
[1777473331970,50.49,76695.96,0.0,-0.98383,2e-05,1.38084]
[1777473333000,50.49,76717.63,0.0,-0.98331,2e-05,1.41895]
[1777473334992,50.49,76738.55,0.0,-0.9828,2e-05,1.45652]
[1777473335999,50.49,76743.96,0.0,-0.98266,2e-05,1.4664]
[1777473337006,50.49,76743.09,0.0,-0.98268,2e-05,1.4649]
[1777473339019,50.49,76749.47,0.0,-0.98252,2e-05,1.47664]
[1777473342079,50.49,76762.33,0.0,-0.9822,3e-05,1.5004]
[1777473343099,50.49,76790.71,0.0,-0.98146,3e-05,1.55353]
[1777473345063,50.49,76791.11,0.0,-0.98145,3e-05,1.55423]
[1777473347077,50.49,76777.4,0.0,-0.98181,3e-05,1.5283]
[1777473348083,50.49,76774.31,0.0,-0.98189,3e-05,1.5225]
[1777473352122,50.49,76765.94,0.0,-0.98211,3e-05,1.5069]
[1777473353154,50.49,76765.12,0.0,-0.98213,3e-05,1.5054]
[1777473354129,50.49,76765.12,0.0,-0.98213,3e-05,1.50544]
[1777473355136,50.49,76765.74,0.0,-0.98211,3e-05,1.5066]
[1777473359164,50.49,76760.03,0.0,-0.98225,3e-05,1.49613]
[1777473362184,50.49,76787.12,0.0,-0.98156,3e-05,1.54669]
[1777473363224,50.49,76787.44,0.0,-0.98155,3e-05,1.54727]
[1777473364199,50.49,76787.44,0.0,-0.98155,3e-05,1.5472]
[1777473366217,50.49,76802.92,0.0,-0.98114,3e-05,1.5765]
[1777473368278,50.49,76806.69,0.0,-0.98105,3e-05,1.58351]
[1777473369235,50.49,76821.89,0.0,-0.98064,3e-05,1.6126]
[1777473370243,50.49,76833.64,0.0,-0.98032,3e-05,1.63563]
[1777473371253,50.49,76833.73,0.0,-0.98032,3e-05,1.63558]
[1777473376288,50.48,76823.49,0.0,-0.98062,3e-05,1.61438]
[1777473377294,50.48,76814.19,0.0,-0.98087,3e-05,1.59612]
[1777473378301,50.48,76810.67,0.0,-0.98097,3e-05,1.58916]
[1777473380315,50.47,76807.08,0.0,-0.98107,3e-05,1.58196]
[1777473383367,50.47,76798.89,0.0,-0.98129,3e-05,1.56588]
[1777473387366,50.47,76798.05,0.0,-0.98132,3e-05,1.56383]
[1777473392403,50.46,76792.4,0.0,-0.98152,3e-05,1.54855]
[1777473397438,50.46,76797.07,0.0,-0.98141,3e-05,1.55695]
[1777473402473,50.46,76792.54,0.0,-0.98153,3e-05,1.54783]
[1777473403507,50.46,76783.94,0.0,-0.98176,3e-05,1.53154]
[1777473405499,50.45,76778.03,0.0,-0.98191,3e-05,1.52033]
[1777473406506,50.45,76775.47,0.0,-0.98198,3e-05,1.51551]
[1777473410533,50.45,76768.27,0.0,-0.98217,3e-05,1.502]
[1777473411541,50.45,76772.41,0.0,-0.98206,3e-05,1.50964]
[1777473412550,50.45,76782.35,0.0,-0.9818,3e-05,1.52814]
[1777473413555,50.45,76782.43,0.0,-0.9818,3e-05,1.52822]
[1777473418590,50.45,76782.21,0.0,-0.98181,3e-05,1.52743]
[1777473421611,50.45,76792.33,0.0,-0.98155,3e-05,1.54634]
[1777473422622,50.45,76795.43,0.0,-0.98147,3e-05,1.552]
[1777473426647,50.44,76788.76,0.0,-0.98165,3e-05,1.53904]
[1777473431682,50.44,76784.22,0.0,-0.98178,3e-05,1.53014]
[1777473432689,50.44,76789.36,0.0,-0.98164,3e-05,1.53974]
[1777473433717,50.44,76795.78,0.0,-0.98148,3e-05,1.5518]
[1777473435710,50.44,76798.27,0.0,-0.98141,3e-05,1.55635]
[1777473438733,50.44,76815.51,0.0,-0.98096,3e-05,1.58904]
[1777473439740,50.44,76823.46,0.0,-0.98075,3e-05,1.60429]
[1777473440745,50.43,76824.16,0.0,-0.98073,3e-05,1.60547]
[1777473445781,50.43,76827.25,0.0,-0.98066,3e-05,1.61054]
[1777473450817,50.42,76825.06,0.0,-0.98073,3e-05,1.60534]
[1777473453857,50.42,76813.24,0.0,-0.98111,3e-05,1.57786]
[1777473455852,50.41,76812.09,0.0,-0.98114,3e-05,1.57535]
[1777473460887,50.41,76812.76,0.0,-0.98113,3e-05,1.57598]
[1777473465924,50.41,76816.6,0.0,-0.98104,3e-05,1.58272]
[1777473470957,50.4,76817.5,0.0,-0.98102,3e-05,1.5838]
[1777473473998,50.4,76805.85,0.0,-0.98134,3e-05,1.56109]
[1777473474985,50.4,76805.85,0.0,-0.98134,3e-05,1.56099]
[1777473476999,50.4,76798.49,0.0,-0.98154,3e-05,1.54686]
[1777473479013,50.39,76794.95,0.0,-0.98163,3e-05,1.54005]
[1777473482038,50.39,76789.35,0.0,-0.98178,3e-05,1.52937]
[1777473487075,50.39,76792.56,0.0,-0.9817,3e-05,1.53517]
[1777473490094,50.39,76796.42,0.0,-0.9816,3e-05,1.54225]
[1777473494140,50.39,76791.39,0.0,-0.98174,3e-05,1.53248]
[1777473499156,50.39,76798.59,0.0,-0.98155,3e-05,1.54575]
[1777473503185,50.38,76792.5,0.0,-0.98172,3e-05,1.53397]
[1777473505200,50.38,76788.42,0.0,-0.98182,3e-05,1.5262]
[1777473507214,50.38,76782.34,0.0,-0.98198,3e-05,1.51475]
[1777473509228,50.38,76773.32,0.0,-0.98221,3e-05,1.49797]
[1777473511242,50.38,76770.83,0.0,-0.98232,3e-05,1.48944]
[1777473513255,50.38,76764.34,0.0,-0.98248,3e-05,1.47756]
[1777473514282,50.38,76749.43,0.0,-0.98285,2e-05,1.45053]
[1777473515268,50.38,76749.43,0.0,-0.98285,2e-05,1.4506]
[1777473518290,50.39,76744.43,0.0,-0.98297,2e-05,1.44187]
[1777473523326,50.39,76743.46,0.0,-0.98299,2e-05,1.44067]
[1777473528360,50.39,76747.04,0.0,-0.98289,2e-05,1.44769]
[1777473529368,50.39,76755.64,0.0,-0.98268,2e-05,1.46335]
[1777473530374,50.4,76758.05,0.0,-0.98262,2e-05,1.46781]
[1777473533395,50.4,76769.22,0.0,-0.98233,3e-05,1.48846]
[1777473534422,50.4,76774.51,0.0,-0.9822,3e-05,1.49825]
[1777473536416,50.4,76771.28,0.0,-0.98228,3e-05,1.49234]
[1777473538429,50.4,76768.86,0.0,-0.98234,3e-05,1.48796]
[1777473540443,50.4,76763.44,0.0,-0.98248,3e-05,1.47811]
[1777473541451,50.4,76762.05,0.0,-0.98251,3e-05,1.47563]
[1777473543465,50.4,76753.42,0.0,-0.98272,2e-05,1.46007]
[1777473544492,50.4,76746.55,0.0,-0.98289,2e-05,1.44776]
[1777473546486,50.4,76745.89,0.0,-0.98291,2e-05,1.44677]
[1777473550514,50.41,76744.35,0.0,-0.98294,2e-05,1.44449]
[1777473554562,50.41,76738.16,0.0,-0.98308,2e-05,1.43395]
[1777473558570,50.42,76729.86,0.0,-0.98327,2e-05,1.41976]
[1777473559577,50.42,76724.05,0.0,-0.98341,2e-05,1.40966]
[1777473560584,50.42,76720.1,0.0,-0.9835,2e-05,1.40289]
[1777473562598,50.42,76719.2,0.0,-0.98352,2e-05,1.4017]
[1777473567634,50.43,76716.68,0.0,-0.98357,2e-05,1.39829]
[1777473569647,50.43,76722.04,0.0,-0.98343,2e-05,1.4081]
[1777473571665,50.43,76725.78,0.0,-0.98338,2e-05,1.41127]
[1777473574704,50.44,76719.47,0.0,-0.98352,2e-05,1.40069]
[1777473577707,50.44,76717.71,0.0,-0.98356,2e-05,1.39818]
[1777473582742,50.45,76715.37,0.0,-0.9836,2e-05,1.3951]
[1777473587776,50.46,76718.57,0.0,-0.98351,2e-05,1.40189]
[1777473592816,50.47,76717.51,0.0,-0.98352,2e-05,1.40099]
[1777473597849,50.48,76717.44,0.0,-0.98351,2e-05,1.40181]
[1777473601886,50.48,76703.82,0.0,-0.98382,2e-05,1.37865]
[1777473602890,50.48,76694.03,0.0,-0.98405,2e-05,1.3622]
[1777473603895,50.49,76682.83,0.0,-0.9843,2e-05,1.34335]
[1777473604928,50.49,76682.62,0.0,-0.9843,2e-05,1.34327]
[1777473609936,50.5,76681.4,0.0,-0.98431,2e-05,1.3426]
[1777473613965,50.51,76672.48,0.0,-0.9845,2e-05,1.32867]
[1777473615000,50.51,76672.15,0.0,-0.9845,2e-05,1.32842]
[1777473617996,50.52,76664.55,0.0,-0.98466,2e-05,1.31662]
[1777473621016,50.55,76658.94,0.0,-0.98473,2e-05,1.31123]
[1777473626051,50.61,76662.3,0.0,-0.98455,2e-05,1.3243]
[1777473627058,50.61,76667.43,0.0,-0.98443,2e-05,1.33322]
[1777473628067,50.62,76669.29,0.0,-0.98439,2e-05,1.33665]
[1777473632093,50.63,76674.78,0.0,-0.98429,2e-05,1.34342]
[1777473633100,50.63,76678.57,0.0,-0.9842,2e-05,1.35013]
[1777473638135,50.64,76680.16,0.0,-0.98414,2e-05,1.35417]
[1777473639143,50.64,76690.71,0.0,-0.9839,2e-05,1.37249]
[1777473640149,50.64,76697.15,0.0,-0.98374,2e-05,1.38383]
[1777473641156,50.64,76700.52,0.0,-0.98366,2e-05,1.38989]
[1777473644179,50.65,76704.54,0.0,-0.98356,2e-05,1.39749]
[1777473649215,50.66,76705.06,0.0,-0.98353,2e-05,1.39933]
[1777473654250,50.66,76702.83,0.0,-0.98357,2e-05,1.39636]
[1777473655286,50.66,76696.56,0.0,-0.98372,2e-05,1.38566]
[1777473657271,50.67,76695.08,0.0,-0.98375,2e-05,1.38351]
[1777473661299,50.67,76701.32,0.0,-0.98359,2e-05,1.39518]
[1777473666334,50.68,76697.93,0.0,-0.98365,2e-05,1.39031]
[1777473670362,50.69,76704.31,0.0,-0.98349,2e-05,1.40225]
[1777473675427,50.7,76702.95,0.0,-0.98351,2e-05,1.40083]
[1777473679426,50.7,76697.37,0.0,-0.98363,2e-05,1.3919]
[1777473681439,50.71,76691.01,0.0,-0.98377,2e-05,1.38132]
[1777473685497,50.71,76682.36,0.0,-0.98396,2e-05,1.36736]
[1777473687482,50.72,76681.04,0.0,-0.98399,2e-05,1.36558]
[1777473692516,50.73,76677.79,0.0,-0.98409,2e-05,1.35759]
[1777473697553,50.74,76678.87,0.0,-0.98404,2e-05,1.36076]
[1777473698560,50.74,76661.1,0.0,-0.98445,2e-05,1.33096]
[1777473699567,50.74,76644.06,0.0,-0.98482,2e-05,1.30292]
[1777473700575,50.75,76630.96,0.0,-0.98511,2e-05,1.2818]
[1777473701584,50.75,76627.85,0.0,-0.98517,2e-05,1.27713]
[1777473703595,50.76,76620.98,0.0,-0.98531,2e-05,1.26681]
[1777473708631,50.77,76628.16,0.0,-0.98512,2e-05,1.28048]
[1777473713666,50.79,76629.27,0.0,-0.98507,2e-05,1.28428]
[1777473718701,50.81,76624.77,0.0,-0.98514,2e-05,1.27896]
[1777473720717,50.81,76616.98,0.0,-0.9853,2e-05,1.26717]
[1777473721722,50.82,76607.63,0.0,-0.98549,2e-05,1.25259]
[1777473722732,50.82,76600.51,0.0,-0.98564,2e-05,1.24171]
[1777473723739,50.82,76596.84,0.0,-0.98571,2e-05,1.23636]
[1777473725777,50.83,76602.31,0.0,-0.98558,2e-05,1.24597]
[1777473728771,50.84,76604.69,0.0,-0.98551,2e-05,1.25113]
[1777473732799,50.86,76610.79,0.0,-0.98536,2e-05,1.26265]
[1777473735837,50.86,76617.86,0.0,-0.9852,2e-05,1.2745]
[1777473736835,50.87,76628.67,0.0,-0.98496,2e-05,1.29286]
[1777473737842,50.87,76637.24,0.0,-0.98477,2e-05,1.30694]
[1777473738849,50.87,76640.51,0.0,-0.98469,2e-05,1.31269]
[1777473740863,50.88,76644.08,0.0,-0.9846,2e-05,1.31928]
[1777473745921,50.89,76646.77,0.0,-0.98452,2e-05,1.32537]
[1777473750934,50.91,76643.04,0.0,-0.98458,2e-05,1.32103]
[1777473755994,50.92,76635.02,0.0,-0.98477,2e-05,1.30574]
[1777473757988,50.92,76626.55,0.0,-0.98495,2e-05,1.29253]
[1777473758998,50.93,76618.95,0.0,-0.98511,2e-05,1.28053]
[1777473761009,50.93,76609.76,0.0,-0.9853,2e-05,1.26646]
[1777473766067,50.95,76607.21,0.0,-0.98533,2e-05,1.26428]
[1777473769066,50.95,76597.7,0.0,-0.98553,2e-05,1.24944]
[1777473770073,50.95,76599.18,0.0,-0.9855,2e-05,1.25141]
[1777473775108,50.93,76599.9,0.0,-0.98551,2e-05,1.25057]
[1777473776139,50.94,76606.44,0.0,-0.98537,2e-05,1.26143]
[1777473778128,50.94,76609.02,0.0,-0.9853,2e-05,1.26635]
[1777473780143,50.94,76610.83,0.0,-0.98526,2e-05,1.2692]
[1777473785178,50.92,76607.61,0.0,-0.98536,2e-05,1.26188]
[1777473789205,50.91,76601.68,0.0,-0.98551,2e-05,1.25071]
[1777473790212,50.91,76600.63,0.0,-0.98554,2e-05,1.24864]
[1777473795248,50.89,76597.64,0.0,-0.98563,2e-05,1.24193]
[1777473800283,50.87,76600.87,0.0,-0.98559,2e-05,1.24512]
[1777473805318,50.86,76595.92,0.0,-0.98572,2e-05,1.23535]
[1777473810353,50.84,76595.84,0.0,-0.98574,2e-05,1.23336]
[1777473815388,50.83,76597.19,0.0,-0.98578,2e-05,1.23016]
[1777473818409,50.82,76606.87,0.0,-0.98559,2e-05,1.24437]
[1777473819416,50.81,76611.72,0.0,-0.98549,2e-05,1.2517]
[1777473820423,50.81,76605.35,0.0,-0.98563,2e-05,1.24115]
[1777473821429,50.81,76602.02,0.0,-0.98571,2e-05,1.23549]
[1777473823445,50.8,76599.96,0.0,-0.98576,2e-05,1.23149]
[1777473826490,50.79,76592.34,0.0,-0.98593,2e-05,1.2184]
[1777473827472,50.79,76592.47,0.0,-0.98594,2e-05,1.21825]
[1777473829486,50.78,76576.83,0.0,-0.98627,2e-05,1.1933]
[1777473830495,50.78,76568.78,0.0,-0.98643,2e-05,1.18066]
[1777473831502,50.78,76559.72,0.0,-0.98662,2e-05,1.16661]
[1777473832507,50.77,76559.17,0.0,-0.98663,2e-05,1.16553]
[1777473837543,50.76,76559.35,0.0,-0.98665,2e-05,1.16458]
[1777473842580,50.75,76556.19,0.0,-0.98672,2e-05,1.15863]
[1777473847614,50.74,76559.53,0.0,-0.98667,2e-05,1.16254]
[1777473851642,50.73,76566.58,0.0,-0.98654,2e-05,1.17229]
[1777473853656,50.73,76574.17,0.0,-0.9864,2e-05,1.18336]
[1777473858692,50.72,76570.7,0.0,-0.98649,2e-05,1.17678]
[1777473861712,50.71,76565.32,0.0,-0.9866,2e-05,1.16788]
[1777473866777,50.7,76564.38,0.0,-0.98664,2e-05,1.16533]
[1777473871783,50.69,76567.47,0.0,-0.98663,2e-05,1.16553]
[1777473876847,50.68,76571.9,0.0,-0.98655,2e-05,1.17113]
[1777473881853,50.67,76572.21,0.0,-0.98656,2e-05,1.17049]
[1777473886920,50.66,76576.23,0.0,-0.9865,2e-05,1.17552]
[1777473891927,50.65,76567.51,0.0,-0.98669,2e-05,1.16116]
[1777473893938,50.65,76568.33,0.0,-0.98667,2e-05,1.162]
[1777473895952,50.65,76574.51,0.0,-0.98656,2e-05,1.17096]
[1777473896993,50.65,76582.88,0.0,-0.98639,2e-05,1.18352]
[1777473897965,50.64,76582.88,0.0,-0.98639,2e-05,1.18328]
[1777473903001,50.63,76583.25,0.0,-0.9864,2e-05,1.18264]
[1777473905017,50.63,76590.24,0.0,-0.98627,2e-05,1.1929]
[1777473910053,50.62,76587.4,0.0,-0.98634,2e-05,1.18724]
[1777473913073,50.61,76580.98,0.0,-0.98648,2e-05,1.17666]
[1777473919114,50.6,76577.03,0.0,-0.98658,2e-05,1.16905]
[1777473923144,50.59,76569.9,0.0,-0.98674,2e-05,1.1574]
[1777473924151,50.59,76563.13,0.0,-0.98687,2e-05,1.14704]
[1777473929189,50.58,76558.39,0.0,-0.98698,2e-05,1.13911]
[1777473931201,50.58,76562.73,0.0,-0.98693,2e-05,1.14194]
[1777473936236,50.57,76560.5,0.0,-0.98699,2e-05,1.13783]
[1777473939257,50.57,76549.12,0.0,-0.98721,2e-05,1.12051]
[1777473940265,50.57,76545.4,0.0,-0.98729,2e-05,1.11492]
[1777473945300,50.54,76541.56,0.0,-0.98739,2e-05,1.10684]
[1777473947365,50.54,76534.93,0.0,-0.98752,2e-05,1.09701]
[1777473949329,50.54,76531.91,0.0,-0.98758,2e-05,1.09247]
[1777473954365,50.53,76531.14,0.0,-0.98761,2e-05,1.09033]
[1777473955372,50.53,76526.07,0.0,-0.9877,2e-05,1.08297]
[1777473957435,50.53,76523.04,0.0,-0.98776,2e-05,1.07851]
[1777473963434,50.52,76512.68,0.0,-0.98797,2e-05,1.0625]
[1777473964442,50.52,76518.98,0.0,-0.98785,2e-05,1.0714]
[1777473965448,50.52,76526.03,0.0,-0.98772,2e-05,1.08146]
[1777473966456,50.52,76508.24,0.0,-0.98805,2e-05,1.0561]
[1777473967506,50.51,76509.7,0.0,-0.98802,2e-05,1.05812]
[1777473973505,50.51,76511.69,0.0,-0.98799,2e-05,1.06077]
[1777473978540,50.51,76509.99,0.0,-0.98802,2e-05,1.05834]
[1777473981561,50.51,76504.71,0.0,-0.98812,2e-05,1.05093]
[1777473984593,50.51,76510.74,0.0,-0.98801,2e-05,1.0594]
[1777473986605,50.51,76515.84,0.0,-0.98791,2e-05,1.0666]
[1777473988619,50.51,76514.29,0.0,-0.98794,2e-05,1.06441]
[1777473993654,50.51,76517.96,0.0,-0.98791,2e-05,1.06644]
[1777473998689,50.51,76521.21,0.0,-0.98785,2e-05,1.07105]
[1777474003724,50.51,76528.15,0.0,-0.98772,2e-05,1.08096]
[1777474004731,50.51,76533.76,0.0,-0.98762,2e-05,1.08902]
[1777474005738,50.51,76533.69,0.0,-0.98762,2e-05,1.08892]
[1777474009767,50.51,76541.15,0.0,-0.98748,2e-05,1.09971]
[1777474011781,50.51,76535.89,0.0,-0.98758,2e-05,1.09209]
[1777474012788,50.51,76535.9,0.0,-0.98758,2e-05,1.0921]
[1777474014802,50.51,76529.94,0.0,-0.98769,2e-05,1.08352]
[1777474019837,50.51,76529.38,0.0,-0.9877,2e-05,1.08272]
[1777474022866,50.51,76521.83,0.0,-0.98784,2e-05,1.07194]
[1777474024872,50.51,76521.21,0.0,-0.98785,2e-05,1.07105]
[1777474029908,50.51,76521.65,0.0,-0.98784,2e-05,1.07168]
[1777474034941,50.51,76517.56,0.0,-0.98792,2e-05,1.06588]
[1777474039977,50.51,76516.96,0.0,-0.98793,2e-05,1.06503]
[1777474041991,50.51,76516.15,0.0,-0.98794,2e-05,1.06388]
[1777474042997,50.51,76505.89,0.0,-0.98813,2e-05,1.04945]
[1777474044008,50.51,76493.34,0.0,-0.98835,2e-05,1.03201]
[1777474045022,50.51,76493.33,0.0,-0.98835,2e-05,1.032]
[1777474046020,50.51,76483.14,0.0,-0.98853,2e-05,1.01801]
[1777474047026,50.51,76478.77,0.0,-0.98861,2e-05,1.01206]
[1777474049040,50.51,76477.67,0.0,-0.98863,2e-05,1.01056]
[1777474051054,50.51,76471.54,0.0,-0.98877,2e-05,0.99924]
[1777474053068,50.51,76471.06,0.0,-0.98878,2e-05,0.99859]
[1777474057096,50.51,76475.48,0.0,-0.9887,2e-05,1.00455]
[1777474062131,50.81,76473.22,0.0,-0.98834,2e-05,1.03266]
[1777474067166,50.87,76472.41,0.0,-0.98827,2e-05,1.03782]
[1777474068216,50.87,76478.7,0.0,-0.98816,2e-05,1.04652]
[1777474070187,50.87,76485.47,0.0,-0.98803,2e-05,1.05594]
[1777474071194,50.87,76489.96,0.0,-0.98795,2e-05,1.06223]
[1777474073213,50.88,76493.78,0.0,-0.98787,2e-05,1.06889]
[1777474074216,50.89,76502.75,0.0,-0.98769,2e-05,1.08225]
[1777474075222,50.89,76511.27,0.0,-0.98753,2e-05,1.09509]
[1777474076229,50.9,76513.64,0.0,-0.98747,2e-05,1.09915]
[1777474078243,50.91,76511.7,0.0,-0.98749,2e-05,1.09763]
[1777474080257,50.92,76504.1,0.0,-0.98762,2e-05,1.08801]
[1777474085296,50.95,76507.66,0.0,-0.98751,2e-05,1.09634]
[1777474090330,50.98,76507.31,0.0,-0.98747,2e-05,1.09902]
[1777474094360,51.11,76513.09,0.0,-0.98718,2e-05,1.1215]
[1777474099394,51.14,76513.22,0.0,-0.98714,2e-05,1.12461]
[1777474104429,51.16,76514.12,0.0,-0.98709,2e-05,1.12821]
[1777474109464,51.16,76510.8,0.0,-0.98715,2e-05,1.12393]
[1777474114499,51.19,76511.47,0.0,-0.98713,2e-05,1.12451]
[1777474116515,51.2,76516.52,0.0,-0.98702,2e-05,1.13305]
[1777474117521,51.2,76523.01,0.0,-0.98689,2e-05,1.14318]
[1777474118569,51.2,76524.64,0.0,-0.98685,2e-05,1.14559]
[1777474121549,51.2,76529.84,0.0,-0.98675,2e-05,1.15332]
[1777474122556,51.21,76539.41,0.0,-0.98656,2e-05,1.16818]
[1777474123562,51.21,76550.98,0.0,-0.98632,2e-05,1.18622]
[1777474124570,51.22,76555.67,0.0,-0.98622,2e-05,1.19387]
[1777474127591,51.23,76557.65,0.0,-0.98616,2e-05,1.19832]
[1777474132626,51.23,76555.5,0.0,-0.98619,2e-05,1.1955]
[1777474135648,51.25,76564.66,0.0,-0.98599,2e-05,1.21102]
[1777474136654,51.25,76569.99,0.0,-0.98587,2e-05,1.21973]
[1777474137660,51.25,76568.44,0.0,-0.9859,2e-05,1.21776]
[1777474142696,51.27,76571.54,0.0,-0.98581,2e-05,1.22474]
[1777474144710,51.28,76564.96,0.0,-0.98593,2e-05,1.21536]
[1777474145717,51.28,76561.76,0.0,-0.98599,2e-05,1.21085]
[1777474147731,51.29,76555.97,0.0,-0.9861,2e-05,1.20283]
[1777474152767,51.31,76554.73,0.0,-0.9861,2e-05,1.20276]
[1777474154781,51.31,76559.97,0.0,-0.98599,2e-05,1.21083]
[1777474159818,51.32,76561.11,0.0,-0.98595,2e-05,1.21349]
[1777474164850,51.33,76561.05,0.0,-0.98593,2e-05,1.21563]
[1777474169885,51.35,76559.39,0.0,-0.98593,2e-05,1.21529]
[1777474173915,51.37,76564.2,0.0,-0.98585,2e-05,1.22106]
[1777474178996,51.39,76565.79,0.0,-0.98578,2e-05,1.2257]
[1777474184990,51.41,76569.7,0.0,-0.98567,2e-05,1.23437]
[1777474190027,51.43,76566.64,0.0,-0.9857,2e-05,1.23166]
[1777474195062,51.45,76567.23,0.0,-0.98566,2e-05,1.23468]
[1777474199136,51.45,76561.23,0.0,-0.98579,2e-05,1.22532]
[1777474205134,51.45,76560.94,0.0,-0.98578,2e-05,1.22573]
[1777474206168,51.45,76547.26,0.0,-0.98606,2e-05,1.20458]
[1777474207163,51.45,76547.26,0.0,-0.98606,2e-05,1.20458]
[1777474209276,51.45,76541.46,0.0,-0.98618,2e-05,1.19571]
[1777474215203,51.47,76545.37,0.0,-0.98608,2e-05,1.20309]
[1777474219346,51.48,76532.89,0.0,-0.98631,2e-05,1.18592]
[1777474221249,51.49,76524.73,0.0,-0.98646,2e-05,1.17454]
[1777474222251,51.49,76521.58,0.0,-0.98652,2e-05,1.16981]
[1777474223259,51.49,76514.05,0.0,-0.98667,2e-05,1.15857]
[1777474224264,51.49,76508.47,0.0,-0.98678,2e-05,1.15029]
[1777474225272,51.49,76508.3,0.0,-0.98678,2e-05,1.15004]
[1777474230307,51.51,76509.79,0.0,-0.98673,2e-05,1.15385]
[1777474235344,51.51,76510.39,0.0,-0.98676,2e-05,1.15139]
[1777474239370,51.51,76518.8,0.0,-0.98658,2e-05,1.16495]
[1777474241385,51.51,76518.85,0.0,-0.98658,2e-05,1.16503]
[1777474244405,51.51,76524.39,0.0,-0.98647,2e-05,1.17333]
[1777474245411,51.52,76526.43,0.0,-0.98642,2e-05,1.17689]
[1777474249440,51.52,76519.81,0.0,-0.98655,2e-05,1.16696]
[1777474252461,51.52,76527.2,0.0,-0.98641,2e-05,1.17805]
[1777474253470,51.52,76535.35,0.0,-0.98624,2e-05,1.19038]
[1777474254476,51.52,76534.19,0.0,-0.98627,2e-05,1.18862]
[1777474258505,51.52,76541.19,0.0,-0.98612,2e-05,1.19975]
[1777474261526,51.54,76534.84,0.0,-0.98623,2e-05,1.19145]
[1777474262539,51.54,76528.82,0.0,-0.98635,2e-05,1.18233]
[1777474263541,51.54,76516.28,0.0,-0.9866,2e-05,1.1635]
[1777474265562,51.54,76509.79,0.0,-0.98673,2e-05,1.15385]
[1777474270590,51.56,76511.39,0.0,-0.98666,2e-05,1.1588]
[1777474275625,51.57,76514.41,0.0,-0.98658,2e-05,1.16506]
[1777474280660,51.56,76512.94,0.0,-0.98662,2e-05,1.16155]
[1777474285695,51.55,76511.65,0.0,-0.98667,2e-05,1.15831]
[1777474289841,51.55,76516.91,0.0,-0.98656,2e-05,1.16663]
[1777474295765,51.54,76514.07,0.0,-0.98667,2e-05,1.15741]
[1777474300800,51.53,76513.75,0.0,-0.9867,2e-05,1.15562]
[1777474303822,51.52,76523.58,0.0,-0.98651,2e-05,1.16949]
[1777474304828,51.52,76530.72,0.0,-0.98637,2e-05,1.17995]
[1777474305835,51.52,76532.91,0.0,-0.98632,2e-05,1.18373]
[1777474309981,51.54,76539.23,0.0,-0.98617,2e-05,1.19519]
[1777474314898,51.56,76532.4,0.0,-0.98628,2e-05,1.18709]
[1777474316911,51.57,76537.68,0.0,-0.98616,2e-05,1.19605]
[1777474317919,51.57,76543.27,0.0,-0.98604,2e-05,1.20506]
[1777474318926,51.58,76545.28,0.0,-0.98599,2e-05,1.20859]
[1777474323961,51.6,76545.77,0.0,-0.98595,2e-05,1.21157]
[1777474328995,51.61,76546.94,0.0,-0.9859,2e-05,1.2156]
[1777474334032,51.63,76549.75,0.0,-0.98581,2e-05,1.22216]
[1777474338059,51.65,76560.05,0.0,-0.98557,2e-05,1.23995]
[1777474339066,51.65,76562.35,0.0,-0.98552,2e-05,1.24397]
[1777474342087,51.66,76572.93,0.0,-0.98528,2e-05,1.26187]
[1777474343095,51.67,76581.49,0.0,-0.98509,2e-05,1.27589]
[1777474344102,51.67,76584.88,0.0,-0.98501,2e-05,1.28168]
[1777474349137,51.68,76600.11,0.0,-0.98466,2e-05,1.30807]
[1777474350263,51.69,76603.28,0.0,-0.98458,2e-05,1.31354]
[1777474355182,51.7,76608.27,0.0,-0.98449,2e-05,1.31951]
[1777474360333,51.71,76605.8,0.0,-0.98453,2e-05,1.31681]
[1777474365368,51.72,76608.06,0.0,-0.98446,2e-05,1.32186]
[1777474371292,51.73,76601.31,0.0,-0.98459,2e-05,1.31237]
[1777474376327,51.75,76599.87,0.0,-0.9846,2e-05,1.31139]
[1777474381362,51.76,76593.53,0.0,-0.98472,2e-05,1.30245]
[1777474385518,51.77,76581.63,0.0,-0.98497,2e-05,1.28435]
[1777474387406,51.77,76579.28,0.0,-0.98501,2e-05,1.28119]
[1777474392444,51.78,76583.2,0.0,-0.9849,2e-05,1.28904]
[1777474397478,51.8,76583.09,0.0,-0.98489,2e-05,1.29034]
[1777474401506,51.81,76596.59,0.0,-0.98457,2e-05,1.31343]
[1777474402516,51.81,76599.85,0.0,-0.9845,2e-05,1.31902]
[1777474407550,51.82,76598.33,0.0,-0.98452,2e-05,1.31776]
[1777474410571,51.83,76596.9,0.0,-0.98454,2e-05,1.31619]
[1777474415606,51.84,76596.81,0.0,-0.98456,2e-05,1.3137]
[1777474420642,51.85,76598.02,0.0,-0.98452,2e-05,1.31703]
[1777474423665,51.86,76605.82,0.0,-0.98433,2e-05,1.33088]
[1777474425792,51.86,76613.73,0.0,-0.98414,2e-05,1.34443]
[1777474428699,51.87,76620.21,0.0,-0.98399,2e-05,1.35587]
[1777474433734,51.87,76621.21,0.0,-0.98395,2e-05,1.35854]
[1777474438769,51.88,76624.79,0.0,-0.98386,2e-05,1.36554]
[1777474443805,51.89,76622.05,0.0,-0.98391,2e-05,1.36194]
[1777474448839,51.9,76619.81,0.0,-0.98394,2e-05,1.35917]
[1777474452867,51.91,76626.55,0.0,-0.98378,2e-05,1.37129]
[1777474454881,51.91,76629.02,0.0,-0.98372,2e-05,1.37582]
[1777474457902,51.91,76623.88,0.0,-0.98383,2e-05,1.36769]
[1777474462936,51.92,76627.67,0.0,-0.98373,2e-05,1.37503]
[1777474467972,51.93,76622.82,0.0,-0.98382,2e-05,1.36781]
[1777474472000,51.93,76616.81,0.0,-0.98399,2e-05,1.35476]
[1777474474014,51.94,76613.93,0.0,-0.98405,2e-05,1.35038]
[1777474476145,51.94,76625.84,0.0,-0.98378,2e-05,1.37077]
[1777474478042,51.94,76626.16,0.0,-0.98376,2e-05,1.3717]
[1777474483077,51.95,76627.27,0.0,-0.98372,2e-05,1.37449]
[1777474486215,51.96,76632.62,0.0,-0.98359,2e-05,1.38407]
[1777474489119,51.96,76627.29,0.0,-0.98371,2e-05,1.37554]
[1777474494155,51.97,76622.71,0.0,-0.9838,2e-05,1.36874]
[1777474496286,51.97,76617.71,0.0,-0.98391,2e-05,1.36073]
[1777474498181,51.97,76610.76,0.0,-0.98406,2e-05,1.34953]
[1777474499189,51.98,76607.67,0.0,-0.98413,2e-05,1.34461]
[1777474501203,51.98,76601.13,0.0,-0.98427,2e-05,1.33424]
[1777474502210,51.98,76597.25,0.0,-0.98436,2e-05,1.3281]
[1777474507245,51.99,76594.78,0.0,-0.98439,2e-05,1.32532]
[1777474512280,52.0,76596.66,0.0,-0.98433,2e-05,1.32967]
[1777474514294,52.01,76601.86,0.0,-0.98421,2e-05,1.33873]
[1777474519329,52.02,76601.23,0.0,-0.98421,2e-05,1.33891]
[1777474524364,52.03,76604.73,0.0,-0.98411,2e-05,1.34591]
[1777474529399,52.04,76602.9,0.0,-0.98414,2e-05,1.34405]
[1777474534434,52.05,76598.44,0.0,-0.98426,2e-05,1.33415]
[1777474537454,52.05,76594.1,0.0,-0.98435,2e-05,1.32776]
[1777474542490,52.06,76595.73,0.0,-0.9843,2e-05,1.33171]
[1777474547524,52.07,76597.9,0.0,-0.98423,2e-05,1.33651]
[1777474552560,52.08,76598.21,0.0,-0.98421,2e-05,1.33823]
[1777474558601,52.1,76596.69,0.0,-0.98422,2e-05,1.33716]
[1777474561623,52.1,76603.77,0.0,-0.98405,2e-05,1.3496]
[1777474562634,52.1,76606.17,0.0,-0.984,2e-05,1.35381]
[1777474564647,52.11,76610.03,0.0,-0.9839,2e-05,1.36066]
[1777474568676,52.11,76617.62,0.0,-0.98372,2e-05,1.37417]
[1777474573712,52.12,76612.91,0.0,-0.98381,2e-05,1.36714]
[1777474578749,52.13,76609.8,0.0,-0.98387,2e-05,1.36287]
[1777474582776,52.14,76606.69,0.0,-0.98393,2e-05,1.35846]
[1777474587818,52.14,76610.89,0.0,-0.98382,2e-05,1.3665]
[1777474590836,52.15,76610.26,0.0,-0.98383,2e-05,1.36601]
[1777474593856,52.16,76604.94,0.0,-0.98398,2e-05,1.35415]
[1777474596992,52.16,76598.28,0.0,-0.98412,2e-05,1.34373]
[1777474602922,52.17,76596.56,0.0,-0.98414,2e-05,1.34222]
[1777474607063,52.18,76591.25,0.0,-0.98425,2e-05,1.33437]
[1777474613998,52.19,76589.69,0.0,-0.98426,2e-05,1.33343]
[1777474620041,52.2,76587.99,0.0,-0.98428,2e-05,1.33201]
[1777474623062,52.21,76577.04,0.0,-0.98452,2e-05,1.3148]
[1777474624069,52.21,76571.47,0.0,-0.98463,2e-05,1.30602]
[1777474625076,52.21,76573.39,0.0,-0.98459,2e-05,1.3094]
[1777474630111,52.23,76577.61,0.0,-0.98448,2e-05,1.31754]
[1777474635147,52.24,76575.96,0.0,-0.9845,2e-05,1.31609]
[1777474639175,52.24,76570.38,0.0,-0.98461,2e-05,1.30804]
[1777474644209,52.26,76568.6,0.0,-0.98463,2e-05,1.30647]
[1777474649245,52.27,76573.01,0.0,-0.98451,2e-05,1.31493]
[1777474654281,52.28,76573.98,0.0,-0.98452,2e-05,1.31411]
[1777474659315,52.29,76573.42,0.0,-0.98451,2e-05,1.31447]
[1777474664349,52.3,76575.66,0.0,-0.98444,2e-05,1.31936]
[1777474669385,52.31,76582.71,0.0,-0.98427,2e-05,1.33212]
[1777474670392,52.31,76581.01,0.0,-0.98431,2e-05,1.32956]
[1777474675426,52.32,76578.7,0.0,-0.98434,2e-05,1.32693]
[1777474680463,52.33,76577.66,0.0,-0.98435,2e-05,1.32638]
[1777474685497,52.34,76577.47,0.0,-0.98434,2e-05,1.32723]
[1777474690534,52.35,76577.04,0.0,-0.98433,2e-05,1.32766]
[1777474695570,52.36,76577.03,0.0,-0.98432,2e-05,1.32875]
[1777474700605,52.37,76576.18,0.0,-0.98432,2e-05,1.32847]
[1777474705640,52.38,76576.65,0.0,-0.98429,2e-05,1.33033]
[1777474707764,52.38,76568.94,0.0,-0.98446,2e-05,1.31821]
[1777474709668,52.38,76565.5,0.0,-0.98453,2e-05,1.3131]
[1777474714703,52.4,76568.59,0.0,-0.98448,2e-05,1.31568]
[1777474719738,52.41,76552.84,0.0,-0.98481,2e-05,1.29155]
[1777474720745,52.41,76543.28,0.0,-0.98501,2e-05,1.27663]
[1777474721753,52.41,76538.38,0.0,-0.98511,2e-05,1.2692]
[1777474722759,52.41,76533.25,0.0,-0.98522,2e-05,1.26146]
[1777474723767,52.42,76531.01,0.0,-0.98526,2e-05,1.25828]
[1777474725890,52.42,76530.9,0.0,-0.98525,2e-05,1.25881]
[1777474731822,52.44,76534.6,0.0,-0.98515,2e-05,1.26666]
[1777474736857,52.45,76541.04,0.0,-0.98499,2e-05,1.27849]
[1777474739878,52.46,76535.83,0.0,-0.98509,2e-05,1.27121]
[1777474744913,52.48,76540.19,0.0,-0.98497,2e-05,1.27973]
[1777474749948,52.49,76537.97,0.0,-0.985,2e-05,1.27777]
[1777474753976,52.5,76542.16,0.0,-0.98489,2e-05,1.28564]
[1777474754983,52.5,76547.48,0.0,-0.98477,2e-05,1.29441]
[1777474760032,52.52,76548.6,0.0,-0.98473,2e-05,1.29763]
[1777474763042,52.53,76544.03,0.0,-0.98481,2e-05,1.29147]
[1777474768091,52.54,76540.69,0.0,-0.98487,2e-05,1.28732]
[1777474771112,52.55,76544.17,0.0,-0.98482,2e-05,1.29038]
[1777474776255,52.54,76552.21,0.0,-0.98464,2e-05,1.30305]
[1777474778159,52.55,76555.84,0.0,-0.98456,2e-05,1.30943]
[1777474783195,52.56,76556.29,0.0,-0.98453,2e-05,1.31146]
[1777474788230,52.57,76555.32,0.0,-0.98453,2e-05,1.31119]
[1777474793265,52.58,76551.1,0.0,-0.98461,2e-05,1.3057]
[1777474796396,52.59,76540.14,0.0,-0.98484,2e-05,1.28898]
[1777474797293,52.59,76540.14,0.0,-0.98483,2e-05,1.28926]
[1777474801322,52.6,76548.71,0.0,-0.98463,2e-05,1.3041]
[1777474806466,52.61,76545.93,0.0,-0.98467,2e-05,1.30099]
[1777474812399,52.63,76542.72,0.0,-0.98472,2e-05,1.29748]
[1777474815529,52.63,76532.17,0.0,-0.98494,2e-05,1.28153]
[1777474817438,52.64,76529.78,0.0,-0.98498,2e-05,1.27834]
[1777474822469,52.65,76527.84,0.0,-0.985,2e-05,1.27679]
[1777474827507,52.66,76526.59,0.0,-0.985,2e-05,1.27633]
[1777474829520,52.67,76539.18,0.0,-0.98473,2e-05,1.2969]
[1777474830525,52.67,76549.28,0.0,-0.9845,2e-05,1.31338]
[1777474831532,52.67,76549.76,0.0,-0.98453,2e-05,1.31072]
[1777474836568,52.68,76548.34,0.0,-0.98454,2e-05,1.30966]
[1777474839588,52.69,76557.0,0.0,-0.98434,2e-05,1.32438]
[1777474840595,52.69,76558.32,0.0,-0.98431,2e-05,1.32675]
[1777474842609,52.7,76569.27,0.0,-0.98406,2e-05,1.34508]
[1777474843615,52.7,76581.11,0.0,-0.98379,2e-05,1.36482]
[1777474844622,52.7,76588.77,0.0,-0.98361,2e-05,1.37775]
[1777474845751,52.7,76590.77,0.0,-0.98357,2e-05,1.38123]
[1777474851672,52.71,76590.14,0.0,-0.98357,2e-05,1.38095]
[1777474854693,52.71,76595.57,0.0,-0.98344,2e-05,1.39042]
[1777474858721,52.71,76602.13,0.0,-0.98328,2e-05,1.40191]
[1777474863756,52.72,76599.42,0.0,-0.98334,2e-05,1.39778]
[1777474864884,52.72,76590.66,0.0,-0.98354,2e-05,1.38312]
[1777474865770,52.72,76590.01,0.0,-0.98355,2e-05,1.38214]
[1777474866784,52.72,76580.87,0.0,-0.98376,2e-05,1.367]
[1777474867785,52.72,76571.0,0.0,-0.98398,2e-05,1.35081]
[1777474868792,52.72,76565.59,0.0,-0.9841,2e-05,1.34209]
[1777474869799,52.72,76565.49,0.0,-0.9841,2e-05,1.34211]
[1777474874954,52.73,76562.81,0.0,-0.98415,2e-05,1.33865]
[1777474878862,52.74,76550.49,0.0,-0.98441,2e-05,1.31938]
[1777474879869,52.74,76549.83,0.0,-0.98442,2e-05,1.31853]
[1777474881883,52.74,76547.28,0.0,-0.98447,2e-05,1.31487]
[1777474886918,52.75,76550.51,0.0,-0.98439,2e-05,1.32123]
[1777474889939,52.76,76556.17,0.0,-0.98425,2e-05,1.33107]
[1777474895095,52.77,76555.55,0.0,-0.98429,2e-05,1.32743]
[1777474901016,52.78,76554.97,0.0,-0.98429,2e-05,1.32781]
[1777474905044,52.79,76550.38,0.0,-0.98438,2e-05,1.32127]
[1777474907058,52.79,76556.84,0.0,-0.98423,2e-05,1.33221]
[1777474909072,52.79,76560.19,0.0,-0.98415,2e-05,1.33808]
[1777474911087,52.8,76566.53,0.0,-0.984,2e-05,1.34886]
[1777474916121,52.81,76561.93,0.0,-0.98409,2e-05,1.34224]
[1777474921157,52.81,76560.88,0.0,-0.9841,2e-05,1.34147]
[1777474923181,52.82,76553.91,0.0,-0.98425,2e-05,1.33047]
[1777474924183,52.82,76555.18,0.0,-0.98422,2e-05,1.33274]
[1777474929218,52.83,76549.84,0.0,-0.98432,2e-05,1.3253]
[1777474932244,52.83,76539.11,0.0,-0.98455,2e-05,1.30868]
[1777474933246,52.84,76533.22,0.0,-0.98467,2e-05,1.29951]
[1777474935378,52.84,76524.94,0.0,-0.98484,2e-05,1.28688]
[1777474938282,52.85,76522.02,0.0,-0.98489,2e-05,1.28308]
[1777474942311,52.86,76512.27,0.0,-0.98509,2e-05,1.26887]
[1777474943436,52.86,76503.73,0.0,-0.98526,2e-05,1.25586]
[1777474949359,52.88,76507.13,0.0,-0.98517,2e-05,1.26302]
[1777474954393,52.89,76504.92,0.0,-0.98523,2e-05,1.25754]
[1777474959429,52.9,76507.07,0.0,-0.98516,2e-05,1.26242]
[1777474964584,52.92,76473.12,0.0,-0.98585,2e-05,1.21188]
[1777474965590,52.92,76472.84,0.0,-0.98585,2e-05,1.21181]
[1777474966481,52.92,76472.84,0.0,-0.98584,2e-05,1.21219]
[1777474970511,52.94,76478.44,0.0,-0.98571,2e-05,1.22221]
[1777474971522,52.94,76485.4,0.0,-0.98556,2e-05,1.23319]
[1777474972523,52.94,76488.81,0.0,-0.98548,2e-05,1.23877]
[1777474974538,52.95,76492.91,0.0,-0.98539,2e-05,1.24577]
[1777474977559,52.96,76496.18,0.0,-0.98531,2e-05,1.25183]
[1777474982594,52.97,76494.95,0.0,-0.98531,2e-05,1.25157]
[1777474987628,52.99,76498.25,0.0,-0.98522,2e-05,1.2583]
[1777474992664,53.0,76497.22,0.0,-0.98522,2e-05,1.25832]
[1777474997698,53.02,76499.31,0.0,-0.98515,2e-05,1.26314]
[1777475002733,53.03,76495.7,0.0,-0.98521,2e-05,1.25911]
[1777475004748,53.04,76486.8,0.0,-0.98538,2e-05,1.24601]
[1777475005871,53.04,76479.56,0.0,-0.98553,2e-05,1.23525]
[1777475006763,53.04,76479.56,0.0,-0.98552,2e-05,1.23561]
[1777475011798,53.06,76486.93,0.0,-0.98539,2e-05,1.24514]
[1777475015941,53.07,76493.8,0.0,-0.98523,2e-05,1.25712]
[1777475017841,53.08,76494.96,0.0,-0.98519,2e-05,1.25959]
[1777475019855,53.08,76500.47,0.0,-0.98507,2e-05,1.2688]
[1777475023887,53.09,76502.93,0.0,-0.985,2e-05,1.27385]
[1777475028918,53.11,76499.1,0.0,-0.98506,2e-05,1.26938]
[1777475031939,53.11,76489.69,0.0,-0.98524,2e-05,1.25568]
[1777475032946,53.12,76478.49,0.0,-0.98547,2e-05,1.23878]
[1777475033955,53.12,76471.58,0.0,-0.98561,2e-05,1.22859]
[1777475034960,53.12,76470.6,0.0,-0.98563,2e-05,1.22747]
[1777475036084,53.13,76464.74,0.0,-0.98574,2e-05,1.21896]
[1777475037983,53.13,76450.24,0.0,-0.98602,2e-05,1.19795]
[1777475038991,53.14,76448.0,0.0,-0.98606,2e-05,1.19503]
[1777475041004,53.14,76455.37,0.0,-0.9859,2e-05,1.20687]
[1777475042011,53.15,76453.89,0.0,-0.98593,2e-05,1.20506]
[1777475047046,53.17,76451.03,0.0,-0.98596,2e-05,1.2028]
[1777475052081,53.18,76449.6,0.0,-0.98596,2e-05,1.20266]
[1777475057116,53.2,76452.92,0.0,-0.98586,2e-05,1.20963]
[1777475058123,53.21,76460.41,0.0,-0.98571,2e-05,1.2213]
[1777475059130,53.21,76463.09,0.0,-0.98565,2e-05,1.22572]
[1777475061144,53.22,76455.11,0.0,-0.9858,2e-05,1.2144]
[1777475062151,53.22,76456.51,0.0,-0.98577,2e-05,1.21689]
[1777475067186,53.24,76460.67,0.0,-0.98566,2e-05,1.22502]
[1777475069200,53.24,76463.05,0.0,-0.9856,2e-05,1.22934]
[1777475071214,53.25,76470.23,0.0,-0.98548,2e-05,1.23742]
[1777475074237,53.26,76474.38,0.0,-0.98538,2e-05,1.24475]
[1777475075244,53.26,76468.06,0.0,-0.98551,2e-05,1.23541]
[1777475076253,53.26,76462.98,0.0,-0.98561,2e-05,1.22802]
[1777475077258,53.27,76462.11,0.0,-0.98562,2e-05,1.22705]
[1777475082295,53.28,76463.26,0.0,-0.98557,2e-05,1.23054]
[1777475087330,53.3,76461.36,0.0,-0.98559,2e-05,1.22941]
[1777475088337,53.3,76453.71,0.0,-0.98574,2e-05,1.21819]
[1777475089346,53.3,76445.63,0.0,-0.9859,2e-05,1.20644]
[1777475090351,53.31,76443.54,0.0,-0.98593,2e-05,1.2037]
[1777475092365,53.32,76437.51,0.0,-0.98604,2e-05,1.19552]
[1777475095386,53.33,76432.13,0.0,-0.98613,2e-05,1.18918]
[1777475100426,53.35,76421.06,0.0,-0.98632,2e-05,1.17455]
[1777475101431,53.35,76414.64,0.0,-0.98644,2e-05,1.16563]
[1777475102438,53.35,76407.7,0.0,-0.98657,2e-05,1.15602]
[1777475103445,53.36,76407.84,0.0,-0.98656,2e-05,1.15669]
[1777475108480,53.38,76408.49,0.0,-0.98651,2e-05,1.1604]
[1777475113514,53.48,76411.81,0.0,-0.98631,2e-05,1.17534]
[1777475115529,53.56,76401.86,0.0,-0.98639,2e-05,1.16956]
[1777475116657,53.6,76401.83,0.0,-0.98633,2e-05,1.1739]
[1777475120563,53.71,76407.84,0.0,-0.98604,2e-05,1.19504]
[1777475121570,53.72,76411.26,0.0,-0.98597,2e-05,1.20048]
[1777475124594,53.73,76412.57,0.0,-0.98593,2e-05,1.20357]
[1777475126735,53.73,76401.37,0.0,-0.98614,2e-05,1.18785]
[1777475128623,53.74,76384.29,0.0,-0.98646,2e-05,1.16384]
[1777475129629,53.74,76377.59,0.0,-0.98659,2e-05,1.1539]
[1777475130637,53.78,76377.82,0.0,-0.98653,2e-05,1.15878]
[1777475132652,53.83,76372.51,0.0,-0.9866,2e-05,1.15269]
[1777475133684,53.83,76365.33,0.0,-0.98674,2e-05,1.14247]
[1777475134671,53.83,76353.72,0.0,-0.98695,2e-05,1.12625]
[1777475135678,53.83,76345.44,0.0,-0.9871,2e-05,1.11517]
[1777475136799,53.84,76342.83,0.0,-0.98714,2e-05,1.11205]
[1777475139708,53.85,76335.44,0.0,-0.98726,2e-05,1.10284]
[1777475141769,53.86,76331.9,0.0,-0.98731,2e-05,1.09951]
[1777475143736,53.87,76325.97,0.0,-0.9874,2e-05,1.09245]
[1777475148772,53.9,76327.76,0.0,-0.98733,2e-05,1.09761]
[1777475150792,53.91,76335.17,0.0,-0.98718,2e-05,1.1089]
[1777475151794,53.92,76335.02,0.0,-0.98718,2e-05,1.10921]
[1777475156972,53.92,76346.29,0.0,-0.98696,2e-05,1.12528]
[1777475158845,53.93,76352.23,0.0,-0.98684,2e-05,1.13462]
[1777475159853,53.93,76355.63,0.0,-0.98677,2e-05,1.1399]
[1777475161875,53.94,76349.35,0.0,-0.98687,2e-05,1.13199]
[1777475162874,53.94,76341.51,0.0,-0.98702,2e-05,1.12074]
[1777475163883,53.94,76334.62,0.0,-0.98715,2e-05,1.11092]
[1777475164888,53.94,76331.5,0.0,-0.98721,2e-05,1.10638]
[1777475169927,53.92,76330.23,0.0,-0.98725,2e-05,1.10351]
[1777475170929,53.92,76330.3,0.0,-0.98725,2e-05,1.10339]
[1777475175966,53.91,76330.03,0.0,-0.98727,2e-05,1.10214]
[1777475177112,53.91,76337.26,0.0,-0.98714,2e-05,1.11213]
[1777475179995,53.91,76348.36,0.0,-0.98693,2e-05,1.12761]
[1777475185030,53.91,76345.79,0.0,-0.98698,2e-05,1.12401]
[1777475187182,53.91,76351.61,0.0,-0.98687,2e-05,1.13217]
[1777475193088,53.91,76349.74,0.0,-0.98694,2e-05,1.1262]
[1777475196109,53.91,76344.53,0.0,-0.98704,2e-05,1.11892]
[1777475200137,53.91,76339.39,0.0,-0.98714,2e-05,1.11178]
[1777475205172,53.91,76343.86,0.0,-0.98705,2e-05,1.11799]
[1777475207322,53.91,76350.16,0.0,-0.98694,2e-05,1.12679]
[1777475211214,53.91,76356.57,0.0,-0.98682,2e-05,1.13581]
[1777475215243,53.91,76351.45,0.0,-0.98691,2e-05,1.1286]
[1777475220277,53.91,76351.27,0.0,-0.98692,2e-05,1.12835]
[1777475222294,53.91,76343.4,0.0,-0.98706,2e-05,1.11735]
[1777475223299,53.91,76331.37,0.0,-0.98728,2e-05,1.1007]
[1777475224311,53.91,76320.63,0.0,-0.98748,2e-05,1.086]
[1777475225314,53.91,76316.5,0.0,-0.98755,2e-05,1.08039]
[1777475229341,53.91,76311.12,0.0,-0.98765,2e-05,1.07312]
[1777475232362,53.91,76297.54,0.0,-0.98788,2e-05,1.05493]
[1777475234376,53.91,76304.0,0.0,-0.98777,2e-05,1.06355]
[1777475235385,53.91,76310.6,0.0,-0.98765,2e-05,1.07241]
[1777475236390,53.91,76318.65,0.0,-0.98751,2e-05,1.08331]
[1777475241426,53.91,76322.43,0.0,-0.98744,2e-05,1.08845]
[1777475246463,53.91,76330.06,0.0,-0.98731,2e-05,1.0989]
[1777475247469,53.91,76337.47,0.0,-0.98717,2e-05,1.10912]
[1777475250490,53.91,76344.34,0.0,-0.98704,2e-05,1.11866]
[1777475255524,53.91,76341.82,0.0,-0.98713,2e-05,1.11184]
[1777475259553,53.91,76334.23,0.0,-0.98727,2e-05,1.10135]
[1777475264590,53.91,76332.62,0.0,-0.9873,2e-05,1.09913]
[1777475269768,53.91,76335.3,0.0,-0.98725,2e-05,1.10282]
[1777475275667,53.91,76338.18,0.0,-0.98719,2e-05,1.1068]
[1777475280844,53.91,76346.74,0.0,-0.98704,2e-05,1.11868]
[1777475283723,53.91,76340.12,0.0,-0.98716,2e-05,1.10948]
[1777475288759,53.91,76335.39,0.0,-0.98725,2e-05,1.10295]
[1777475290914,53.91,76324.48,0.0,-0.98744,2e-05,1.08799]
[1777475291779,53.91,76324.6,0.0,-0.98744,2e-05,1.08815]
[1777475294805,53.91,76335.25,0.0,-0.98725,2e-05,1.10275]
[1777475295809,53.91,76341.83,0.0,-0.98713,2e-05,1.11185]
[1777475296821,53.91,76346.31,0.0,-0.98704,2e-05,1.11808]
[1777475298830,53.91,76347.71,0.0,-0.98702,2e-05,1.12003]
[1777475302858,53.91,76352.74,0.0,-0.98693,2e-05,1.12707]
[1777475304872,53.91,76359.47,0.0,-0.9868,2e-05,1.13654]
[1777475306020,53.91,76366.14,0.0,-0.98667,2e-05,1.14599]
[1777475307893,53.91,76367.4,0.0,-0.98665,2e-05,1.14778]
[1777475312928,53.91,76366.65,0.0,-0.9867,2e-05,1.14334]
[1777475317967,53.91,76372.41,0.0,-0.98659,2e-05,1.15153]
[1777475323000,53.91,76367.32,0.0,-0.98669,2e-05,1.14429]
[1777475326021,53.91,76361.18,0.0,-0.98681,2e-05,1.1356]
[1777475327028,53.91,76358.35,0.0,-0.98686,2e-05,1.13161]
[1777475331197,53.91,76345.23,0.0,-0.9871,2e-05,1.11326]
[1777475333070,53.91,76339.65,0.0,-0.9872,2e-05,1.10553]
[1777475334077,53.91,76340.52,0.0,-0.98719,2e-05,1.10673]
[1777475339112,53.91,76340.93,0.0,-0.98718,2e-05,1.1073]
[1777475341268,53.91,76323.39,0.0,-0.9875,2e-05,1.08324]
[1777475343140,53.91,76317.8,0.0,-0.9876,2e-05,1.07566]
[1777475344147,53.91,76313.83,0.0,-0.98767,2e-05,1.07031]
[1777475345156,53.91,76307.49,0.0,-0.98778,2e-05,1.0618]
[1777475346163,53.91,76305.77,0.0,-0.98781,2e-05,1.0595]
[1777475348176,53.91,76292.49,0.0,-0.98804,2e-05,1.04188]
[1777475349187,53.91,76284.03,0.0,-0.98819,2e-05,1.03077]
[1777475353212,53.91,76291.83,0.0,-0.98805,2e-05,1.04101]
[1777475354218,53.91,76301.03,0.0,-0.98789,2e-05,1.05318]
[1777475359253,53.91,76293.46,0.0,-0.98803,2e-05,1.04316]
[1777475363281,53.92,76289.86,0.0,-0.98808,2e-05,1.0389]
[1777475368316,54.0,76289.99,0.0,-0.98797,2e-05,1.04737]
[1777475371481,54.02,76298.3,0.0,-0.98784,2e-05,1.05699]
[1777475373350,54.03,76302.31,0.0,-0.98775,2e-05,1.06351]
[1777475374358,54.04,76308.73,0.0,-0.98763,2e-05,1.07269]
[1777475379398,54.06,76314.84,0.0,-0.98748,2e-05,1.0837]
[1777475381552,54.07,76323.88,0.0,-0.98731,2e-05,1.0971]
[1777475387451,54.08,76320.95,0.0,-0.98735,2e-05,1.09404]
[1777475392486,54.11,76323.98,0.0,-0.98726,2e-05,1.1008]
[1777475395650,54.12,76318.21,0.0,-0.98734,2e-05,1.09444]
[1777475396657,54.13,76314.33,0.0,-0.9874,2e-05,1.08967]
[1777475398528,54.13,76310.39,0.0,-0.98747,2e-05,1.08466]
[1777475399534,54.13,76305.18,0.0,-0.98757,2e-05,1.07744]
[1777475400544,54.13,76299.93,0.0,-0.98766,2e-05,1.07021]
[1777475401549,54.13,76294.04,0.0,-0.98776,2e-05,1.06233]
[1777475402560,54.13,76282.7,0.0,-0.98796,2e-05,1.04714]
[1777475403564,54.19,76267.75,0.0,-0.98814,2e-05,1.0333]
[1777475404576,54.25,76262.97,0.0,-0.98815,2e-05,1.03292]
[1777475407593,54.42,76270.46,0.0,-0.98779,2e-05,1.0603]
[1777475412627,54.55,76266.74,0.0,-0.98768,2e-05,1.06836]
[1777475417661,54.58,76265.94,0.0,-0.98766,2e-05,1.07006]
[1777475422697,54.61,76261.12,0.0,-0.9877,2e-05,1.06645]
[1777475427732,54.69,76262.55,0.0,-0.98758,2e-05,1.07613]
[1777475430755,54.79,76256.09,0.0,-0.98755,2e-05,1.07827]
[1777475431763,54.9,76249.3,0.0,-0.98756,2e-05,1.07665]
[1777475432769,54.9,76244.2,0.0,-0.98765,2e-05,1.06988]
[1777475433779,54.95,76242.22,0.0,-0.98761,2e-05,1.07261]
[1777475434783,54.96,76248.45,0.0,-0.98749,2e-05,1.08143]
[1777475435791,55.01,76251.44,0.0,-0.98737,2e-05,1.09066]
[1777475438811,55.16,76246.0,0.0,-0.98727,2e-05,1.09827]
[1777475440987,55.3,76255.93,0.0,-0.9869,2e-05,1.12606]
[1777475442839,55.35,76259.39,0.0,-0.98677,2e-05,1.13523]
[1777475444014,55.39,76271.95,0.0,-0.98648,2e-05,1.15691]
[1777475444858,55.43,76271.95,0.0,-0.98643,2e-05,1.16094]
[1777475445869,55.46,76280.32,0.0,-0.98622,2e-05,1.17655]
[1777475447881,55.53,76267.08,0.0,-0.98637,2e-05,1.16505]
[1777475448887,55.54,76261.65,0.0,-0.98647,2e-05,1.15783]
[1777475449894,55.54,76261.36,0.0,-0.98647,2e-05,1.15781]
[1777475450905,55.54,76267.39,0.0,-0.98635,2e-05,1.16663]
[1777475451908,55.58,76271.39,0.0,-0.98623,2e-05,1.17595]
[1777475452915,55.64,76277.76,0.0,-0.98601,2e-05,1.19182]
[1777475457105,55.71,76272.05,0.0,-0.98602,2e-05,1.1909]
[1777475462985,55.7,76270.97,0.0,-0.98606,2e-05,1.18832]
[1777475468020,55.68,76271.33,0.0,-0.98608,2e-05,1.18676]
[1777475469189,55.68,76266.17,0.0,-0.98618,2e-05,1.17905]
[1777475470034,55.68,76266.17,0.0,-0.98619,2e-05,1.17865]
[1777475473055,55.66,76271.36,0.0,-0.98611,2e-05,1.18481]
[1777475474062,55.66,76268.87,0.0,-0.98616,2e-05,1.18089]
[1777475476076,55.65,76265.26,0.0,-0.98624,2e-05,1.17501]
[1777475481112,55.63,76267.11,0.0,-0.98623,2e-05,1.17568]
[1777475486148,55.62,76268.29,0.0,-0.98623,2e-05,1.17539]
[1777475491343,55.6,76263.16,0.0,-0.98639,2e-05,1.16283]
[1777475493199,55.59,76268.93,0.0,-0.9863,2e-05,1.17017]
[1777475494213,55.59,76279.03,0.0,-0.98611,2e-05,1.18404]
[1777475495371,55.58,76285.55,0.0,-0.98599,2e-05,1.19291]
[1777475496220,55.58,76285.55,0.0,-0.986,2e-05,1.19249]
[1777475498235,55.57,76292.2,0.0,-0.98588,2e-05,1.20115]
[1777475499242,55.57,76292.2,0.0,-0.98589,2e-05,1.20071]
[1777475501413,55.56,76284.55,0.0,-0.98604,2e-05,1.1889]
[1777475502421,55.56,76272.01,0.0,-0.98628,2e-05,1.17146]
[1777475503272,55.56,76271.83,0.0,-0.98628,2e-05,1.17155]
[1777475504282,55.57,76266.34,0.0,-0.98638,2e-05,1.16421]
[1777475505283,55.57,76260.59,0.0,-0.98648,2e-05,1.15656]
[1777475506448,55.57,76259.93,0.0,-0.98649,2e-05,1.15603]
[1777475511326,55.59,76248.4,0.0,-0.98667,2e-05,1.14201]
[1777475512333,55.6,76244.45,0.0,-0.98674,2e-05,1.137]
[1777475517372,55.62,76245.81,0.0,-0.98669,2e-05,1.141]
[1777475522407,55.64,76245.79,0.0,-0.98666,2e-05,1.14309]
[1777475523414,55.64,76239.41,0.0,-0.98677,2e-05,1.13474]
[1777475524425,55.65,76237.06,0.0,-0.98681,2e-05,1.13195]
[1777475527447,55.67,76228.03,0.0,-0.98695,2e-05,1.12141]
[1777475528459,55.67,76200.27,0.0,-0.98744,2e-05,1.08424]
[1777475529522,55.67,76189.02,0.0,-0.98763,2e-05,1.06996]
[1777475530648,55.67,76152.43,0.0,-0.98825,2e-05,1.02296]
[1777475531652,55.68,76148.13,0.0,-0.98831,2e-05,1.01806]
[1777475532487,55.74,76149.07,0.0,-0.98821,2e-05,1.02544]
[1777475535509,55.92,76143.43,0.0,-0.98808,2e-05,1.03531]
[1777475540545,56.2,76148.11,0.0,-0.98764,2e-05,1.06823]
[1777475545580,56.45,76141.6,0.0,-0.98743,2e-05,1.08423]
[1777475550618,56.68,76144.24,0.0,-0.98708,2e-05,1.11053]
[1777475551814,56.73,76156.71,0.0,-0.98684,2e-05,1.12792]
[1777475554645,56.84,76160.32,0.0,-0.98661,2e-05,1.14448]
[1777475558673,56.99,76153.4,0.0,-0.98654,2e-05,1.14993]
[1777475560687,57.03,76159.88,0.0,-0.98637,2e-05,1.16256]
[1777475562707,57.09,76169.08,0.0,-0.98611,2e-05,1.18171]
[1777475563709,57.1,76176.93,0.0,-0.98596,2e-05,1.19289]
[1777475564717,57.1,76183.53,0.0,-0.98583,2e-05,1.20238]
[1777475565723,57.1,76174.31,0.0,-0.986,2e-05,1.18982]
[1777475569749,57.11,76178.52,0.0,-0.98591,2e-05,1.19683]
[1777475574785,57.13,76182.82,0.0,-0.98581,2e-05,1.2042]
[1777475575793,57.13,76187.9,0.0,-0.98571,2e-05,1.21159]
[1777475577806,57.13,76197.25,0.0,-0.98552,2e-05,1.22529]
[1777475582846,57.2,76196.37,0.0,-0.98544,2e-05,1.23128]
[1777475587881,57.22,76193.04,0.0,-0.98549,2e-05,1.22772]
[1777475590902,57.22,76198.52,0.0,-0.98537,2e-05,1.23621]
[1777475595938,57.23,76203.91,0.0,-0.98525,2e-05,1.24502]
[1777475600973,57.28,76211.4,0.0,-0.98504,2e-05,1.26045]
[1777475601980,57.29,76218.3,0.0,-0.98488,2e-05,1.27209]
[1777475603005,57.31,76225.6,0.0,-0.98471,2e-05,1.28415]
[1777475606008,57.31,76211.87,0.0,-0.98498,2e-05,1.26454]
[1777475607019,57.33,76204.08,0.0,-0.98511,2e-05,1.25506]
[1777475609211,57.34,76217.39,0.0,-0.98482,2e-05,1.27628]
[1777475610076,57.35,76217.39,0.0,-0.98482,2e-05,1.27642]
[1777475615111,57.37,76208.61,0.0,-0.98501,2e-05,1.2621]
[1777475616118,57.37,76192.81,0.0,-0.98531,2e-05,1.23957]
[1777475618132,57.37,76186.54,0.0,-0.98543,2e-05,1.23103]
[1777475621176,57.38,76187.02,0.0,-0.98541,2e-05,1.23236]
[1777475623184,57.38,76206.39,0.0,-0.98503,2e-05,1.26057]
[1777475624186,57.4,76209.72,0.0,-0.98494,2e-05,1.26705]
[1777475628215,57.43,76214.89,0.0,-0.98479,2e-05,1.27792]
[1777475631235,57.43,76222.6,0.0,-0.98463,2e-05,1.28963]
[1777475632242,57.43,76228.97,0.0,-0.9845,2e-05,1.29915]
[1777475633249,57.44,76225.65,0.0,-0.98456,2e-05,1.29434]
[1777475635263,57.44,76219.5,0.0,-0.98469,2e-05,1.28551]
[1777475640298,57.44,76220.93,0.0,-0.98465,2e-05,1.28821]
[1777475642320,57.45,76207.42,0.0,-0.98492,2e-05,1.2687]
[1777475644334,57.45,76210.46,0.0,-0.98485,2e-05,1.27341]
[1777475647357,57.45,76220.78,0.0,-0.98464,2e-05,1.28893]
[1777475648371,57.45,76221.38,0.0,-0.98462,2e-05,1.28994]
[1777475649512,57.46,76240.79,0.0,-0.98421,2e-05,1.31999]
[1777475651383,57.47,76247.13,0.0,-0.98408,2e-05,1.32958]
[1777475652533,57.47,76249.67,0.0,-0.98402,2e-05,1.33349]
[1777475655412,57.47,76241.7,0.0,-0.98419,2e-05,1.32159]
[1777475656422,57.47,76239.41,0.0,-0.98423,2e-05,1.31829]
[1777475661454,57.47,76238.59,0.0,-0.98425,2e-05,1.31739]
[1777475666488,57.47,76232.68,0.0,-0.98436,2e-05,1.30897]
[1777475670517,57.48,76238.13,0.0,-0.98425,2e-05,1.3174]
[1777475672533,57.48,76229.36,0.0,-0.98447,2e-05,1.30081]
[1777475673680,57.48,76218.29,0.0,-0.98469,2e-05,1.28462]
[1777475675553,57.48,76213.85,0.0,-0.98477,2e-05,1.27837]
[1777475680586,57.49,76203.76,0.0,-0.98497,2e-05,1.26438]
[1777475685622,57.49,76200.56,0.0,-0.98503,2e-05,1.25976]
[1777475690660,57.46,76209.79,0.0,-0.98489,2e-05,1.27007]
[1777475695694,57.43,76212.17,0.0,-0.98488,2e-05,1.2704]
[1777475696701,57.42,76222.09,0.0,-0.98469,2e-05,1.28426]
[1777475697708,57.42,76227.64,0.0,-0.98459,2e-05,1.29179]
[1777475702789,57.4,76209.72,0.0,-0.98498,2e-05,1.26369]
[1777475703902,57.39,76200.98,0.0,-0.98516,2e-05,1.25046]
[1777475704779,57.39,76199.74,0.0,-0.98519,2e-05,1.24808]
[1777475709811,57.36,76199.42,0.0,-0.98524,2e-05,1.24465]
[1777475713964,57.34,76186.67,0.0,-0.98552,2e-05,1.22416]
[1777475714847,57.33,76186.67,0.0,-0.98552,2e-05,1.22361]
[1777475715855,57.33,76178.39,0.0,-0.98569,2e-05,1.2114]
[1777475716862,57.32,76179.61,0.0,-0.98567,2e-05,1.2126]
[1777475717870,57.32,76174.33,0.0,-0.98578,2e-05,1.20468]
[1777475718875,57.31,76169.25,0.0,-0.98588,2e-05,1.19709]
[1777475724038,57.29,76167.49,0.0,-0.98595,2e-05,1.19221]
[1777475725924,57.28,76177.5,0.0,-0.98577,2e-05,1.2052]
[1777475726932,57.27,76183.77,0.0,-0.98566,2e-05,1.21349]
[1777475727938,57.27,76195.97,0.0,-0.98544,2e-05,1.23024]
[1777475728946,57.26,76197.04,0.0,-0.98542,2e-05,1.23121]
[1777475730964,57.25,76201.75,0.0,-0.98535,2e-05,1.23681]
[1777475733980,57.24,76207.91,0.0,-0.98529,2e-05,1.24034]
[1777475734987,57.23,76210.74,0.0,-0.98524,2e-05,1.24382]
[1777475738008,57.21,76220.18,0.0,-0.98508,2e-05,1.25567]
[1777475739014,57.21,76221.07,0.0,-0.98507,2e-05,1.25635]
[1777475741030,57.2,76229.25,0.0,-0.98493,2e-05,1.267]
[1777475746065,57.17,76236.76,0.0,-0.98482,2e-05,1.27485]
[1777475747071,57.16,76234.81,0.0,-0.98487,2e-05,1.27136]
[1777475749086,57.15,76245.0,0.0,-0.98468,2e-05,1.28506]
[1777475750122,57.14,76246.46,0.0,-0.98466,2e-05,1.28658]
[1777475751101,57.14,76251.8,0.0,-0.98456,2e-05,1.29385]
[1777475752107,57.13,76264.93,0.0,-0.9843,2e-05,1.3128]
[1777475753122,57.12,76264.52,0.0,-0.98432,2e-05,1.31154]
[1777475758152,57.11,76262.39,0.0,-0.98437,2e-05,1.30731]
[1777475763187,57.12,76258.15,0.0,-0.98445,2e-05,1.30154]
[1777475768223,57.12,76259.39,0.0,-0.98442,2e-05,1.3039]
[1777475770245,57.13,76265.31,0.0,-0.9843,2e-05,1.31285]
[1777475771244,57.13,76268.55,0.0,-0.98423,2e-05,1.31788]
[1777475775401,57.13,76276.92,0.0,-0.98405,2e-05,1.3308]
[1777475781314,57.13,76279.38,0.0,-0.98399,2e-05,1.33487]
[1777475786349,57.13,76280.99,0.0,-0.98396,2e-05,1.33758]
[1777475791385,57.14,76281.68,0.0,-0.98398,2e-05,1.33512]
[1777475792392,57.14,76293.95,0.0,-0.98372,2e-05,1.35393]
[1777475793398,57.14,76291.57,0.0,-0.98377,2e-05,1.3503]
[1777475795542,57.14,76288.29,0.0,-0.98384,2e-05,1.34535]
[1777475801455,57.14,76291.3,0.0,-0.98377,2e-05,1.35022]
[1777475806492,57.12,76291.68,0.0,-0.98379,2e-05,1.34891]
[1777475811524,57.1,76290.41,0.0,-0.98385,2e-05,1.34439]
[1777475815683,57.11,76285.27,0.0,-0.98395,2e-05,1.33756]
[1777475821593,57.13,76285.43,0.0,-0.98391,2e-05,1.34036]
[1777475824746,57.15,76293.89,0.0,-0.98371,2e-05,1.3548]
[1777475826637,57.15,76295.16,0.0,-0.98368,2e-05,1.35682]
[1777475830666,57.15,76299.62,0.0,-0.98358,2e-05,1.36375]
[1777475833686,57.15,76305.38,0.0,-0.98346,2e-05,1.37267]
[1777475834695,57.15,76313.01,0.0,-0.9833,2e-05,1.38454]
[1777475835701,57.14,76313.01,0.0,-0.9833,2e-05,1.38388]
[1777475836709,57.14,76319.21,0.0,-0.98318,2e-05,1.39293]
[1777475837714,57.13,76324.83,0.0,-0.98306,2e-05,1.40111]
[1777475839729,57.12,76326.22,0.0,-0.98305,2e-05,1.40197]
[1777475844886,57.09,76331.94,0.0,-0.98296,2e-05,1.40834]
[1777475850806,57.09,76325.54,0.0,-0.98311,2e-05,1.39822]
[1777475851812,57.09,76320.16,0.0,-0.98327,2e-05,1.3859]
[1777475852819,57.09,76319.33,0.0,-0.98329,2e-05,1.38459]
[1777475854956,57.09,76311.89,0.0,-0.98345,2e-05,1.37298]
[1777475856846,57.09,76311.15,0.0,-0.98346,2e-05,1.37183]
[1777475861882,57.09,76308.57,0.0,-0.98352,2e-05,1.36782]
[1777475866916,57.09,76309.55,0.0,-0.9835,2e-05,1.36934]
[1777475871952,57.09,76312.44,0.0,-0.98344,2e-05,1.37384]
[1777475873966,57.09,76321.15,0.0,-0.98325,2e-05,1.38745]
[1777475875980,57.09,76322.12,0.0,-0.98323,2e-05,1.38897]
[1777475881017,57.09,76318.2,0.0,-0.98331,2e-05,1.38283]
[1777475884043,57.09,76314.8,0.0,-0.98339,2e-05,1.37742]
[1777475886057,57.09,76309.08,0.0,-0.98351,2e-05,1.36847]
[1777475890212,57.09,76314.79,0.0,-0.98339,2e-05,1.37729]
[1777475893106,57.09,76321.24,0.0,-0.98325,2e-05,1.3873]
[1777475898142,57.09,76321.66,0.0,-0.98324,2e-05,1.38775]
[1777475901162,57.09,76316.37,0.0,-0.98336,2e-05,1.37935]
[1777475903176,57.09,76309.89,0.0,-0.9835,2e-05,1.36922]
[1777475908211,57.09,76303.42,0.0,-0.98364,2e-05,1.35918]
[1777475910225,57.09,76299.65,0.0,-0.98372,2e-05,1.3534]
[1777475915264,57.09,76297.89,0.0,-0.9838,2e-05,1.34701]
[1777475920298,57.09,76300.18,0.0,-0.98375,2e-05,1.35066]
[1777475922314,57.09,76295.18,0.0,-0.98386,2e-05,1.34304]
[1777475924326,57.09,76285.43,0.0,-0.98405,2e-05,1.3287]
[1777475925333,57.1,76281.63,0.0,-0.98413,2e-05,1.32344]
[1777475929362,57.12,76278.63,0.0,-0.98416,2e-05,1.3209]
[1777475934396,57.13,76279.81,0.0,-0.98412,2e-05,1.32395]
[1777475936533,57.13,76268.13,0.0,-0.98436,2e-05,1.30653]
[1777475937417,57.13,76268.13,0.0,-0.98436,2e-05,1.30662]
[1777475938424,57.13,76258.77,0.0,-0.98455,2e-05,1.29279]
[1777475940438,57.13,76248.6,0.0,-0.98475,2e-05,1.27789]
[1777475941445,57.14,76247.93,0.0,-0.98476,2e-05,1.2772]
[1777475944475,57.14,76240.07,0.0,-0.98491,2e-05,1.26616]
[1777475946603,57.14,76230.93,0.0,-0.98509,2e-05,1.25321]
[1777475952524,57.15,76237.92,0.0,-0.98494,2e-05,1.26444]
[1777475954542,57.16,76241.56,0.0,-0.98486,2e-05,1.27007]
[1777475956675,57.16,76254.71,0.0,-0.98459,2e-05,1.28972]
[1777475957561,57.16,76254.71,0.0,-0.98459,2e-05,1.28984]
[1777475962596,57.17,76254.27,0.0,-0.98459,2e-05,1.28976]
[1777475966745,57.17,76264.72,0.0,-0.98437,2e-05,1.30575]
[1777475967635,57.17,76264.72,0.0,-0.98437,2e-05,1.30583]
[1777475971662,57.17,76271.58,0.0,-0.98427,2e-05,1.3127]
[1777475972688,57.18,76257.32,0.0,-0.98456,2e-05,1.2915]
[1777475974697,57.18,76232.91,0.0,-0.98505,2e-05,1.25576]
[1777475975702,57.18,76222.37,0.0,-0.98525,2e-05,1.24071]
[1777475976817,57.18,76222.49,0.0,-0.98525,2e-05,1.24107]
[1777475982752,57.19,76218.73,0.0,-0.98531,2e-05,1.23683]
[1777475986889,57.2,76234.41,0.0,-0.98499,2e-05,1.26024]
[1777475987785,57.2,76234.41,0.0,-0.98498,2e-05,1.26042]
[1777475988794,57.2,76232.91,0.0,-0.98501,2e-05,1.2584]
[1777475993828,57.21,76234.02,0.0,-0.98498,2e-05,1.26084]
[1777475995842,57.21,76226.63,0.0,-0.98512,2e-05,1.25044]
[1777475996958,57.21,76218.61,0.0,-0.98528,2e-05,1.23907]
[1777475997856,57.22,76218.73,0.0,-0.98527,2e-05,1.23944]
[1777476002892,57.23,76222.3,0.0,-0.98519,2e-05,1.24553]
[1777476005915,57.23,76229.02,0.0,-0.98505,2e-05,1.25579]
[1777476007928,57.23,76229.44,0.0,-0.98503,2e-05,1.25673]
[1777476012961,57.24,76228.56,0.0,-0.98504,2e-05,1.25628]
[1777476017996,57.25,76224.81,0.0,-0.9851,2e-05,1.25166]
[1777476020014,57.25,76221.12,0.0,-0.98517,2e-05,1.24669]
[1777476025048,57.26,76217.96,0.0,-0.98522,2e-05,1.24303]
[1777476030089,57.27,76221.91,0.0,-0.98513,2e-05,1.24961]
[1777476035121,57.28,76223.62,0.0,-0.98513,2e-05,1.24933]
[1777476040156,57.29,76224.35,0.0,-0.9851,2e-05,1.25125]
[1777476045192,57.29,76223.01,0.0,-0.98512,2e-05,1.25015]
[1777476046198,57.3,76217.44,0.0,-0.98522,2e-05,1.2423]
[1777476047309,57.3,76214.19,0.0,-0.98528,2e-05,1.23782]
[1777476051233,57.3,76222.46,0.0,-0.98511,2e-05,1.25045]
[1777476052240,57.31,76225.61,0.0,-0.98505,2e-05,1.25517]
[1777476054254,57.31,76227.98,0.0,-0.98499,2e-05,1.25892]
[1777476058282,57.31,76232.73,0.0,-0.98489,2e-05,1.26641]
[1777476063318,57.32,76226.51,0.0,-0.98501,2e-05,1.25809]
[1777476066350,57.33,76218.64,0.0,-0.98516,2e-05,1.24718]
[1777476067345,57.33,76205.52,0.0,-0.98541,2e-05,1.22857]
[1777476068358,57.33,76198.75,0.0,-0.98554,2e-05,1.21897]
[1777476069359,57.33,76197.08,0.0,-0.98557,2e-05,1.21682]
[1777476072381,57.34,76191.92,0.0,-0.98566,2e-05,1.21022]
[1777476074403,57.34,76191.27,0.0,-0.98567,2e-05,1.20978]
[1777476075406,57.35,76183.33,0.0,-0.98581,2e-05,1.19916]
[1777476076413,57.35,76177.76,0.0,-0.98591,2e-05,1.19168]
[1777476081450,57.36,76174.26,0.0,-0.98596,2e-05,1.18816]
[1777476085485,57.37,76168.87,0.0,-0.98604,2e-05,1.18181]
[1777476086492,57.38,76162.56,0.0,-0.98616,2e-05,1.17342]
[1777476089512,57.38,76170.99,0.0,-0.98599,2e-05,1.18589]
[1777476093541,57.39,76175.93,0.0,-0.98592,2e-05,1.19031]
[1777476098576,57.41,76178.17,0.0,-0.98586,2e-05,1.19474]
[1777476103611,57.42,76174.85,0.0,-0.98591,2e-05,1.19147]
[1777476108647,57.43,76178.3,0.0,-0.98582,2e-05,1.19761]
[1777476113681,57.45,76178.76,0.0,-0.9858,2e-05,1.19954]
[1777476116702,57.46,76173.36,0.0,-0.98589,2e-05,1.19282]
[1777476120731,57.47,76169.19,0.0,-0.98595,2e-05,1.18814]
[1777476123752,57.47,76175.25,0.0,-0.98582,2e-05,1.19738]
[1777476126772,57.48,76180.54,0.0,-0.98571,2e-05,1.20554]
[1777476131807,57.49,76186.28,0.0,-0.98559,2e-05,1.21483]
[1777476135835,57.5,76195.07,0.0,-0.9854,2e-05,1.22821]
[1777476137943,57.51,76201.79,0.0,-0.98526,2e-05,1.23846]
[1777476140872,57.52,76204.98,0.0,-0.98519,2e-05,1.24363]
[1777476145912,57.52,76204.81,0.0,-0.98518,2e-05,1.2442]
[1777476150942,57.54,76200.74,0.0,-0.98525,2e-05,1.23961]
[1777476152956,57.54,76209.61,0.0,-0.98511,2e-05,1.2491]
[1777476153965,57.54,76216.43,0.0,-0.98497,2e-05,1.25911]
[1777476154972,57.54,76227.48,0.0,-0.98475,2e-05,1.27532]
[1777476155979,57.54,76217.3,0.0,-0.98495,2e-05,1.26068]
[1777476158088,57.55,76222.74,0.0,-0.98484,2e-05,1.26891]
[1777476159000,57.55,76222.74,0.0,-0.98484,2e-05,1.26907]
[1777476161014,57.55,76211.26,0.0,-0.98506,2e-05,1.25278]
[1777476166048,57.56,76215.12,0.0,-0.98497,2e-05,1.25925]
[1777476171084,57.57,76216.32,0.0,-0.98493,2e-05,1.26184]
[1777476176119,57.58,76212.71,0.0,-0.98499,2e-05,1.25748]
[1777476178228,57.58,76218.35,0.0,-0.98488,2e-05,1.266]
[1777476184176,57.59,76210.07,0.0,-0.98503,2e-05,1.25506]
[1777476187198,57.6,76204.35,0.0,-0.98513,2e-05,1.24743]
[1777476188298,57.6,76209.43,0.0,-0.98503,2e-05,1.25493]
[1777476190218,57.6,76211.68,0.0,-0.98498,2e-05,1.25856]
[1777476195253,57.61,76214.43,0.0,-0.98492,2e-05,1.26308]
[1777476200287,57.61,76214.74,0.0,-0.98491,2e-05,1.26353]
[1777476204315,57.61,76209.26,0.0,-0.98501,2e-05,1.25615]
[1777476205323,57.61,76203.08,0.0,-0.98513,2e-05,1.24746]
[1777476210358,57.61,76195.86,0.0,-0.98527,2e-05,1.23714]
[1777476211364,57.61,76186.94,0.0,-0.98549,2e-05,1.22091]
[1777476216400,57.61,76187.29,0.0,-0.98548,2e-05,1.22141]
[1777476221435,57.61,76185.65,0.0,-0.98551,2e-05,1.21909]
[1777476226470,57.61,76185.5,0.0,-0.98551,2e-05,1.21888]
[1777476231506,57.61,76191.63,0.0,-0.9854,2e-05,1.22754]
[1777476236540,57.61,76195.17,0.0,-0.98533,2e-05,1.23257]
[1777476241575,57.61,76201.41,0.0,-0.9852,2e-05,1.24146]
[1777476242583,57.61,76209.55,0.0,-0.98504,2e-05,1.25314]
[1777476247618,57.61,76216.5,0.0,-0.98491,2e-05,1.26318]
[1777476248625,57.62,76224.95,0.0,-0.98474,2e-05,1.27563]
[1777476249638,57.62,76236.46,0.0,-0.9845,2e-05,1.29265]
[1777476250640,57.63,76243.17,0.0,-0.98435,2e-05,1.30366]
[1777476253660,57.64,76236.0,0.0,-0.98448,2e-05,1.29435]
[1777476256681,57.64,76226.34,0.0,-0.98467,2e-05,1.28055]
[1777476257688,57.64,76220.77,0.0,-0.98478,2e-05,1.27257]
[1777476258795,57.65,76229.88,0.0,-0.98459,2e-05,1.28604]
[1777476260709,57.65,76230.68,0.0,-0.98457,2e-05,1.28747]
[1777476265743,57.65,76224.44,0.0,-0.98469,2e-05,1.27899]
[1777476270781,57.65,76218.25,0.0,-0.98482,2e-05,1.26913]
[1777476272794,57.64,76222.91,0.0,-0.98478,2e-05,1.27163]
[1777476274809,57.65,76213.56,0.0,-0.98496,2e-05,1.25854]
[1777476275816,57.65,76205.62,0.0,-0.98512,2e-05,1.24711]
[1777476277829,57.65,76200.53,0.0,-0.98522,2e-05,1.23983]
[1777476278937,57.65,76206.52,0.0,-0.9851,2e-05,1.24841]
[1777476279843,57.65,76206.52,0.0,-0.9851,2e-05,1.24841]
[1777476281856,57.65,76217.86,0.0,-0.98488,2e-05,1.26477]
[1777476283872,57.65,76215.44,0.0,-0.98492,2e-05,1.26126]
[1777476286893,57.65,76225.41,0.0,-0.98472,2e-05,1.27575]
[1777476287904,57.65,76233.98,0.0,-0.98455,2e-05,1.28846]
[1777476289008,57.65,76236.46,0.0,-0.9845,2e-05,1.29224]
[1777476292939,57.66,76244.42,0.0,-0.98431,2e-05,1.30541]
[1777476293945,57.66,76247.25,0.0,-0.98426,2e-05,1.30971]
[1777476299081,57.67,76226.3,0.0,-0.98468,2e-05,1.27919]
[1777476299991,57.67,76226.26,0.0,-0.98468,2e-05,1.27924]
[1777476300994,57.67,76221.58,0.0,-0.98477,2e-05,1.27253]
[1777476303009,57.67,76210.47,0.0,-0.98499,2e-05,1.25671]
[1777476304019,57.67,76204.79,0.0,-0.9851,2e-05,1.2487]
[1777476306037,57.68,76210.53,0.0,-0.98498,2e-05,1.25731]
[1777476309151,57.68,76213.39,0.0,-0.98491,2e-05,1.26208]
[1777476315095,57.69,76215.06,0.0,-0.98487,2e-05,1.26543]
[1777476320130,57.7,76212.73,0.0,-0.9849,2e-05,1.26285]
[1777476325165,57.71,76210.78,0.0,-0.98493,2e-05,1.26083]
[1777476330199,57.71,76209.19,0.0,-0.98495,2e-05,1.2594]
[1777476333221,57.72,76213.83,0.0,-0.98489,2e-05,1.2628]
[1777476338257,57.72,76214.12,0.0,-0.98489,2e-05,1.26322]
[1777476343291,57.72,76211.18,0.0,-0.98495,2e-05,1.25897]
[1777476348326,57.72,76211.31,0.0,-0.98494,2e-05,1.25915]
[1777476353361,57.72,76214.6,0.0,-0.98488,2e-05,1.26391]
[1777476358396,57.72,76213.78,0.0,-0.98489,2e-05,1.26272]
[1777476361417,57.72,76220.14,0.0,-0.98476,2e-05,1.27229]
[1777476363431,57.72,76228.32,0.0,-0.9846,2e-05,1.2844]
[1777476365444,57.72,76234.36,0.0,-0.98447,2e-05,1.29353]
[1777476370480,57.73,76230.42,0.0,-0.98454,2e-05,1.28835]
[1777476373501,57.73,76220.76,0.0,-0.98473,2e-05,1.27434]
[1777476377529,57.73,76225.46,0.0,-0.98464,2e-05,1.2812]
[1777476382564,57.73,76224.76,0.0,-0.98465,2e-05,1.28018]
[1777476384579,57.73,76232.84,0.0,-0.98449,2e-05,1.29204]
[1777476385586,57.73,76239.61,0.0,-0.98435,2e-05,1.30204]
[1777476386592,57.73,76248.32,0.0,-0.98417,2e-05,1.31509]
[1777476387598,57.73,76252.02,0.0,-0.98409,2e-05,1.3207]
[1777476390622,57.74,76252.37,0.0,-0.98407,2e-05,1.32206]
[1777476391632,57.74,76261.71,0.0,-0.98392,2e-05,1.33237]
[1777476396662,57.74,76257.95,0.0,-0.984,2e-05,1.32691]
[1777476397671,57.74,76250.67,0.0,-0.98415,2e-05,1.31607]
[1777476402707,57.75,76250.17,0.0,-0.98415,2e-05,1.31563]
[1777476407739,57.75,76247.81,0.0,-0.9842,2e-05,1.31248]
[1777476412773,57.75,76245.85,0.0,-0.98423,2e-05,1.30994]
[1777476417814,57.76,76249.33,0.0,-0.98416,2e-05,1.3155]
[1777476422847,57.76,76254.98,0.0,-0.98404,2e-05,1.32415]
[1777476426877,57.76,76266.63,0.0,-0.98379,2e-05,1.34173]
[1777476429997,57.76,76272.33,0.0,-0.98367,2e-05,1.35045]
[1777476433924,57.76,76266.42,0.0,-0.98379,2e-05,1.34162]
[1777476438961,57.76,76269.55,0.0,-0.98373,2e-05,1.34646]
[1777476443996,57.76,76272.7,0.0,-0.98366,2e-05,1.35144]
[1777476449039,57.77,76273.49,0.0,-0.98364,2e-05,1.35282]
[1777476450140,57.77,76280.22,0.0,-0.98349,2e-05,1.36316]
[1777476452183,57.77,76283.19,0.0,-0.98347,2e-05,1.36393]
[1777476457214,57.75,76280.3,0.0,-0.98355,2e-05,1.35825]
[1777476462250,57.75,76273.76,0.0,-0.9837,2e-05,1.34762]
[1777476467285,57.75,76277.6,0.0,-0.98362,2e-05,1.35347]
[1777476471316,57.76,76272.84,0.0,-0.9837,2e-05,1.34774]
[1777476476351,57.76,76267.2,0.0,-0.98382,2e-05,1.33918]
[1777476477358,57.76,76256.66,0.0,-0.98404,2e-05,1.32328]
[1777476478364,57.76,76248.01,0.0,-0.98422,2e-05,1.31035]
[1777476479372,57.76,76247.16,0.0,-0.98424,2e-05,1.30909]
[1777476482393,57.76,76241.26,0.0,-0.98436,2e-05,1.30033]
[1777476485415,57.76,76234.43,0.0,-0.9845,2e-05,1.29024]
[1777476490450,57.76,76229.02,0.0,-0.98461,2e-05,1.2823]
[1777476494478,57.76,76221.01,0.0,-0.98477,2e-05,1.27061]
[1777476499513,57.77,76217.0,0.0,-0.98484,2e-05,1.26552]
[1777476504548,57.77,76219.25,0.0,-0.98479,2e-05,1.26897]
[1777476509583,57.77,76219.48,0.0,-0.98479,2e-05,1.26931]
[1777476514618,57.77,76223.09,0.0,-0.98476,2e-05,1.27088]
[1777476515625,57.77,76230.22,0.0,-0.98461,2e-05,1.28144]
[1777476516632,57.77,76234.91,0.0,-0.98451,2e-05,1.28846]
[1777476518645,57.78,76240.08,0.0,-0.98441,2e-05,1.29621]
[1777476523681,57.78,76244.56,0.0,-0.98431,2e-05,1.30285]
[1777476525695,57.78,76251.85,0.0,-0.98416,2e-05,1.31379]
[1777476526701,57.78,76251.4,0.0,-0.98417,2e-05,1.31312]
[1777476530730,57.78,76244.95,0.0,-0.9843,2e-05,1.30352]
[1777476531737,57.78,76242.17,0.0,-0.98436,2e-05,1.2994]
[1777476536772,57.78,76243.25,0.0,-0.98434,2e-05,1.301]
[1777476541808,57.78,76240.33,0.0,-0.9844,2e-05,1.29668]
[1777476546841,57.78,76235.79,0.0,-0.98449,2e-05,1.28999]
[1777476551876,57.78,76230.72,0.0,-0.9846,2e-05,1.28254]
[1777476552885,57.78,76228.82,0.0,-0.98463,2e-05,1.27976]
[1777476558925,57.78,76234.25,0.0,-0.98452,2e-05,1.28772]
[1777476563960,57.78,76234.67,0.0,-0.98452,2e-05,1.28834]
[1777476568995,57.78,76236.47,0.0,-0.98448,2e-05,1.29099]
[1777476573026,57.78,76231.14,0.0,-0.98463,2e-05,1.27946]
[1777476578059,57.78,76226.33,0.0,-0.98473,2e-05,1.27244]
[1777476583096,57.78,76248.23,0.0,-0.98428,2e-05,1.30465]
[1777476584101,57.78,76247.68,0.0,-0.98429,2e-05,1.30383]
[1777476585109,57.78,76254.59,0.0,-0.98415,2e-05,1.31419]
[1777476586115,57.78,76243.44,0.0,-0.98438,2e-05,1.29772]
[1777476587122,57.78,76231.93,0.0,-0.98461,2e-05,1.28078]
[1777476591151,57.78,76226.29,0.0,-0.98473,2e-05,1.27255]
[1777476593164,57.78,76233.12,0.0,-0.98459,2e-05,1.28253]
[1777476595179,57.8,76225.48,0.0,-0.98471,2e-05,1.27369]
[1777476596186,57.8,76215.7,0.0,-0.9849,2e-05,1.25979]
[1777476597192,57.81,76210.45,0.0,-0.985,2e-05,1.25237]
[1777476599206,57.81,76208.48,0.0,-0.98504,2e-05,1.24971]
[1777476601221,57.81,76205.48,0.0,-0.98509,2e-05,1.24594]
[1777476603237,57.81,76212.25,0.0,-0.98495,2e-05,1.25585]
[1777476605252,57.82,76217.01,0.0,-0.98486,2e-05,1.26307]
[1777476606256,57.82,76227.21,0.0,-0.98465,2e-05,1.27822]
[1777476607267,57.82,76234.0,0.0,-0.98451,2e-05,1.2883]
[1777476608270,57.82,76234.74,0.0,-0.98449,2e-05,1.2895]
[1777476613305,57.83,76239.6,0.0,-0.98438,2e-05,1.29719]
[1777476615319,57.83,76240.43,0.0,-0.98436,2e-05,1.2986]
[1777476620353,57.83,76236.34,0.0,-0.98444,2e-05,1.2929]
[1777476625388,57.84,76240.66,0.0,-0.98435,2e-05,1.29976]
[1777476628409,57.84,76244.55,0.0,-0.98426,2e-05,1.30586]
[1777476631431,57.85,76249.45,0.0,-0.98419,2e-05,1.31015]
[1777476632438,57.85,76255.88,0.0,-0.98405,2e-05,1.32019]
[1777476637472,57.87,76251.37,0.0,-0.98412,2e-05,1.31525]
[1777476638479,57.87,76245.53,0.0,-0.98424,2e-05,1.30655]
[1777476639486,57.88,76240.86,0.0,-0.98432,2e-05,1.30137]
[1777476644523,57.91,76236.27,0.0,-0.98438,2e-05,1.29704]
[1777476647544,57.91,76242.24,0.0,-0.98425,2e-05,1.30607]
[1777476650566,57.91,76246.98,0.0,-0.98415,2e-05,1.31327]
[1777476655602,57.91,76250.68,0.0,-0.98407,2e-05,1.31897]
[1777476658623,57.91,76263.12,0.0,-0.98381,2e-05,1.33771]
[1777476660637,57.91,76268.95,0.0,-0.98369,2e-05,1.34632]
[1777476665675,57.91,76268.83,0.0,-0.98369,2e-05,1.34602]
[1777476668699,57.91,76275.57,0.0,-0.98355,2e-05,1.35621]
[1777476669702,57.91,76280.16,0.0,-0.98345,2e-05,1.36311]
[1777476670711,57.91,76285.31,0.0,-0.98334,2e-05,1.37095]
[1777476675744,57.9,76288.36,0.0,-0.98328,2e-05,1.3752]
[1777476678767,57.9,76282.71,0.0,-0.98341,2e-05,1.36632]
[1777476683803,57.9,76279.94,0.0,-0.98347,2e-05,1.36168]
[1777476687829,57.9,76270.22,0.0,-0.98369,2e-05,1.34652]
[1777476689843,57.89,76264.66,0.0,-0.9838,2e-05,1.33803]
[1777476694878,57.89,76262.19,0.0,-0.9839,2e-05,1.33037]
[1777476699915,57.89,76254.77,0.0,-0.98406,2e-05,1.3192]
[1777476701942,57.89,76253.78,0.0,-0.98408,2e-05,1.31773]
[1777476706962,57.89,76250.07,0.0,-0.98416,2e-05,1.31224]
[1777476712013,57.89,76253.63,0.0,-0.98408,2e-05,1.31764]
[1777476717034,57.9,76253.46,0.0,-0.98408,2e-05,1.31742]
[1777476722084,57.9,76251.77,0.0,-0.98412,2e-05,1.31496]
[1777476726109,57.9,76223.59,0.0,-0.98469,2e-05,1.27346]
[1777476727108,57.9,76188.22,0.0,-0.98539,2e-05,1.22279]
[1777476728118,57.9,76181.84,0.0,-0.98551,2e-05,1.21419]
[1777476729131,57.9,76191.06,0.0,-0.98533,2e-05,1.22735]
[1777476731143,57.9,76196.89,0.0,-0.98521,2e-05,1.23594]
[1777476736178,57.93,76200.9,0.0,-0.9851,2e-05,1.24383]
[1777476741212,57.93,76203.11,0.0,-0.98505,2e-05,1.24774]
[1777476742247,57.93,76197.46,0.0,-0.98516,2e-05,1.23983]
[1777476743230,57.94,76197.46,0.0,-0.98515,2e-05,1.23999]
[1777476747256,57.94,76204.35,0.0,-0.98501,2e-05,1.2505]
[1777476748262,57.94,76212.0,0.0,-0.98486,2e-05,1.26165]
[1777476751283,57.95,76203.48,0.0,-0.98506,2e-05,1.24617]
[1777476755310,57.95,76211.25,0.0,-0.9849,2e-05,1.25796]
[1777476758331,57.96,76216.37,0.0,-0.98479,2e-05,1.26578]
[1777476763370,57.97,76215.75,0.0,-0.98479,2e-05,1.26557]
[1777476767398,57.97,76227.45,0.0,-0.98455,2e-05,1.28287]
[1777476768405,57.97,76229.26,0.0,-0.98452,2e-05,1.28552]
[1777476773445,57.97,76226.75,0.0,-0.98457,2e-05,1.28184]
[1777476776461,57.97,76213.49,0.0,-0.98483,2e-05,1.26257]
[1777476777468,57.97,76208.58,0.0,-0.98493,2e-05,1.25549]
[1777476778475,57.97,76207.32,0.0,-0.98496,2e-05,1.25368]
[1777476782535,57.97,76196.0,0.0,-0.98518,2e-05,1.2375]
[1777476784517,57.97,76191.88,0.0,-0.98526,2e-05,1.23165]
[1777476786531,57.97,76185.92,0.0,-0.98538,2e-05,1.22322]
[1777476791567,57.97,76184.78,0.0,-0.9854,2e-05,1.22162]
[1777476792608,57.97,76178.85,0.0,-0.98551,2e-05,1.21329]
[1777476794590,57.97,76176.55,0.0,-0.98556,2e-05,1.21007]
[1777476799623,57.97,76179.85,0.0,-0.98549,2e-05,1.21469]
[1777476804658,57.97,76179.93,0.0,-0.98549,2e-05,1.2148]
[1777476809694,57.97,76177.84,0.0,-0.98553,2e-05,1.21188]
[1777476814728,57.97,76174.54,0.0,-0.98564,2e-05,1.2037]
[1777476819763,57.97,76173.56,0.0,-0.98566,2e-05,1.20233]
[1777476824801,57.97,76171.07,0.0,-0.9857,2e-05,1.19887]
[1777476827818,57.97,76181.12,0.0,-0.98551,2e-05,1.21289]
[1777476828825,57.97,76185.39,0.0,-0.98543,2e-05,1.21888]
[1777476830840,57.97,76184.75,0.0,-0.98544,2e-05,1.21798]
[1777476835875,57.97,76185.26,0.0,-0.98543,2e-05,1.2187]
[1777476836882,57.97,76179.93,0.0,-0.98553,2e-05,1.21122]
[1777476837889,57.97,76176.46,0.0,-0.9856,2e-05,1.20637]
[1777476839903,57.97,76172.66,0.0,-0.98567,2e-05,1.20108]
[1777476844938,57.97,76167.64,0.0,-0.98577,2e-05,1.19412]
[1777476848965,57.97,76164.29,0.0,-0.98583,2e-05,1.18949]
[1777476853044,57.97,76177.54,0.0,-0.98558,2e-05,1.20788]
[1777476854006,57.97,76177.58,0.0,-0.98558,2e-05,1.20794]
[1777476859053,57.97,76174.74,0.0,-0.98563,2e-05,1.20398]
[1777476864093,57.97,76168.28,0.0,-0.98576,2e-05,1.19501]
[1777476865094,57.97,76153.82,0.0,-0.98603,2e-05,1.17512]
[1777476866101,57.97,76140.93,0.0,-0.98627,2e-05,1.15761]
[1777476871136,57.98,76144.35,0.0,-0.98623,2e-05,1.15958]
[1777476876172,57.98,76143.45,0.0,-0.98624,2e-05,1.1592]
[1777476877214,57.98,76150.04,0.0,-0.98611,2e-05,1.16814]
[1777476879191,57.98,76152.34,0.0,-0.98607,2e-05,1.17127]
[1777476881206,57.98,76158.9,0.0,-0.98595,2e-05,1.18024]
[1777476886241,57.99,76160.64,0.0,-0.98591,2e-05,1.18287]
[1777476887284,57.99,76166.28,0.0,-0.98581,2e-05,1.19064]
[1777476890270,57.99,76188.24,0.0,-0.98538,2e-05,1.22189]
[1777476891277,57.99,76202.88,0.0,-0.98509,2e-05,1.24279]
[1777476894337,58.0,76212.1,0.0,-0.9849,2e-05,1.25641]
[1777476896311,58.0,76214.17,0.0,-0.98486,2e-05,1.25961]
[1777476901346,58.01,76222.06,0.0,-0.98469,2e-05,1.27151]
[1777476902353,58.01,76229.48,0.0,-0.98454,2e-05,1.28238]
[1777476903362,58.01,76235.16,0.0,-0.98443,2e-05,1.29076]
[1777476908395,58.01,76225.54,0.0,-0.98462,2e-05,1.2769]
[1777476913432,58.01,76234.68,0.0,-0.98443,2e-05,1.2906]
[1777476914494,58.01,76246.25,0.0,-0.98419,2e-05,1.3077]
[1777476920493,58.01,76247.41,0.0,-0.98417,2e-05,1.30949]
[1777476925528,58.01,76251.03,0.0,-0.98409,2e-05,1.31487]
[1777476928592,58.01,76258.74,0.0,-0.98393,2e-05,1.32637]
[1777476933592,58.01,76256.8,0.0,-0.98402,2e-05,1.31958]
[1777476938662,58.01,76250.13,0.0,-0.98416,2e-05,1.3096]
[1777476940637,58.01,76248.88,0.0,-0.98418,2e-05,1.30775]
[1777476942690,58.01,76247.61,0.0,-0.98421,2e-05,1.3059]
[1777476946692,58.01,76240.95,0.0,-0.98434,2e-05,1.29615]
[1777476947699,58.01,76236.63,0.0,-0.98443,2e-05,1.28984]
[1777476951729,58.01,76235.56,0.0,-0.98445,2e-05,1.28849]
[1777476954750,58.02,76226.0,0.0,-0.98464,2e-05,1.27471]
[1777476955755,58.02,76226.64,0.0,-0.98463,2e-05,1.27573]
[1777476960791,58.02,76227.29,0.0,-0.98461,2e-05,1.27712]
[1777476964821,58.02,76217.07,0.0,-0.98481,2e-05,1.26255]
[1777476965828,58.02,76214.16,0.0,-0.98487,2e-05,1.25835]
[1777476968848,58.02,76213.01,0.0,-0.98489,2e-05,1.2567]
[1777476972882,58.02,76208.6,0.0,-0.98498,2e-05,1.25036]
[1777476975897,58.02,76198.23,0.0,-0.98518,2e-05,1.23556]
[1777476976931,58.02,76194.43,0.0,-0.98526,2e-05,1.23017]
[1777476978918,58.02,76196.55,0.0,-0.98521,2e-05,1.23317]
[1777476983955,58.03,76202.18,0.0,-0.9851,2e-05,1.24136]
[1777476988988,58.04,76201.6,0.0,-0.9851,2e-05,1.24146]
[1777476994022,58.04,76198.57,0.0,-0.98519,2e-05,1.23447]
[1777476999058,58.05,76197.51,0.0,-0.9852,2e-05,1.23393]
[1777477003087,58.06,76190.46,0.0,-0.98532,2e-05,1.22473]
[1777477004093,58.06,76181.0,0.0,-0.9855,2e-05,1.21165]
[1777477005100,58.07,76174.97,0.0,-0.98561,2e-05,1.20346]
[1777477006111,58.07,76174.19,0.0,-0.98563,2e-05,1.20262]
[1777477007113,58.07,76162.75,0.0,-0.98584,2e-05,1.18704]
[1777477008121,58.07,76155.35,0.0,-0.98597,2e-05,1.17715]
[1777477009128,58.08,76155.24,0.0,-0.98597,2e-05,1.17729]
[1777477014163,58.09,76152.98,0.0,-0.986,2e-05,1.17562]
[1777477019198,58.11,76155.2,0.0,-0.98593,2e-05,1.18009]
[1777477024235,58.12,76156.31,0.0,-0.98589,2e-05,1.1833]
[1777477027254,58.13,76153.62,0.0,-0.98593,2e-05,1.18049]
[1777477029269,58.16,76148.43,0.0,-0.98598,2e-05,1.17672]
[1777477034305,58.21,76146.55,0.0,-0.98596,2e-05,1.17837]
[1777477037337,58.21,76134.38,0.0,-0.98617,2e-05,1.16244]
[1777477038338,58.22,76120.47,0.0,-0.98642,2e-05,1.14408]
[1777477039363,58.22,76107.72,0.0,-0.98665,2e-05,1.12752]
[1777477040386,58.23,76110.81,0.0,-0.98658,2e-05,1.13234]
[1777477045400,58.28,76110.22,0.0,-0.98652,2e-05,1.13662]
[1777477049430,58.42,76114.89,0.0,-0.98625,2e-05,1.15643]
[1777477054484,58.47,76107.64,0.0,-0.98636,2e-05,1.14776]
[1777477058492,58.6,76103.04,0.0,-0.98627,2e-05,1.15432]
[1777477060527,58.6,76112.53,0.0,-0.98609,2e-05,1.16766]
[1777477065542,58.62,76104.78,0.0,-0.98621,2e-05,1.15843]
[1777477066565,58.62,76088.32,0.0,-0.9865,2e-05,1.13721]
[1777477067560,58.63,76056.51,0.0,-0.98706,2e-05,1.09624]
[1777477068570,58.63,76056.51,0.0,-0.98705,2e-05,1.09664]
[1777477073601,58.65,76054.18,0.0,-0.98707,2e-05,1.09569]
[1777477078635,58.75,76051.73,0.0,-0.98698,2e-05,1.10166]
[1777477081658,58.76,76044.39,0.0,-0.98709,2e-05,1.09344]
[1777477082664,58.77,76036.93,0.0,-0.98722,2e-05,1.08436]
[1777477087699,58.83,76030.53,0.0,-0.98725,2e-05,1.08202]
[1777477091732,58.85,76023.01,0.0,-0.98735,2e-05,1.0742]
[1777477093747,58.86,76012.06,0.0,-0.98752,2e-05,1.06137]
[1777477094753,58.86,76003.52,0.0,-0.98766,2e-05,1.05122]
[1777477095783,58.87,76004.55,0.0,-0.98764,2e-05,1.05294]
[1777477097797,58.88,76014.46,0.0,-0.98746,2e-05,1.06617]
[1777477099789,58.97,76020.78,0.0,-0.98723,2e-05,1.08279]
[1777477100795,59.01,76019.61,0.0,-0.9872,2e-05,1.08531]
[1777477105855,59.15,76018.38,0.0,-0.98705,2e-05,1.09621]
[1777477110866,59.17,76014.8,0.0,-0.98709,2e-05,1.09354]
[1777477111873,59.17,76007.88,0.0,-0.98724,2e-05,1.08184]
[1777477112883,59.18,76006.49,0.0,-0.98726,2e-05,1.08049]
[1777477113887,59.18,76015.02,0.0,-0.98711,2e-05,1.09165]
[1777477114894,59.19,76015.88,0.0,-0.98709,2e-05,1.09313]
[1777477118922,59.2,76006.44,0.0,-0.98722,2e-05,1.08275]
[1777477119953,59.21,76004.89,0.0,-0.98725,2e-05,1.0812]
[1777477123957,59.22,76000.87,0.0,-0.98729,2e-05,1.07777]
[1777477128991,59.25,75995.81,0.0,-0.98735,2e-05,1.07349]
[1777477130027,59.25,75977.02,0.0,-0.98766,2e-05,1.05064]
[1777477131045,59.26,75977.02,0.0,-0.98765,2e-05,1.05108]
[1777477136048,59.26,75980.94,0.0,-0.98758,2e-05,1.05635]
[1777477137056,59.26,75987.38,0.0,-0.98747,2e-05,1.06431]
[1777477138063,59.27,75991.42,0.0,-0.9874,2e-05,1.06976]
[1777477143098,59.29,75985.75,0.0,-0.98746,2e-05,1.06484]
[1777477145112,59.3,75977.2,0.0,-0.9876,2e-05,1.05513]
[1777477146122,59.3,75971.56,0.0,-0.98768,2e-05,1.04865]
[1777477147129,59.3,75971.06,0.0,-0.98769,2e-05,1.04804]
[1777477149141,59.3,75962.62,0.0,-0.98783,2e-05,1.03775]
[1777477150173,59.3,75962.35,0.0,-0.98783,2e-05,1.03742]
[1777477155183,59.3,75962.35,0.0,-0.98783,2e-05,1.03742]
[1777477157206,59.3,75968.62,0.0,-0.98773,2e-05,1.04506]
[1777477158209,59.3,75971.9,0.0,-0.98768,2e-05,1.04907]
[1777477162240,59.3,75964.02,0.0,-0.98781,2e-05,1.03945]
[1777477164252,59.3,75963.26,0.0,-0.98782,2e-05,1.03853]
[1777477167279,59.3,75973.82,0.0,-0.98764,2e-05,1.05142]
[1777477168286,59.31,75980.33,0.0,-0.98753,2e-05,1.05989]
[1777477169293,59.31,75978.31,0.0,-0.98756,2e-05,1.05784]
[1777477173322,59.33,75984.51,0.0,-0.98747,2e-05,1.06399]
[1777477176342,59.35,75989.86,0.0,-0.98736,2e-05,1.07193]
[1777477177353,59.36,75994.15,0.0,-0.98728,2e-05,1.07812]
[1777477179364,59.36,76000.06,0.0,-0.98717,2e-05,1.08633]
[1777477180384,59.36,76009.8,0.0,-0.987,2e-05,1.09864]
[1777477181377,59.37,76009.6,0.0,-0.98699,2e-05,1.09916]
[1777477182385,59.38,76015.21,0.0,-0.98689,2e-05,1.10666]
[1777477186414,59.39,76009.04,0.0,-0.98698,2e-05,1.10025]
[1777477190455,59.41,76015.75,0.0,-0.98684,2e-05,1.11028]
[1777477194467,59.42,76009.51,0.0,-0.98693,2e-05,1.10376]
[1777477196484,59.43,76003.94,0.0,-0.98702,2e-05,1.09705]
[1777477199534,59.44,76013.93,0.0,-0.98683,2e-05,1.11088]
[1777477201520,59.45,76016.12,0.0,-0.98679,2e-05,1.1144]
[1777477203534,59.45,76009.37,0.0,-0.98689,2e-05,1.10647]
[1777477204541,59.46,76014.41,0.0,-0.9868,2e-05,1.11327]
[1777477205575,59.46,76013.55,0.0,-0.98681,2e-05,1.11252]
[1777477210583,59.48,76022.21,0.0,-0.98664,2e-05,1.12537]
[1777477215619,59.5,76024.0,0.0,-0.98658,2e-05,1.1293]
[1777477217661,59.5,76016.4,0.0,-0.98671,2e-05,1.12012]
[1777477219647,59.51,76014.22,0.0,-0.98674,2e-05,1.11795]
[1777477221661,59.52,76007.69,0.0,-0.98684,2e-05,1.11025]
[1777477223674,59.53,76004.49,0.0,-0.98689,2e-05,1.10685]
[1777477225709,59.53,75999.01,0.0,-0.98697,2e-05,1.10057]
[1777477226711,59.54,75994.1,0.0,-0.98705,2e-05,1.09471]
[1777477227735,59.54,75992.06,0.0,-0.98708,2e-05,1.0925]
[1777477232771,59.56,75994.9,0.0,-0.98705,2e-05,1.09453]
[1777477237787,59.58,75998.64,0.0,-0.98696,2e-05,1.10106]
[1777477238801,59.58,76006.32,0.0,-0.98682,2e-05,1.11119]
[1777477239804,59.59,76013.41,0.0,-0.98669,2e-05,1.12061]
[1777477240809,59.59,76014.48,0.0,-0.98667,2e-05,1.1223]
[1777477242841,59.6,76021.28,0.0,-0.98654,2e-05,1.13172]
[1777477244837,59.6,76025.36,0.0,-0.98646,2e-05,1.13763]
[1777477247857,59.61,76025.32,0.0,-0.98645,2e-05,1.13846]
[1777477252912,59.63,76022.93,0.0,-0.98647,2e-05,1.13683]
[1777477257933,59.64,76023.91,0.0,-0.98643,2e-05,1.1396]
[1777477259944,59.65,76017.3,0.0,-0.98654,2e-05,1.13162]
[1777477260952,59.65,76008.75,0.0,-0.98669,2e-05,1.12091]
[1777477261958,59.66,76004.52,0.0,-0.98676,2e-05,1.11581]
[1777477262982,59.66,75984.72,0.0,-0.9871,2e-05,1.0907]
[1777477264982,59.66,75985.53,0.0,-0.98708,2e-05,1.09172]
[1777477265987,59.66,75991.72,0.0,-0.98698,2e-05,1.09952]
[1777477271022,59.66,75995.69,0.0,-0.9869,2e-05,1.10492]
[1777477273058,59.66,75979.65,0.0,-0.98718,2e-05,1.0847]
[1777477275057,59.66,75976.98,0.0,-0.98722,2e-05,1.08136]
[1777477276057,59.66,75967.98,0.0,-0.98737,2e-05,1.07017]
[1777477278093,59.66,75973.62,0.0,-0.98728,2e-05,1.07717]
[1777477281092,59.66,75977.34,0.0,-0.98722,2e-05,1.08181]
[1777477286128,59.66,75974.44,0.0,-0.98727,2e-05,1.07819]
[1777477288146,59.66,75981.14,0.0,-0.98715,2e-05,1.08656]
[1777477291164,59.66,75986.12,0.0,-0.98711,2e-05,1.08946]
[1777477293177,59.66,75981.8,0.0,-0.98718,2e-05,1.08404]
[1777477295191,59.66,75975.39,0.0,-0.98729,2e-05,1.07604]
[1777477299241,59.66,75986.88,0.0,-0.98709,2e-05,1.09041]
[1777477300226,59.66,75986.88,0.0,-0.98709,2e-05,1.09041]
[1777477301233,59.66,75990.01,0.0,-0.98704,2e-05,1.09435]
[1777477303247,59.66,75994.5,0.0,-0.98696,2e-05,1.10003]
[1777477308282,59.66,75998.79,0.0,-0.98689,2e-05,1.10547]
[1777477312310,59.66,76004.87,0.0,-0.98678,2e-05,1.11322]
[1777477317345,59.66,76000.13,0.0,-0.98687,2e-05,1.10717]
[1777477318352,59.66,75995.11,0.0,-0.98695,2e-05,1.1008]
[1777477319366,59.66,75993.68,0.0,-0.98698,2e-05,1.09899]
[1777477324397,59.66,75985.09,0.0,-0.98712,2e-05,1.08816]
[1777477325405,59.66,75982.27,0.0,-0.98717,2e-05,1.08463]
[1777477327419,59.66,75976.98,0.0,-0.98726,2e-05,1.07802]
[1777477329431,59.66,75980.21,0.0,-0.98721,2e-05,1.08205]
[1777477330458,59.66,75985.89,0.0,-0.98711,2e-05,1.08917]
[1777477333479,59.66,75987.19,0.0,-0.98709,2e-05,1.0908]
[1777477336481,59.66,75994.55,0.0,-0.98696,2e-05,1.10009]
[1777477337488,59.66,75998.12,0.0,-0.9869,2e-05,1.10462]
[1777477340509,59.66,75999.96,0.0,-0.98687,2e-05,1.10696]
[1777477342543,59.66,75991.09,0.0,-0.98702,2e-05,1.09572]
[1777477344537,59.66,75987.0,0.0,-0.98709,2e-05,1.09056]
[1777477345544,59.66,75981.16,0.0,-0.98719,2e-05,1.08324]
[1777477346551,59.66,75980.59,0.0,-0.9872,2e-05,1.08253]
[1777477351605,59.66,75993.35,0.0,-0.98702,2e-05,1.0952]
[1777477353620,59.66,75995.83,0.0,-0.98698,2e-05,1.09833]
[1777477358637,59.66,75994.21,0.0,-0.98701,2e-05,1.09628]
[1777477361664,59.66,75992.03,0.0,-0.98704,2e-05,1.09353]
[1777477363689,59.66,75984.19,0.0,-0.98718,2e-05,1.08368]
[1777477365704,59.66,75983.29,0.0,-0.98719,2e-05,1.08256]
[1777477370720,59.67,75982.03,0.0,-0.9872,2e-05,1.08176]
[1777477373741,59.68,75990.15,0.0,-0.98705,2e-05,1.09311]
[1777477376762,59.69,75995.04,0.0,-0.98695,2e-05,1.1004]
[1777477381798,59.71,75997.05,0.0,-0.98689,2e-05,1.10476]
[1777477382826,59.72,75989.07,0.0,-0.98702,2e-05,1.09503]
[1777477384838,59.73,75984.78,0.0,-0.98708,2e-05,1.09075]
[1777477385846,59.73,75978.28,0.0,-0.98719,2e-05,1.0826]
[1777477386876,59.73,75974.46,0.0,-0.98725,2e-05,1.07823]
[1777477388891,59.74,75978.35,0.0,-0.98717,2e-05,1.08389]
[1777477390906,59.75,75986.12,0.0,-0.98703,2e-05,1.09442]
[1777477391914,59.76,75992.47,0.0,-0.98692,2e-05,1.10282]
[1777477392928,59.76,75994.44,0.0,-0.98688,2e-05,1.10569]
[1777477394937,59.77,76000.02,0.0,-0.98677,2e-05,1.11351]
[1777477399969,59.79,76000.09,0.0,-0.98675,2e-05,1.11535]
[1777477402999,59.8,75994.46,0.0,-0.98683,2e-05,1.10922]
[1777477405003,59.81,75993.31,0.0,-0.98684,2e-05,1.10848]
[1777477410076,59.83,75995.38,0.0,-0.98678,2e-05,1.11292]
[1777477413080,59.84,76004.16,0.0,-0.98665,2e-05,1.12178]
[1777477414081,59.84,76006.27,0.0,-0.98661,2e-05,1.12483]
[1777477419123,59.86,76004.49,0.0,-0.98661,2e-05,1.12453]
[1777477423149,59.88,76009.14,0.0,-0.98651,2e-05,1.13182]
[1777477428184,59.89,76014.97,0.0,-0.98639,2e-05,1.14092]
[1777477433227,59.91,76015.66,0.0,-0.98636,2e-05,1.14328]
[1777477435235,59.91,76024.65,0.0,-0.98619,2e-05,1.15557]
[1777477437249,59.92,76013.98,0.0,-0.98637,2e-05,1.1422]
[1777477438256,59.92,76006.59,0.0,-0.9865,2e-05,1.13293]
[1777477443291,59.94,76011.73,0.0,-0.98639,2e-05,1.14109]
[1777477446313,59.95,76017.41,0.0,-0.98627,2e-05,1.14932]
[1777477451347,59.96,76017.05,0.0,-0.98626,2e-05,1.15022]
[1777477456382,59.98,76013.3,0.0,-0.98631,2e-05,1.14664]
[1777477458396,59.98,76002.86,0.0,-0.98649,2e-05,1.13364]
[1777477459403,59.98,76001.24,0.0,-0.98651,2e-05,1.13184]
[1777477463438,60.0,75995.54,0.0,-0.9866,2e-05,1.12565]
[1777477465445,60.0,75987.77,0.0,-0.98672,2e-05,1.1163]
[1777477466452,60.01,75973.22,0.0,-0.98697,2e-05,1.09818]
[1777477467460,60.01,75968.47,0.0,-0.98705,2e-05,1.09255]
[1777477469473,60.02,75962.98,0.0,-0.98713,2e-05,1.08637]
[1777477474508,60.04,75966.42,0.0,-0.98709,2e-05,1.08906]
[1777477478536,60.05,75959.95,0.0,-0.98718,2e-05,1.08236]
[1777477479543,60.06,75958.12,0.0,-0.9872,2e-05,1.08044]
[1777477482564,60.07,75950.48,0.0,-0.98731,2e-05,1.07206]
[1777477484577,60.08,75946.73,0.0,-0.98737,2e-05,1.06818]
[1777477487599,60.09,75940.75,0.0,-0.98745,2e-05,1.06195]
[1777477488606,60.09,75940.42,0.0,-0.98745,2e-05,1.06193]
[1777477493641,60.11,75941.48,0.0,-0.98741,2e-05,1.06513]
[1777477498675,60.13,75946.83,0.0,-0.98729,2e-05,1.07355]
[1777477502706,60.15,75954.75,0.0,-0.98714,2e-05,1.08478]
[1777477503711,60.15,75954.13,0.0,-0.98715,2e-05,1.08435]
[1777477504718,60.16,75945.66,0.0,-0.98728,2e-05,1.07419]
[1777477505729,60.16,75951.03,0.0,-0.98719,2e-05,1.08084]
[1777477507739,60.16,75950.85,0.0,-0.98719,2e-05,1.08096]
[1777477508746,60.16,75945.47,0.0,-0.98728,2e-05,1.0743]
[1777477510760,60.16,75941.38,0.0,-0.98735,2e-05,1.06927]
[1777477515799,60.16,75943.55,0.0,-0.98732,2e-05,1.07194]
[1777477520831,60.16,75941.22,0.0,-0.98735,2e-05,1.06907]
[1777477525867,60.16,75939.48,0.0,-0.98738,2e-05,1.06693]
[1777477530903,60.16,75939.43,0.0,-0.98738,2e-05,1.06687]
[1777477535940,60.16,75938.31,0.0,-0.98744,2e-05,1.06218]
[1777477537954,60.16,75944.84,0.0,-0.98733,2e-05,1.0702]
[1777477538960,60.16,75953.85,0.0,-0.98718,2e-05,1.08133]
[1777477539967,60.16,75954.88,0.0,-0.98716,2e-05,1.08261]
[1777477545002,60.16,75956.45,0.0,-0.98714,2e-05,1.08456]
[1777477546009,60.16,75964.86,0.0,-0.98699,2e-05,1.09506]
[1777477547021,60.16,75969.68,0.0,-0.98691,2e-05,1.10112]
[1777477548025,60.16,75972.73,0.0,-0.98686,2e-05,1.10496]
[1777477550041,60.16,75976.73,0.0,-0.98679,2e-05,1.11002]
[1777477555076,60.16,75974.31,0.0,-0.98683,2e-05,1.10696]
[1777477557090,60.16,75979.51,0.0,-0.98674,2e-05,1.11355]
[1777477558100,60.16,75982.4,0.0,-0.98669,2e-05,1.11723]
[1777477562127,60.16,75982.54,0.0,-0.98669,2e-05,1.1174]
[1777477567163,60.16,75980.08,0.0,-0.98673,2e-05,1.11427]
[1777477572197,60.16,75979.25,0.0,-0.98675,2e-05,1.11322]
[1777477577232,60.16,75974.57,0.0,-0.98683,2e-05,1.10729]
[1777477582267,60.16,75971.08,0.0,-0.98689,2e-05,1.10288]
[1777477587309,60.16,75971.04,0.0,-0.98689,2e-05,1.10283]
[1777477592337,60.16,75969.29,0.0,-0.98696,2e-05,1.09724]
[1777477597374,60.16,75969.92,0.0,-0.98695,2e-05,1.09803]
[1777477602407,60.16,75969.22,0.0,-0.98696,2e-05,1.09715]
[1777477604423,60.16,75954.0,0.0,-0.98722,2e-05,1.07817]
[1777477605442,60.16,75939.24,0.0,-0.98746,2e-05,1.06001]
[1777477607446,60.16,75935.32,0.0,-0.98753,2e-05,1.05523]
[1777477609459,60.17,75940.65,0.0,-0.98743,2e-05,1.06243]
[1777477614494,60.19,75946.07,0.0,-0.98732,2e-05,1.07078]
[1777477618522,60.2,75952.55,0.0,-0.98719,2e-05,1.08012]
[1777477621571,60.21,75956.48,0.0,-0.98711,2e-05,1.08597]
[1777477622554,60.22,75950.06,0.0,-0.98721,2e-05,1.07831]
[1777477623575,60.22,75938.95,0.0,-0.98739,2e-05,1.06496]
[1777477624569,60.22,75938.95,0.0,-0.98739,2e-05,1.0653]
[1777477628599,60.24,75933.69,0.0,-0.98746,2e-05,1.06025]
[1777477631619,60.25,75921.52,0.0,-0.98764,2e-05,1.04655]
[1777477632626,60.26,75917.21,0.0,-0.98771,2e-05,1.04173]
[1777477635659,60.27,75922.0,0.0,-0.98761,2e-05,1.04867]
[1777477637661,60.28,75924.13,0.0,-0.98757,2e-05,1.052]
[1777477641701,60.29,75916.16,0.0,-0.98768,2e-05,1.04383]
[1777477643703,60.3,75914.97,0.0,-0.98769,2e-05,1.04316]
[1777477647743,60.32,75921.45,0.0,-0.98756,2e-05,1.0525]
[1777477652768,60.34,75921.41,0.0,-0.98757,2e-05,1.05099]
[1777477657801,60.44,75923.86,0.0,-0.98742,2e-05,1.06242]
[1777477659827,60.51,75937.66,0.0,-0.9871,2e-05,1.08621]
[1777477660822,60.55,75937.5,0.0,-0.98705,2e-05,1.08917]
[1777477663843,60.65,75942.5,0.0,-0.98685,2e-05,1.10432]
[1777477664850,60.68,75944.48,0.0,-0.98678,2e-05,1.10953]
[1777477665858,60.7,75951.25,0.0,-0.98662,2e-05,1.1207]
[1777477666864,60.73,75953.82,0.0,-0.98655,2e-05,1.12638]
[1777477667883,60.76,75961.11,0.0,-0.98639,2e-05,1.13799]
[1777477668878,60.76,75961.11,0.0,-0.98638,2e-05,1.13821]
[1777477669886,60.76,75966.67,0.0,-0.98628,2e-05,1.14556]
[1777477670893,60.76,75969.17,0.0,-0.98623,2e-05,1.14898]
[1777477675939,60.77,75958.89,0.0,-0.9864,2e-05,1.13672]
[1777477677944,60.78,75958.64,0.0,-0.9864,2e-05,1.1368]
[1777477678947,60.78,75953.48,0.0,-0.98649,2e-05,1.13042]
[1777477679967,60.78,75954.38,0.0,-0.98647,2e-05,1.13179]
[1777477685008,60.79,75954.93,0.0,-0.98645,2e-05,1.1336]
[1777477689018,60.85,75960.35,0.0,-0.98628,2e-05,1.14532]
[1777477692038,60.91,75968.24,0.0,-0.98606,2e-05,1.16156]
[1777477693046,60.93,75971.54,0.0,-0.98598,2e-05,1.16766]
[1777477695081,60.95,75960.98,0.0,-0.98614,2e-05,1.15584]
[1777477697074,60.95,75957.49,0.0,-0.98619,2e-05,1.15172]
[1777477699089,60.96,75955.98,0.0,-0.98622,2e-05,1.15018]
[1777477704124,60.97,75957.43,0.0,-0.98618,2e-05,1.15311]
[1777477709158,60.98,75960.73,0.0,-0.9861,2e-05,1.15841]
[1777477711174,60.99,75964.9,0.0,-0.98606,2e-05,1.16069]
[1777477716208,61.0,75961.35,0.0,-0.98611,2e-05,1.15712]
[1777477720259,61.01,75951.29,0.0,-0.98628,2e-05,1.14501]
[1777477722251,61.01,75947.86,0.0,-0.98633,2e-05,1.14107]
[1777477724264,61.02,75956.2,0.0,-0.98618,2e-05,1.15225]
[1777477725294,61.02,75959.68,0.0,-0.98611,2e-05,1.15697]
[1777477727285,61.02,75954.29,0.0,-0.9862,2e-05,1.15044]
[1777477728293,61.02,75951.06,0.0,-0.98626,2e-05,1.14651]
[1777477733327,61.04,75954.74,0.0,-0.98618,2e-05,1.15235]
[1777477736348,61.04,75944.11,0.0,-0.98635,2e-05,1.13938]
[1777477737377,61.05,75944.44,0.0,-0.98635,2e-05,1.14004]
[1777477741405,61.06,75936.08,0.0,-0.98648,2e-05,1.13034]
[1777477743397,61.06,75933.18,0.0,-0.98652,2e-05,1.12716]
[1777477745411,61.07,75929.45,0.0,-0.98658,2e-05,1.12298]
[1777477747431,61.07,75922.48,0.0,-0.98669,2e-05,1.11474]
[1777477748433,61.08,75911.13,0.0,-0.98688,2e-05,1.10085]
[1777477749444,61.08,75905.19,0.0,-0.98698,2e-05,1.09379]
[1777477750446,61.08,75897.42,0.0,-0.9871,2e-05,1.08453]
[1777477751475,61.09,75885.88,0.0,-0.98729,2e-05,1.07076]
[1777477753497,61.1,75885.08,0.0,-0.98729,2e-05,1.07047]
[1777477754473,61.1,75885.08,0.0,-0.98729,2e-05,1.07083]
[1777477755481,61.1,75888.69,0.0,-0.98722,2e-05,1.07557]
[1777477760522,61.12,75892.69,0.0,-0.98714,2e-05,1.08214]
[1777477761555,61.12,75906.58,0.0,-0.9869,2e-05,1.09926]
[1777477762534,61.13,75906.65,0.0,-0.98689,2e-05,1.1]
[1777477763542,61.14,75915.39,0.0,-0.98674,2e-05,1.11147]
[1777477765584,61.14,75938.19,0.0,-0.98633,2e-05,1.1408]
[1777477766567,61.14,75938.19,0.0,-0.98633,2e-05,1.14104]
[1777477767570,61.15,75944.64,0.0,-0.98621,2e-05,1.14952]
[1777477768576,61.15,75950.17,0.0,-0.98611,2e-05,1.15684]
[1777477769585,61.15,75965.04,0.0,-0.98584,2e-05,1.17634]
[1777477770592,61.15,75970.02,0.0,-0.98575,2e-05,1.18286]
[1777477773613,61.15,75963.24,0.0,-0.98592,2e-05,1.17044]
[1777477774629,61.15,75955.04,0.0,-0.98607,2e-05,1.15979]
[1777477779654,61.15,75955.1,0.0,-0.98606,2e-05,1.15987]
[1777477781668,61.15,75961.97,0.0,-0.98594,2e-05,1.16878]
[1777477782675,61.15,75969.81,0.0,-0.9858,2e-05,1.17902]
[1777477787710,61.15,75970.57,0.0,-0.98579,2e-05,1.18002]
[1777477792745,61.15,75971.11,0.0,-0.98578,2e-05,1.18073]
[1777477797780,61.15,75977.26,0.0,-0.98566,2e-05,1.18881]
[1777477799794,61.15,75980.2,0.0,-0.98561,2e-05,1.1927]
[1777477804829,61.15,75974.54,0.0,-0.98571,2e-05,1.18523]
[1777477806842,61.15,75968.85,0.0,-0.98582,2e-05,1.17776]
[1777477810876,61.16,75961.51,0.0,-0.98594,2e-05,1.16886]
[1777477811878,61.16,75959.2,0.0,-0.98598,2e-05,1.16605]
[1777477814899,61.17,75957.1,0.0,-0.98601,2e-05,1.1639]
[1777477820040,61.18,75960.39,0.0,-0.98594,2e-05,1.16918]
[1777477820956,61.18,75969.79,0.0,-0.98577,2e-05,1.18146]
[1777477821959,61.18,75974.73,0.0,-0.98567,2e-05,1.1883]
[1777477824979,61.18,75985.07,0.0,-0.98548,2e-05,1.20199]
[1777477826993,61.18,75986.63,0.0,-0.98545,2e-05,1.20435]
[1777477832028,61.19,75987.93,0.0,-0.98546,2e-05,1.20313]
[1777477836056,61.2,75981.53,0.0,-0.98557,2e-05,1.19516]
[1777477838074,61.2,75979.11,0.0,-0.98561,2e-05,1.19211]
[1777477843154,61.2,75989.61,0.0,-0.98542,2e-05,1.20604]
[1777477845119,61.2,75989.58,0.0,-0.98541,2e-05,1.20628]
[1777477850154,61.21,75990.94,0.0,-0.98538,2e-05,1.20878]
[1777477855189,61.21,75989.78,0.0,-0.9854,2e-05,1.20737]
[1777477858210,61.21,75985.4,0.0,-0.98548,2e-05,1.20153]
[1777477862240,61.21,75975.81,0.0,-0.98566,2e-05,1.18884]
[1777477863247,61.21,75970.94,0.0,-0.98574,2e-05,1.18261]
[1777477864254,61.21,75970.94,0.0,-0.98574,2e-05,1.18279]
[1777477869289,61.22,75968.58,0.0,-0.98577,2e-05,1.18061]
[1777477871315,61.23,75964.56,0.0,-0.98583,2e-05,1.17593]
[1777477873376,61.23,75879.94,0.0,-0.98729,2e-05,1.06939]
[1777477875452,61.23,75861.69,0.0,-0.98759,2e-05,1.04745]
[1777477876357,61.23,75825.21,0.0,-0.98817,2e-05,1.00466]
[1777477877370,61.28,75814.03,0.0,-0.98828,2e-05,0.9964]
[1777477880419,61.28,75808.87,0.0,-0.98836,2e-05,0.99051]
[1777477881443,61.28,75843.1,0.0,-0.98782,2e-05,1.03013]
[1777477882535,61.28,75843.3,0.0,-0.98782,2e-05,1.03037]
[1777477883462,61.28,75871.79,0.0,-0.98736,2e-05,1.06431]
[1777477884442,61.28,75871.79,0.0,-0.98736,2e-05,1.06431]
[1777477887459,61.28,75865.01,0.0,-0.98747,2e-05,1.05615]
[1777477888465,61.28,75869.21,0.0,-0.9874,2e-05,1.0612]
[1777477889472,61.28,75876.69,0.0,-0.98728,2e-05,1.07023]
[1777477890479,61.28,75877.51,0.0,-0.98727,2e-05,1.07123]
[1777477892493,61.28,75863.32,0.0,-0.98754,2e-05,1.05082]
[1777477893549,61.28,75851.5,0.0,-0.98773,2e-05,1.03677]
[1777477894508,61.28,75851.5,0.0,-0.98773,2e-05,1.03677]
[1777477895513,61.28,75853.4,0.0,-0.9877,2e-05,1.03902]
[1777477897529,61.28,75842.37,0.0,-0.98787,2e-05,1.02602]
[1777477898534,61.28,75842.94,0.0,-0.98786,2e-05,1.02669]
[1777477901555,61.28,75851.95,0.0,-0.98772,2e-05,1.0373]
[1777477902563,61.28,75854.05,0.0,-0.98769,2e-05,1.03979]
[1777477903621,61.28,75842.7,0.0,-0.98787,2e-05,1.02641]
[1777477905582,61.28,75850.19,0.0,-0.98775,2e-05,1.03522]
[1777477907598,61.33,75858.18,0.0,-0.98756,2e-05,1.04911]
[1777477908606,61.33,75858.35,0.0,-0.98756,2e-05,1.04931]
[1777477910618,61.33,75851.75,0.0,-0.98766,2e-05,1.04146]
[1777477915653,61.34,75857.26,0.0,-0.98756,2e-05,1.04877]
[1777477917667,61.34,75862.19,0.0,-0.98748,2e-05,1.05466]
[1777477918674,61.34,75854.76,0.0,-0.9876,2e-05,1.04579]
[1777477919687,61.34,75849.33,0.0,-0.98769,2e-05,1.03935]
[1777477920693,61.34,75842.4,0.0,-0.9878,2e-05,1.03117]
[1777477921700,61.35,75840.76,0.0,-0.98782,2e-05,1.02964]
[1777477923760,61.36,75823.24,0.0,-0.98809,2e-05,1.01001]
[1777477924723,61.36,75823.24,0.0,-0.98808,2e-05,1.01043]
[1777477925729,61.37,75814.74,0.0,-0.98821,2e-05,1.00105]
[1777477926736,61.37,75807.68,0.0,-0.98831,2e-05,0.99297]
[1777477928751,61.37,75808.36,0.0,-0.9883,2e-05,0.99375]
[1777477930764,61.37,75818.39,0.0,-0.98815,2e-05,1.00525]
[1777477931771,61.37,75822.85,0.0,-0.98808,2e-05,1.0104]
[1777477932778,61.37,75819.37,0.0,-0.98813,2e-05,1.00638]
[1777477933830,61.37,75811.67,0.0,-0.98825,2e-05,0.99753]
[1777477934792,61.37,75811.67,0.0,-0.98825,2e-05,0.99753]
[1777477936808,61.37,75812.49,0.0,-0.98824,2e-05,0.99847]
[1777477940834,61.37,75804.87,0.0,-0.98836,2e-05,0.98977]
[1777477942849,61.37,75799.6,0.0,-0.98844,2e-05,0.98379]
[1777477943902,61.37,75805.52,0.0,-0.98835,2e-05,0.99051]
[1777477945870,61.37,75811.86,0.0,-0.98825,2e-05,0.99775]
[1777477947884,61.37,75818.64,0.0,-0.98815,2e-05,1.00554]
[1777477950904,61.37,75813.03,0.0,-0.98823,2e-05,0.99909]
[1777477952921,61.37,75805.8,0.0,-0.98838,2e-05,0.98765]
[1777477953975,61.37,75799.02,0.0,-0.98848,2e-05,0.97997]
[1777477955943,61.37,75794.19,0.0,-0.98856,2e-05,0.97453]
[1777477956949,61.37,75789.78,0.0,-0.98862,1e-05,0.96958]
[1777477958963,61.37,75795.82,0.0,-0.98853,2e-05,0.97637]
[1777477959970,61.37,75805.97,0.0,-0.98838,2e-05,0.98785]
[1777477960977,61.37,75810.5,0.0,-0.98831,2e-05,0.99301]
[1777477962992,61.37,75810.73,0.0,-0.9883,2e-05,0.99327]
[1777477965011,61.37,75809.01,0.0,-0.98833,2e-05,0.99131]
[1777477968027,61.37,75812.14,0.0,-0.98828,2e-05,0.99488]
[1777477970046,61.37,75814.77,0.0,-0.98824,2e-05,0.99789]
[1777477971050,61.37,75829.84,0.0,-0.98801,2e-05,1.01528]
[1777477972056,61.37,75838.1,0.0,-0.98788,2e-05,1.02491]
[1777477973062,61.37,75842.43,0.0,-0.98781,2e-05,1.02999]
[1777477975076,61.37,75841.37,0.0,-0.98783,2e-05,1.02874]
[1777477980125,61.37,75846.26,0.0,-0.98775,2e-05,1.03449]
[1777477982126,61.37,75846.78,0.0,-0.98774,2e-05,1.03511]
[1777477984187,61.37,75852.47,0.0,-0.98765,2e-05,1.04184]
[1777477986155,61.37,75861.64,0.0,-0.9875,2e-05,1.05276]
[1777477987161,61.37,75864.59,0.0,-0.98745,2e-05,1.05629]
[1777477989177,61.37,75872.33,0.0,-0.98733,2e-05,1.0656]
[1777477990188,61.37,75876.09,0.0,-0.98727,2e-05,1.07014]
[1777477992206,61.37,75856.79,0.0,-0.98758,2e-05,1.04697]
[1777477993218,61.37,75825.2,0.0,-0.98808,2e-05,1.0099]
[1777477994269,61.37,75808.81,0.0,-0.98833,2e-05,0.99108]
[1777477995231,61.37,75809.08,0.0,-0.98833,2e-05,0.99139]
[1777477996254,61.37,75800.71,0.0,-0.98846,2e-05,0.98188]
[1777477997249,61.37,75796.22,0.0,-0.98852,2e-05,0.97682]
[1777477998257,61.37,75794.9,0.0,-0.98854,2e-05,0.97533]
[1777478003290,61.37,75798.32,0.0,-0.98849,2e-05,0.97918]
[1777478008326,61.37,75800.48,0.0,-0.98846,2e-05,0.98162]
[1777478010341,61.37,75801.09,0.0,-0.98845,2e-05,0.98231]
[1777478013362,61.37,75795.08,0.0,-0.98858,2e-05,0.97239]
[1777478014411,61.37,75784.99,0.0,-0.98873,1e-05,0.96111]
[1777478017391,61.37,75779.13,0.0,-0.98881,1e-05,0.95461]
[1777478022424,61.37,75779.62,0.0,-0.98881,1e-05,0.95516]
[1777478024481,61.37,75771.88,0.0,-0.98892,1e-05,0.94662]
[1777478026460,61.37,75762.39,0.0,-0.98906,1e-05,0.93624]
[1777478027469,61.37,75754.12,0.0,-0.98918,1e-05,0.92727]
[1777478028471,61.37,75750.96,0.0,-0.98922,1e-05,0.92386]
[1777478030486,61.37,75741.53,0.0,-0.98936,1e-05,0.91374]
[1777478031498,61.37,75734.16,0.0,-0.98946,1e-05,0.9059]
[1777478032506,61.37,75732.3,0.0,-0.98949,1e-05,0.90392]
[1777478036533,61.37,75727.29,0.0,-0.98956,1e-05,0.89863]
[1777478037539,61.37,75729.17,0.0,-0.98953,1e-05,0.90061]
[1777478039554,61.37,75718.15,0.0,-0.98968,1e-05,0.88904]
[1777478040561,61.37,75722.24,0.0,-0.98963,1e-05,0.89332]
[1777478043586,61.37,75709.63,0.0,-0.9898,1e-05,0.88018]
[1777478044638,61.37,75702.93,0.0,-0.98989,1e-05,0.87325]
[1777478046606,61.37,75698.28,0.0,-0.98995,1e-05,0.86848]
[1777478047641,61.37,75696.54,0.0,-0.98998,1e-05,0.86669]
[1777478048631,61.37,75702.04,0.0,-0.9899,1e-05,0.87234]
[1777478049639,61.43,75707.54,0.0,-0.98977,1e-05,0.88264]
[1777478050645,61.49,75708.74,0.0,-0.98969,1e-05,0.88854]
[1777478055681,61.49,75706.92,0.0,-0.98971,1e-05,0.88664]
[1777478058701,61.49,75717.14,0.0,-0.98957,1e-05,0.89733]
[1777478059707,61.49,75718.81,0.0,-0.98955,1e-05,0.89908]
[1777478061726,61.6,75729.89,0.0,-0.98927,1e-05,0.92028]
[1777478062731,61.66,75738.57,0.0,-0.98908,1e-05,0.93439]
[1777478063737,61.72,75743.61,0.0,-0.98894,1e-05,0.94467]
[1777478064804,61.72,75735.36,0.0,-0.98906,1e-05,0.9357]
[1777478066760,61.78,75728.75,0.0,-0.98909,1e-05,0.93334]
[1777478067763,61.84,75726.51,0.0,-0.98906,1e-05,0.93569]
[1777478071793,62.08,75730.82,0.0,-0.98877,1e-05,0.95651]
[1777478073806,62.09,75725.63,0.0,-0.98884,1e-05,0.9518]
[1777478078842,62.09,75730.08,0.0,-0.98877,1e-05,0.95667]
[1777478082869,62.09,75734.86,0.0,-0.9887,1e-05,0.96192]
[1777478086897,62.09,75728.43,0.0,-0.9888,1e-05,0.95486]
[1777478091932,62.09,75724.34,0.0,-0.98886,1e-05,0.95039]
[1777478095014,62.09,75731.29,0.0,-0.98875,1e-05,0.958]
[1777478096967,62.09,75739.04,0.0,-0.98864,1e-05,0.96654]
[1777478097975,62.09,75744.78,0.0,-0.98855,1e-05,0.9729]
[1777478098984,62.09,75745.23,0.0,-0.98855,1e-05,0.9734]
[1777478104039,62.09,75748.75,0.0,-0.9885,1e-05,0.97732]
[1777478109066,62.09,75744.71,0.0,-0.98856,1e-05,0.97282]
[1777478112085,62.09,75737.45,0.0,-0.98866,1e-05,0.96478]
[1777478114100,62.09,75732.68,0.0,-0.98873,1e-05,0.95953]
[1777478115178,62.09,75719.51,0.0,-0.98893,1e-05,0.94514]
[1777478117122,62.09,75718.46,0.0,-0.98894,1e-05,0.944]
[1777478122156,62.09,75718.74,0.0,-0.98894,1e-05,0.9443]
[1777478125248,62.09,75712.98,0.0,-0.98902,1e-05,0.93807]
[1777478131220,62.15,75718.35,0.0,-0.98891,1e-05,0.94558]
[1777478132226,62.15,75725.17,0.0,-0.98881,1e-05,0.95301]
[1777478133235,62.15,75732.21,0.0,-0.98871,1e-05,0.96072]
[1777478134248,62.15,75729.7,0.0,-0.98875,1e-05,0.95797]
[1777478137272,62.15,75735.86,0.0,-0.98866,1e-05,0.96474]
[1777478138284,62.15,75741.77,0.0,-0.98857,1e-05,0.97128]
[1777478139286,62.15,75750.46,0.0,-0.98844,1e-05,0.98096]
[1777478140293,62.15,75758.13,0.0,-0.98832,2e-05,0.98956]
[1777478141301,62.15,75757.95,0.0,-0.98833,2e-05,0.98936]
[1777478145398,62.15,75767.21,0.0,-0.98819,2e-05,0.99983]
[1777478146335,62.15,75767.21,0.0,-0.98819,2e-05,0.99983]
[1777478151371,62.15,75770.36,0.0,-0.98814,2e-05,1.00341]
[1777478155468,62.15,75780.3,0.0,-0.98798,2e-05,1.01478]
[1777478157412,62.15,75782.51,0.0,-0.98795,2e-05,1.01732]
[1777478161442,62.15,75788.41,0.0,-0.98786,2e-05,1.02413]
[1777478164465,62.15,75782.02,0.0,-0.98796,2e-05,1.01676]
[1777478168495,62.15,75779.31,0.0,-0.988,2e-05,1.01364]
[1777478170517,62.15,75777.72,0.0,-0.98802,2e-05,1.01182]
[1777478175621,62.15,75777.92,0.0,-0.98802,2e-05,1.01205]
[1777478178572,62.15,75773.91,0.0,-0.98808,2e-05,1.00746]
[1777478183607,62.15,75774.08,0.0,-0.98808,2e-05,1.00765]
[1777478188644,62.15,75773.96,0.0,-0.98808,2e-05,1.00752]
[1777478193678,62.15,75777.52,0.0,-0.98806,2e-05,1.00836]
[1777478197707,62.15,75782.62,0.0,-0.98799,2e-05,1.0142]
[1777478200729,62.15,75773.38,0.0,-0.98813,2e-05,1.00364]
[1777478201736,62.15,75770.49,0.0,-0.98817,2e-05,1.00035]
[1777478206772,62.15,75766.28,0.0,-0.98824,2e-05,0.99557]
[1777478208785,62.15,75759.97,0.0,-0.98833,2e-05,0.98845]
[1777478210813,62.15,75752.54,0.0,-0.98844,1e-05,0.98012]
[1777478214827,62.15,75747.23,0.0,-0.98852,1e-05,0.9742]
[1777478218857,62.15,75753.2,0.0,-0.98843,2e-05,0.98086]
[1777478219864,62.15,75756.65,0.0,-0.98838,2e-05,0.98472]
[1777478221881,62.15,75760.56,0.0,-0.98832,2e-05,0.98912]
[1777478226924,62.15,75758.97,0.0,-0.98835,2e-05,0.98733]
[1777478229940,62.15,75762.24,0.0,-0.9883,2e-05,0.99101]
[1777478234975,62.15,75761.05,0.0,-0.98832,2e-05,0.98967]
[1777478240014,62.15,75759.31,0.0,-0.98834,2e-05,0.98771]
[1777478245045,62.15,75766.82,0.0,-0.98823,2e-05,0.99618]
[1777478246052,62.15,75776.17,0.0,-0.98809,2e-05,1.00682]
[1777478247059,62.15,75780.23,0.0,-0.98802,2e-05,1.01146]
[1777478249073,62.15,75786.18,0.0,-0.98793,2e-05,1.0183]
[1777478252094,62.15,75791.32,0.0,-0.98789,2e-05,1.02098]
[1777478253101,62.15,75803.43,0.0,-0.9877,2e-05,1.03504]
[1777478254108,62.15,75813.93,0.0,-0.98753,2e-05,1.04736]
[1777478255115,62.15,75813.35,0.0,-0.98754,2e-05,1.04668]
[1777478260150,62.15,75810.72,0.0,-0.98758,2e-05,1.04358]
[1777478265185,62.15,75811.2,0.0,-0.98757,2e-05,1.04415]
[1777478270220,62.15,75808.77,0.0,-0.98761,2e-05,1.04129]
[1777478274249,62.15,75800.92,0.0,-0.98774,2e-05,1.03212]
[1777478276327,62.15,75806.82,0.0,-0.98764,2e-05,1.03901]
[1777478279284,62.15,75811.98,0.0,-0.98756,2e-05,1.04507]
[1777478281298,62.15,75805.91,0.0,-0.98766,2e-05,1.03794]
[1777478283335,62.15,75820.26,0.0,-0.98743,2e-05,1.05485]
[1777478284327,62.15,75820.26,0.0,-0.98743,2e-05,1.05485]
[1777478285335,62.15,75831.52,0.0,-0.98725,2e-05,1.06826]
[1777478286402,62.15,75830.12,0.0,-0.98727,2e-05,1.06659]
[1777478292386,62.15,75824.82,0.0,-0.98735,2e-05,1.06026]
[1777478294400,62.15,75834.39,0.0,-0.9872,2e-05,1.0717]
[1777478295407,62.15,75837.06,0.0,-0.98715,2e-05,1.07491]
[1777478297425,62.15,75838.34,0.0,-0.98713,2e-05,1.07645]
[1777478299435,62.15,75845.63,0.0,-0.98701,2e-05,1.08527]
[1777478300441,62.15,75850.68,0.0,-0.98693,2e-05,1.0914]
[1777478301449,62.15,75852.34,0.0,-0.9869,2e-05,1.09343]
[1777478303464,62.15,75856.98,0.0,-0.98682,2e-05,1.0991]
[1777478308499,62.15,75855.71,0.0,-0.98685,2e-05,1.09754]
[1777478312528,62.15,75866.67,0.0,-0.9867,2e-05,1.10757]
[1777478313535,62.15,75867.05,0.0,-0.98669,2e-05,1.10804]
[1777478314541,62.15,75861.84,0.0,-0.98678,2e-05,1.10163]
[1777478315550,62.15,75854.59,0.0,-0.9869,2e-05,1.09276]
[1777478316621,62.15,75847.56,0.0,-0.98702,2e-05,1.08421]
[1777478318569,62.15,75845.7,0.0,-0.98705,2e-05,1.08196]
[1777478323606,62.15,75846.44,0.0,-0.98704,2e-05,1.08285]
[1777478328639,62.15,75846.37,0.0,-0.98704,2e-05,1.08277]
[1777478333673,62.15,75848.24,0.0,-0.98701,2e-05,1.08504]
[1777478336764,62.15,75858.93,0.0,-0.98683,2e-05,1.09806]
[1777478337702,62.15,75858.93,0.0,-0.98683,2e-05,1.09806]
[1777478342739,62.15,75862.8,0.0,-0.98677,2e-05,1.10281]
[1777478346835,62.15,75835.65,0.0,-0.98722,2e-05,1.06985]
[1777478347785,62.15,75835.65,0.0,-0.98722,2e-05,1.06985]
[1777478348860,62.15,75835.51,0.0,-0.98722,2e-05,1.06968]
[1777478350816,62.15,75842.97,0.0,-0.9871,2e-05,1.07866]
[1777478351824,62.15,75846.42,0.0,-0.98704,2e-05,1.08283]
[1777478356911,62.15,75849.46,0.0,-0.98699,2e-05,1.08652]
[1777478362900,62.15,75849.41,0.0,-0.98699,2e-05,1.08646]
[1777478367935,62.15,75848.66,0.0,-0.987,2e-05,1.08554]
[1777478372975,62.15,75852.44,0.0,-0.98698,2e-05,1.08673]
[1777478374984,62.15,75859.51,0.0,-0.98686,2e-05,1.09535]
[1777478377052,62.15,75862.12,0.0,-0.98682,2e-05,1.09854]
[1777478383041,62.15,75861.0,0.0,-0.98684,2e-05,1.09717]
[1777478388076,62.15,75856.77,0.0,-0.98691,2e-05,1.092]
[1777478392104,62.15,75865.01,0.0,-0.98677,2e-05,1.10209]
[1777478396132,62.15,75865.71,0.0,-0.98676,2e-05,1.10295]
[1777478399155,62.15,75859.56,0.0,-0.98686,2e-05,1.09541]
[1777478401199,62.15,75871.55,0.0,-0.98666,2e-05,1.11014]
[1777478402202,62.15,75867.65,0.0,-0.98672,2e-05,1.10533]
[1777478403203,62.15,75835.16,0.0,-0.98726,2e-05,1.0659]
[1777478404212,62.15,75831.14,0.0,-0.98733,2e-05,1.0611]
[1777478405225,62.15,75821.59,0.0,-0.98748,2e-05,1.04977]
[1777478407233,62.15,75811.62,0.0,-0.98764,2e-05,1.03803]
[1777478408240,62.15,75805.03,0.0,-0.98775,2e-05,1.03034]
[1777478409250,62.15,75804.51,0.0,-0.98776,2e-05,1.02973]
[1777478411264,62.15,75812.41,0.0,-0.98763,2e-05,1.03896]
[1777478413275,62.15,75817.59,0.0,-0.98755,2e-05,1.04505]
[1777478414283,62.15,75820.04,0.0,-0.98751,2e-05,1.04794]
[1777478419320,62.15,75818.01,0.0,-0.98754,2e-05,1.04554]
[1777478424351,62.15,75814.35,0.0,-0.9876,2e-05,1.04124]
[1777478429387,62.15,75820.68,0.0,-0.9875,2e-05,1.04869]
[1777478434424,62.15,75817.13,0.0,-0.98759,2e-05,1.04119]
[1777478437488,62.15,75816.14,0.0,-0.98761,2e-05,1.04003]
[1777478441472,62.15,75826.11,0.0,-0.98745,2e-05,1.05179]
[1777478442478,62.15,75832.11,0.0,-0.98735,2e-05,1.05891]
[1777478443485,62.15,75833.9,0.0,-0.98732,2e-05,1.06104]
[1777478446506,62.15,75828.07,0.0,-0.98742,2e-05,1.05411]
[1777478451541,62.15,75823.27,0.0,-0.98749,2e-05,1.04843]
[1777478456576,62.15,75823.59,0.0,-0.98749,2e-05,1.0488]
[1777478461612,62.15,75820.57,0.0,-0.98754,2e-05,1.04524]
[1777478466646,62.15,75818.95,0.0,-0.98756,2e-05,1.04333]
[1777478467708,62.15,75824.48,0.0,-0.98747,2e-05,1.04986]
[1777478468660,62.15,75824.27,0.0,-0.98748,2e-05,1.04961]
[1777478473695,62.15,75825.79,0.0,-0.98745,2e-05,1.05141]
[1777478477779,62.15,75834.13,0.0,-0.98732,2e-05,1.06132]
[1777478482759,62.15,75841.81,0.0,-0.98719,2e-05,1.07051]
[1777478483766,62.15,75849.6,0.0,-0.98706,2e-05,1.07989]
[1777478487849,62.15,75857.37,0.0,-0.98694,2e-05,1.08932]
[1777478489808,62.15,75860.34,0.0,-0.98689,2e-05,1.09294]
[1777478493835,62.15,75865.35,0.0,-0.98684,2e-05,1.09564]
[1777478496857,62.15,75861.3,0.0,-0.98691,2e-05,1.0907]
[1777478501892,62.15,75865.55,0.0,-0.98684,2e-05,1.09589]
[1777478506928,62.15,75864.66,0.0,-0.98685,2e-05,1.0948]
[1777478511962,62.15,75869.57,0.0,-0.98677,2e-05,1.10082]
[1777478516998,62.15,75873.73,0.0,-0.9867,2e-05,1.10593]
[1777478522035,62.15,75885.04,0.0,-0.98651,2e-05,1.11994]
[1777478523042,62.15,75889.85,0.0,-0.98642,2e-05,1.12595]
[1777478525056,62.15,75898.64,0.0,-0.98627,2e-05,1.13698]
[1777478527071,62.15,75900.61,0.0,-0.98624,2e-05,1.13946]
[1777478532105,62.15,75896.27,0.0,-0.98631,2e-05,1.13399]
[1777478536136,62.15,75901.85,0.0,-0.98622,2e-05,1.14103]
[1777478541172,62.15,75903.91,0.0,-0.98618,2e-05,1.14363]
[1777478545202,62.15,75898.74,0.0,-0.98627,2e-05,1.1371]
[1777478550234,62.15,75894.19,0.0,-0.98635,2e-05,1.13138]
[1777478555273,62.15,75894.92,0.0,-0.98638,2e-05,1.1288]
[1777478557286,62.15,75901.31,0.0,-0.98627,2e-05,1.13683]
[1777478558348,62.15,75911.28,0.0,-0.98609,2e-05,1.14945]
[1777478560308,62.15,75911.45,0.0,-0.98609,2e-05,1.14966]
[1777478565343,62.15,75916.31,0.0,-0.986,2e-05,1.15585]
[1777478570378,62.15,75920.49,0.0,-0.98593,2e-05,1.1612]
[1777478574406,62.15,75925.79,0.0,-0.98583,2e-05,1.16801]
[1777478575413,62.15,75932.77,0.0,-0.98571,2e-05,1.17702]
[1777478576421,62.15,75936.79,0.0,-0.98564,2e-05,1.18223]
[1777478578435,62.15,75945.91,0.0,-0.98547,2e-05,1.19413]
[1777478579443,62.15,75952.93,0.0,-0.98534,2e-05,1.20336]
[1777478580449,62.15,75951.61,0.0,-0.98536,2e-05,1.20162]
[1777478582464,62.15,75944.57,0.0,-0.98549,2e-05,1.19238]
[1777478585487,62.15,75933.7,0.0,-0.98569,2e-05,1.17822]
[1777478586494,62.15,75933.37,0.0,-0.9857,2e-05,1.1778]
[1777478589514,62.15,75934.34,0.0,-0.98568,2e-05,1.17905]
[1777478592533,62.15,75934.01,0.0,-0.98569,2e-05,1.17863]
[1777478596562,62.15,75946.56,0.0,-0.98546,2e-05,1.19498]
[1777478597568,62.15,75952.37,0.0,-0.98535,2e-05,1.20262]
[1777478598635,62.15,75952.25,0.0,-0.98535,2e-05,1.20246]
[1777478604618,62.15,75953.07,0.0,-0.98534,2e-05,1.20354]
[1777478609653,62.15,75948.84,0.0,-0.98542,2e-05,1.19798]
[1777478613681,62.15,75953.44,0.0,-0.98537,2e-05,1.20038]
[1777478615696,62.15,75960.15,0.0,-0.98525,2e-05,1.20923]
[1777478618775,62.15,75961.17,0.0,-0.98523,2e-05,1.21062]
[1777478624758,62.15,75958.68,0.0,-0.98528,2e-05,1.20733]
[1777478629795,62.15,75955.19,0.0,-0.98534,2e-05,1.20272]
[1777478634827,62.15,75954.83,0.0,-0.98535,2e-05,1.20225]
[1777478638920,62.15,75947.8,0.0,-0.98548,2e-05,1.19301]
[1777478641877,62.15,75946.41,0.0,-0.9855,2e-05,1.1912]
[1777478646911,62.15,75947.7,0.0,-0.98548,2e-05,1.19288]
[1777478651947,62.15,75947.71,0.0,-0.98548,2e-05,1.1929]
[1777478656982,62.15,75946.62,0.0,-0.9855,2e-05,1.19147]
[1777478662016,62.15,75947.53,0.0,-0.98548,2e-05,1.19266]
[1777478667051,62.15,75951.14,0.0,-0.98542,2e-05,1.19739]
[1777478672087,62.15,75949.77,0.0,-0.98548,2e-05,1.19196]
[1777478677127,62.15,75956.08,0.0,-0.98537,2e-05,1.20024]
[1777478678133,62.15,75963.56,0.0,-0.98523,2e-05,1.21012]
[1777478679212,62.15,75957.51,0.0,-0.98534,2e-05,1.20212]
[1777478681154,62.15,75957.01,0.0,-0.98535,2e-05,1.20147]
[1777478686189,62.15,75966.95,0.0,-0.98517,2e-05,1.21469]
[1777478687196,62.15,75973.11,0.0,-0.98505,2e-05,1.22292]
[1777478688203,62.15,75976.56,0.0,-0.98498,2e-05,1.22753]
[1777478690217,62.15,75978.58,0.0,-0.98495,2e-05,1.23024]
[1777478694245,62.15,75983.65,0.0,-0.98485,2e-05,1.23706]
[1777478696260,62.15,75989.65,0.0,-0.98474,2e-05,1.24517]
[1777478698274,62.15,75998.36,0.0,-0.98457,2e-05,1.25701]
[1777478703309,62.15,75999.81,0.0,-0.98454,2e-05,1.2588]
[1777478706332,62.15,75993.88,0.0,-0.98466,2e-05,1.2506]
[1777478708344,62.15,75980.97,0.0,-0.98491,2e-05,1.23313]
[1777478709427,62.15,75966.68,0.0,-0.98517,2e-05,1.21404]
[1777478710358,62.15,75967.27,0.0,-0.98516,2e-05,1.21482]
[1777478711365,62.15,75966.21,0.0,-0.98518,2e-05,1.21341]
[1777478716400,62.15,75965.8,0.0,-0.98519,2e-05,1.21287]
[1777478719497,62.15,75972.0,0.0,-0.98507,2e-05,1.22112]
[1777478725463,62.15,75973.5,0.0,-0.98505,2e-05,1.22312]
[1777478730497,62.15,75974.58,0.0,-0.98503,2e-05,1.22456]
[1777478735534,62.15,75968.19,0.0,-0.98519,2e-05,1.21242]
[1777478740568,62.15,75970.98,0.0,-0.98513,2e-05,1.21644]
[1777478745605,62.16,75971.37,0.0,-0.98512,2e-05,1.21726]
[1777478749632,62.16,75979.05,0.0,-0.98497,2e-05,1.22763]
[1777478750638,62.16,75985.15,0.0,-0.98486,2e-05,1.23587]
[1777478751645,62.16,75996.39,0.0,-0.98464,2e-05,1.25111]
[1777478752652,62.16,76001.41,0.0,-0.98455,2e-05,1.25796]
[1777478753660,62.16,75998.28,0.0,-0.98461,2e-05,1.25369]
[1777478756680,62.16,75994.59,0.0,-0.98468,2e-05,1.24868]
[1777478761719,62.16,75994.55,0.0,-0.98468,2e-05,1.24864]
[1777478762721,62.16,75987.99,0.0,-0.9848,2e-05,1.23976]
[1777478763728,62.16,75987.0,0.0,-0.98482,2e-05,1.23844]
[1777478768764,62.16,75986.96,0.0,-0.98482,2e-05,1.23846]
[1777478772791,62.16,75994.94,0.0,-0.98467,2e-05,1.24931]
[1777478773800,62.16,76001.46,0.0,-0.98454,2e-05,1.25818]
[1777478774807,62.16,76002.62,0.0,-0.98452,2e-05,1.25974]
[1777478779919,62.16,76000.31,0.0,-0.98457,2e-05,1.25644]
[1777478785883,62.16,76002.37,0.0,-0.98453,2e-05,1.25905]
[1777478790918,62.15,75998.83,0.0,-0.9846,2e-05,1.25407]
[1777478793939,62.15,75992.64,0.0,-0.98477,2e-05,1.24185]
[1777478797967,62.15,75986.62,0.0,-0.98488,2e-05,1.23369]
[1777478798973,62.15,75983.82,0.0,-0.98493,2e-05,1.22993]
[1777478800988,62.15,75983.48,0.0,-0.98494,2e-05,1.22951]
[1777478804015,62.15,75978.45,0.0,-0.98503,2e-05,1.22283]
[1777478808038,62.16,75976.63,0.0,-0.98507,2e-05,1.2205]
[1777478813071,62.16,75974.06,0.0,-0.98511,2e-05,1.21711]
[1777478817101,62.16,75970.58,0.0,-0.98518,2e-05,1.21257]
[1777478819114,62.16,75975.89,0.0,-0.98508,2e-05,1.21978]
[1777478824151,62.16,75975.4,0.0,-0.98508,2e-05,1.2193]
[1777478829185,62.16,75973.15,0.0,-0.98512,2e-05,1.21648]
[1777478830269,62.16,75964.22,0.0,-0.98529,2e-05,1.20474]
[1777478834237,62.16,75952.95,0.0,-0.98549,2e-05,1.19006]
[1777478835234,62.16,75952.73,0.0,-0.9855,2e-05,1.18977]
[1777478836236,62.17,75941.38,0.0,-0.9857,2e-05,1.17511]
[1777478837242,62.17,75935.71,0.0,-0.9858,2e-05,1.16791]
[1777478838249,62.17,75930.21,0.0,-0.9859,2e-05,1.16098]
[1777478843286,62.17,75926.45,0.0,-0.98597,2e-05,1.15616]
[1777478848320,62.17,75926.99,0.0,-0.98596,2e-05,1.15685]
[1777478851340,62.17,75931.59,0.0,-0.98592,2e-05,1.15917]
[1777478854362,62.17,75940.62,0.0,-0.98575,2e-05,1.17079]
[1777478855369,62.17,75943.97,0.0,-0.98569,2e-05,1.17512]
[1777478860488,62.17,75944.93,0.0,-0.98567,2e-05,1.17692]
[1777478864432,62.18,75939.51,0.0,-0.98576,2e-05,1.17034]
[1777478866447,62.18,75935.38,0.0,-0.98583,2e-05,1.16525]
[1777478871482,62.19,75931.3,0.0,-0.9859,2e-05,1.16065]
[1777478876518,62.2,75938.96,0.0,-0.98575,2e-05,1.17117]
[1777478878532,62.2,75944.16,0.0,-0.98565,2e-05,1.17812]
[1777478883567,62.2,75940.51,0.0,-0.98571,2e-05,1.17393]
[1777478888602,62.21,75947.38,0.0,-0.98558,2e-05,1.1834]
[1777478889608,62.21,75957.01,0.0,-0.9854,2e-05,1.19608]
[1777478890703,62.21,75983.27,0.0,-0.98491,2e-05,1.23101]
[1777478891623,62.21,75983.27,0.0,-0.98491,2e-05,1.23104]
[1777478892630,62.21,75986.87,0.0,-0.98484,2e-05,1.23589]
[1777478895652,62.21,75987.32,0.0,-0.98483,2e-05,1.23649]
[1777478898677,62.21,75982.29,0.0,-0.98493,2e-05,1.22972]
[1777478903712,62.21,75990.67,0.0,-0.98477,2e-05,1.24101]
[1777478907741,62.21,75985.39,0.0,-0.98487,2e-05,1.23386]
[1777478912775,62.21,75985.69,0.0,-0.98491,2e-05,1.23055]
[1777478914791,62.21,75979.02,0.0,-0.98503,2e-05,1.22164]
[1777478916817,62.21,75978.06,0.0,-0.98505,2e-05,1.22041]
[1777478921838,62.21,75974.24,0.0,-0.98512,2e-05,1.21549]
[1777478926873,62.22,75982.49,0.0,-0.98496,2e-05,1.22672]
[1777478928887,62.22,75988.21,0.0,-0.98485,2e-05,1.23446]
[1777478930986,62.22,75988.16,0.0,-0.98485,2e-05,1.23442]
[1777478936943,62.22,75985.69,0.0,-0.9849,2e-05,1.23121]
[1777478941979,62.22,75986.04,0.0,-0.98489,2e-05,1.2318]
[1777478947014,62.22,75986.25,0.0,-0.98488,2e-05,1.23221]
[1777478951128,62.22,75991.8,0.0,-0.98478,2e-05,1.23978]
[1777478953058,62.22,75986.37,0.0,-0.98488,2e-05,1.2325]
[1777478954065,62.22,75979.98,0.0,-0.985,2e-05,1.22396]
[1777478955072,62.22,75980.01,0.0,-0.985,2e-05,1.22404]
[1777478960108,62.23,75982.07,0.0,-0.98496,2e-05,1.227]
[1777478965141,62.23,75971.05,0.0,-0.98516,2e-05,1.21254]
[1777478966149,62.23,75965.35,0.0,-0.98527,2e-05,1.20506]
[1777478967156,62.23,75966.56,0.0,-0.98524,2e-05,1.20674]
[1777478969170,62.23,75960.7,0.0,-0.98535,2e-05,1.19918]
[1777478973199,62.24,75957.24,0.0,-0.98545,2e-05,1.19138]
[1777478978234,62.24,75958.17,0.0,-0.98542,2e-05,1.19313]
[1777478983269,62.25,75956.75,0.0,-0.98544,2e-05,1.19181]
[1777478988304,62.25,75954.17,0.0,-0.98548,2e-05,1.18886]
[1777478990318,62.26,75961.84,0.0,-0.98534,2e-05,1.19923]
[1777478995365,62.26,75958.17,0.0,-0.9854,2e-05,1.1948]
[1777478996371,62.26,75982.89,0.0,-0.98494,2e-05,1.22772]
[1777478997381,62.26,76007.26,0.0,-0.98447,2e-05,1.2607]
[1777479002413,62.26,76003.6,0.0,-0.98454,2e-05,1.25567]
[1777479007448,62.26,76002.08,0.0,-0.98457,2e-05,1.25358]
[1777479012483,62.26,76000.52,0.0,-0.9846,2e-05,1.25142]
[1777479017518,62.26,76013.25,0.0,-0.98436,2e-05,1.26875]
[1777479022553,62.26,76017.06,0.0,-0.98429,2e-05,1.27379]
[1777479025576,62.26,76024.33,0.0,-0.98414,2e-05,1.28372]
[1777479026581,62.26,76031.02,0.0,-0.98401,2e-05,1.29297]
[1777479027588,62.25,76038.6,0.0,-0.98386,2e-05,1.3035]
[1777479028595,62.25,76040.72,0.0,-0.98382,2e-05,1.30639]
[1777479031615,62.25,76030.29,0.0,-0.98408,2e-05,1.28765]
[1777479033629,62.25,76036.97,0.0,-0.98395,2e-05,1.29683]
[1777479034637,62.25,76040.6,0.0,-0.98388,2e-05,1.30183]
[1777479039671,62.24,76047.61,0.0,-0.98374,2e-05,1.31125]
[1777479040680,62.24,76055.6,0.0,-0.98358,2e-05,1.32246]
[1777479041765,62.24,76065.67,0.0,-0.98338,2e-05,1.3367]
[1777479043700,62.24,76072.1,0.0,-0.98324,2e-05,1.34608]
[1777479044706,62.24,76074.82,0.0,-0.98319,2e-05,1.34984]
[1777479046721,62.24,76079.52,0.0,-0.9831,2e-05,1.35629]
[1777479048735,62.23,76088.53,0.0,-0.98291,2e-05,1.36901]
[1777479049742,62.23,76082.96,0.0,-0.98303,2e-05,1.36071]
[1777479050757,62.23,76082.5,0.0,-0.98305,2e-05,1.35985]
[1777479051835,62.23,76073.55,0.0,-0.98323,2e-05,1.34672]
[1777479052765,62.23,76073.06,0.0,-0.98325,2e-05,1.34584]
[1777479054778,62.22,76078.66,0.0,-0.98314,2e-05,1.35359]
[1777479059813,62.21,76080.15,0.0,-0.98312,2e-05,1.35486]
[1777479062834,62.21,76082.6,0.0,-0.98307,2e-05,1.35783]
[1777479066863,62.2,76078.75,0.0,-0.98317,2e-05,1.35152]
[1777479071980,62.19,76079.6,0.0,-0.98316,2e-05,1.35182]
[1777479077956,62.18,76075.99,0.0,-0.98325,2e-05,1.34549]
[1777479079971,62.18,76070.1,0.0,-0.98338,2e-05,1.33667]
[1777479080979,62.18,76063.54,0.0,-0.98352,2e-05,1.32713]
[1777479081985,62.17,76062.22,0.0,-0.98355,2e-05,1.3251]
[1777479083998,62.17,76068.62,0.0,-0.98342,2e-05,1.33408]
[1777479086013,62.17,76069.11,0.0,-0.98341,2e-05,1.33445]
[1777479091047,62.16,76063.47,0.0,-0.98359,2e-05,1.32167]
[1777479092120,62.16,76053.11,0.0,-0.9838,2e-05,1.30685]
[1777479093062,62.16,76053.11,0.0,-0.9838,2e-05,1.30671]
[1777479098096,62.15,76050.8,0.0,-0.98385,2e-05,1.30287]
[1777479103132,62.15,76046.97,0.0,-0.98394,2e-05,1.29695]
[1777479108167,62.14,76046.17,0.0,-0.98396,2e-05,1.29532]
[1777479112264,62.14,76037.74,0.0,-0.98414,2e-05,1.28317]
[1777479114212,62.14,76038.14,0.0,-0.98413,2e-05,1.28357]
[1777479119244,62.13,76039.96,0.0,-0.9841,2e-05,1.28572]
[1777479124279,62.13,76038.05,0.0,-0.98414,2e-05,1.28269]
[1777479129315,62.12,76039.18,0.0,-0.98413,2e-05,1.28391]
[1777479134349,62.12,76037.91,0.0,-0.98416,2e-05,1.28181]
[1777479139385,62.12,76039.4,0.0,-0.98413,2e-05,1.28357]
[1777479144419,62.11,76040.87,0.0,-0.98411,2e-05,1.28527]
[1777479149455,62.11,76040.9,0.0,-0.98411,2e-05,1.28497]
[1777479154490,62.11,76033.6,0.0,-0.98431,2e-05,1.2707]
[1777479155498,62.11,76028.47,0.0,-0.98441,2e-05,1.26359]
[1777479156503,62.11,76023.41,0.0,-0.98451,2e-05,1.25661]
[1777479157511,62.11,76015.37,0.0,-0.98466,2e-05,1.24562]
[1777479158517,62.11,76011.55,0.0,-0.98473,2e-05,1.24044]
[1777479163556,62.11,76013.11,0.0,-0.9847,2e-05,1.2426]
[1777479168589,62.11,76020.88,0.0,-0.98455,2e-05,1.2532]
[1777479169601,62.11,76026.87,0.0,-0.98444,2e-05,1.26136]
[1777479170603,62.11,76033.88,0.0,-0.9843,2e-05,1.27102]
[1777479171611,62.11,76035.88,0.0,-0.98426,2e-05,1.27374]
[1777479175639,62.1,76037.18,0.0,-0.98424,2e-05,1.27529]
[1777479177653,62.1,76041.59,0.0,-0.98415,2e-05,1.28127]
[1777479182759,62.1,76042.65,0.0,-0.98414,2e-05,1.28241]
[1777479188730,62.09,76039.07,0.0,-0.98421,2e-05,1.27705]
[1777479193767,62.09,76039.98,0.0,-0.9842,2e-05,1.27801]
[1777479198802,62.09,76037.33,0.0,-0.98426,2e-05,1.27403]
[1777479203836,62.08,76038.62,0.0,-0.98424,2e-05,1.27551]
[1777479208870,62.08,76039.14,0.0,-0.98423,2e-05,1.27591]
[1777479209879,62.08,76046.34,0.0,-0.98409,2e-05,1.28586]
[1777479210885,62.08,76045.35,0.0,-0.98411,2e-05,1.28439]
[1777479215920,62.08,76040.0,0.0,-0.98427,2e-05,1.27275]
[1777479218941,62.07,76034.45,0.0,-0.98438,2e-05,1.2649]
[1777479219948,62.07,76031.56,0.0,-0.98444,2e-05,1.26088]
[1777479223043,62.07,76017.62,0.0,-0.98471,2e-05,1.24172]
[1777479223978,62.07,76017.62,0.0,-0.98471,2e-05,1.24171]
[1777479224983,62.07,76012.71,0.0,-0.9848,2e-05,1.23505]
[1777479227002,62.07,76006.16,0.0,-0.98493,2e-05,1.22624]
[1777479232034,62.07,76005.53,0.0,-0.98494,2e-05,1.22551]
[1777479237069,62.07,76004.74,0.0,-0.98495,2e-05,1.22458]
[1777479242104,62.08,76007.51,0.0,-0.9849,2e-05,1.22844]
[1777479247139,62.08,76005.47,0.0,-0.98493,2e-05,1.22583]
[1777479252173,62.08,76001.57,0.0,-0.985,2e-05,1.22074]
[1777479257210,62.08,76003.15,0.0,-0.98497,2e-05,1.22304]
[1777479262244,62.08,76006.33,0.0,-0.98491,2e-05,1.22745]
[1777479267279,62.08,76006.11,0.0,-0.98491,2e-05,1.22728]
[1777479272314,62.08,76009.88,0.0,-0.98488,2e-05,1.2287]
[1777479277349,62.09,76008.42,0.0,-0.98491,2e-05,1.22683]
[1777479282386,62.09,76005.82,0.0,-0.98496,2e-05,1.22346]
[1777479286413,62.09,75997.74,0.0,-0.98511,2e-05,1.21278]
[1777479289435,62.09,75993.93,0.0,-0.98518,2e-05,1.20786]
[1777479294469,62.09,75994.25,0.0,-0.98517,2e-05,1.20857]
[1777479299505,62.1,75991.22,0.0,-0.98522,2e-05,1.20485]
[1777479303616,62.1,76004.6,0.0,-0.98496,2e-05,1.22296]
[1777479304542,62.1,76004.6,0.0,-0.98496,2e-05,1.22302]
[1777479305550,62.1,76008.27,0.0,-0.98489,2e-05,1.22798]
[1777479308571,62.1,76009.86,0.0,-0.98486,2e-05,1.2302]
[1777479312600,62.1,76021.5,0.0,-0.98464,2e-05,1.24604]
[1777479313686,62.1,76024.74,0.0,-0.98457,2e-05,1.25045]
[1777479319654,62.1,76023.42,0.0,-0.9846,2e-05,1.24855]
[1777479324689,62.1,76025.96,0.0,-0.98455,2e-05,1.25191]
[1777479325697,62.1,76033.76,0.0,-0.9844,2e-05,1.26257]
[1777479326705,62.1,76036.84,0.0,-0.98434,2e-05,1.26676]
[1777479328718,62.1,76046.03,0.0,-0.98416,2e-05,1.27937]
[1777479329725,62.1,76050.06,0.0,-0.98408,2e-05,1.2849]
[1777479332746,62.09,76054.9,0.0,-0.98404,2e-05,1.28754]
[1777479333833,62.09,76062.77,0.0,-0.98388,2e-05,1.29836]
[1777479337781,62.09,76054.9,0.0,-0.98405,2e-05,1.28699]
[1777479340805,62.08,76044.85,0.0,-0.98425,2e-05,1.27265]
[1777479341810,62.08,76038.8,0.0,-0.98437,2e-05,1.26423]
[1777479346843,62.08,76033.13,0.0,-0.98449,2e-05,1.25618]
[1777479349867,62.08,76028.43,0.0,-0.98458,2e-05,1.24964]
[1777479351879,62.08,76021.92,0.0,-0.9847,2e-05,1.24074]
[1777479356914,62.08,76024.54,0.0,-0.98465,2e-05,1.24423]
[1777479359935,62.08,76019.35,0.0,-0.98476,2e-05,1.23716]
[1777479361949,62.08,76013.98,0.0,-0.98486,2e-05,1.22991]
[1777479362956,62.08,76008.36,0.0,-0.98496,2e-05,1.22236]
[1777479364047,62.08,76005.49,0.0,-0.98502,2e-05,1.21854]
[1777479370012,62.08,76003.46,0.0,-0.98505,2e-05,1.216]
[1777479375049,62.08,76005.08,0.0,-0.98502,2e-05,1.21833]
[1777479380076,62.08,76009.18,0.0,-0.98494,2e-05,1.22396]
[1777479385111,62.09,76007.15,0.0,-0.98498,2e-05,1.22134]
[1777479387126,62.09,76004.04,0.0,-0.98504,2e-05,1.21724]
[1777479389139,62.09,75995.51,0.0,-0.9852,2e-05,1.20596]
[1777479390146,62.09,75996.19,0.0,-0.98518,2e-05,1.20692]
[1777479394257,62.09,75990.52,0.0,-0.98533,2e-05,1.19596]
[1777479398202,62.09,75981.85,0.0,-0.98549,2e-05,1.18464]
[1777479399209,62.09,75982.33,0.0,-0.98548,2e-05,1.18527]
[1777479404333,62.09,75982.88,0.0,-0.98547,2e-05,1.18599]
[1777479410288,62.09,75995.77,0.0,-0.98523,2e-05,1.20298]
[1777479411294,62.09,76003.03,0.0,-0.98509,2e-05,1.21264]
[1777479412302,62.09,76003.17,0.0,-0.98509,2e-05,1.21282]
[1777479417337,62.09,75999.68,0.0,-0.98516,2e-05,1.20818]
[1777479418344,62.09,75992.72,0.0,-0.98529,2e-05,1.19895]
[1777479420358,62.09,75991.56,0.0,-0.98531,2e-05,1.19741]
[1777479425392,62.09,75990.97,0.0,-0.98532,2e-05,1.19663]
[1777479429423,62.09,76000.11,0.0,-0.98515,2e-05,1.20875]
[1777479430427,62.09,76002.71,0.0,-0.9851,2e-05,1.21221]
[1777479435463,62.09,76003.25,0.0,-0.98509,2e-05,1.21293]
[1777479439491,62.09,75997.05,0.0,-0.98521,2e-05,1.20468]
[1777479440498,62.09,75997.92,0.0,-0.98519,2e-05,1.20584]
[1777479445538,62.09,75996.71,0.0,-0.98521,2e-05,1.20423]
[1777479450572,62.09,75997.32,0.0,-0.9852,2e-05,1.20504]
[1777479455608,62.09,75996.06,0.0,-0.98527,2e-05,1.19967]
[1777479457622,62.09,76001.83,0.0,-0.98516,2e-05,1.20733]
[1777479458629,62.09,76003.03,0.0,-0.98514,2e-05,1.20892]
[1777479459636,62.09,75994.92,0.0,-0.98529,2e-05,1.19817]
[1777479460643,62.09,75987.13,0.0,-0.98543,2e-05,1.1879]
[1777479461650,62.09,75982.43,0.0,-0.98552,2e-05,1.18174]
[1777479462656,62.09,75982.07,0.0,-0.98553,2e-05,1.18127]
[1777479467691,62.09,75987.45,0.0,-0.98543,2e-05,1.18832]
[1777479472727,62.09,75991.47,0.0,-0.98535,2e-05,1.19361]
[1777479474824,62.09,75996.79,0.0,-0.98525,2e-05,1.20079]
[1777479480783,62.1,75998.43,0.0,-0.98522,2e-05,1.20334]
[1777479485818,62.1,75996.2,0.0,-0.98525,2e-05,1.20069]
[1777479490853,62.1,75991.08,0.0,-0.98534,2e-05,1.19424]
[1777479492869,62.1,75982.43,0.0,-0.9855,2e-05,1.18304]
[1777479494964,62.11,75973.81,0.0,-0.98566,2e-05,1.17199]
[1777479497905,62.11,75971.38,0.0,-0.9857,2e-05,1.16916]
[1777479499919,62.11,75961.87,0.0,-0.98587,2e-05,1.15711]
[1777479500925,62.11,75956.86,0.0,-0.98596,2e-05,1.15068]
[1777479501934,62.11,75956.97,0.0,-0.98595,2e-05,1.15083]
[1777479505034,62.11,75947.64,0.0,-0.98612,2e-05,1.13893]
[1777479511000,62.11,75950.91,0.0,-0.9861,2e-05,1.13968]
[1777479516032,62.11,75951.37,0.0,-0.98609,2e-05,1.14027]
[1777479521067,62.11,75955.99,0.0,-0.98601,2e-05,1.14615]
[1777479525174,62.12,75950.01,0.0,-0.98611,2e-05,1.13918]
[1777479531137,62.13,75950.02,0.0,-0.98609,2e-05,1.14019]
[1777479535244,62.14,75953.26,0.0,-0.98603,2e-05,1.14495]
[1777479541207,62.15,75951.27,0.0,-0.98605,2e-05,1.14332]
[1777479544229,62.15,75945.88,0.0,-0.98614,2e-05,1.13662]
[1777479547249,62.15,75940.11,0.0,-0.98625,2e-05,1.12933]
[1777479552285,62.15,75941.3,0.0,-0.98622,2e-05,1.13083]
[1777479557319,62.15,75936.51,0.0,-0.98631,2e-05,1.12479]
[1777479559333,62.15,75929.55,0.0,-0.98643,2e-05,1.11607]
[1777479560341,62.15,75925.05,0.0,-0.98651,2e-05,1.11046]
[1777479561347,62.15,75919.03,0.0,-0.98661,2e-05,1.10298]
[1777479562356,62.15,75912.64,0.0,-0.98672,2e-05,1.09509]
[1777479563363,62.15,75907.98,0.0,-0.9868,2e-05,1.08937]
[1777479564370,62.15,75909.19,0.0,-0.98678,2e-05,1.09085]
[1777479565454,62.15,75915.77,0.0,-0.98667,2e-05,1.09895]
[1777479566385,62.15,75915.77,0.0,-0.98667,2e-05,1.09895]
[1777479571419,62.15,75917.7,0.0,-0.98668,2e-05,1.09785]
[1777479576456,62.15,75916.5,0.0,-0.9867,2e-05,1.09637]
[1777479578469,62.15,75922.02,0.0,-0.9866,2e-05,1.10319]
[1777479582512,62.15,75839.07,0.0,-0.98797,2e-05,1.00415]
[1777479583517,62.15,75811.83,0.0,-0.98839,2e-05,0.97322]
[1777479584525,62.15,75808.86,0.0,-0.98843,2e-05,0.9699]
[1777479589564,62.15,75810.44,0.0,-0.98841,2e-05,0.97166]
[1777479590566,62.15,75819.96,0.0,-0.98826,2e-05,0.98237]
[1777479591573,62.15,75829.34,0.0,-0.98812,2e-05,0.99302]
[1777479592579,62.15,75834.37,0.0,-0.98804,2e-05,0.99876]
[1777479593586,62.15,75835.63,0.0,-0.98802,2e-05,1.00021]
[1777479597613,62.15,75840.7,0.0,-0.98794,2e-05,1.00603]
[1777479599627,62.15,75850.02,0.0,-0.98779,2e-05,1.01681]
[1777479604663,62.15,75841.72,0.0,-0.98792,2e-05,1.0072]
[1777479605753,62.15,75836.13,0.0,-0.98801,2e-05,1.00078]
[1777479611713,62.15,75840.95,0.0,-0.98794,2e-05,1.00632]
[1777479615823,62.15,75829.94,0.0,-0.98811,2e-05,0.9937]
[1777479616750,62.15,75829.21,0.0,-0.98812,2e-05,0.99287]
[1777479621783,62.15,75830.22,0.0,-0.9881,2e-05,0.99402]
[1777479626819,62.15,75832.37,0.0,-0.98807,2e-05,0.99647]
[1777479628833,62.15,75838.75,0.0,-0.98797,2e-05,1.00379]
[1777479629869,62.15,75847.13,0.0,-0.98784,2e-05,1.01346]
[1777479630849,62.15,75851.55,0.0,-0.98777,2e-05,1.01858]
[1777479631856,62.15,75857.5,0.0,-0.98771,2e-05,1.02219]
[1777479632918,62.15,75858.71,0.0,-0.98769,2e-05,1.02361]
[1777479633881,62.15,75863.95,0.0,-0.98761,2e-05,1.02974]
[1777479634881,62.15,75837.98,0.0,-0.98802,2e-05,0.99962]
[1777479635973,62.15,75821.01,0.0,-0.98828,2e-05,0.98032]
[1777479636896,62.15,75821.01,0.0,-0.98828,2e-05,0.98032]
[1777479641932,62.15,75818.56,0.0,-0.98832,2e-05,0.97756]
[1777479642948,62.15,75794.95,0.0,-0.98868,1e-05,0.95127]
[1777479643949,62.15,75778.14,0.0,-0.98893,1e-05,0.9329]
[1777479644957,62.15,75777.62,0.0,-0.98894,1e-05,0.93233]
[1777479649992,62.15,75779.72,0.0,-0.9889,1e-05,0.93461]
[1777479652012,62.15,75786.83,0.0,-0.9888,1e-05,0.94236]
[1777479653015,62.15,75790.74,0.0,-0.98874,1e-05,0.94664]
[1777479656125,62.15,75785.39,0.0,-0.98882,1e-05,0.94078]
[1777479660063,62.15,75793.89,0.0,-0.98869,1e-05,0.9501]
[1777479662078,62.15,75797.62,0.0,-0.98864,1e-05,0.95421]
[1777479665098,62.15,75802.96,0.0,-0.98856,2e-05,0.96013]
[1777479666194,62.15,75797.78,0.0,-0.98864,1e-05,0.95439]
[1777479669126,62.15,75788.28,0.0,-0.98878,1e-05,0.94394]
[1777479670134,62.15,75786.85,0.0,-0.9888,1e-05,0.94238]
[1777479671140,62.15,75793.31,0.0,-0.9887,1e-05,0.94946]
[1777479673162,62.15,75797.66,0.0,-0.98864,1e-05,0.95426]
[1777479678189,62.15,75794.25,0.0,-0.98869,1e-05,0.9505]
[1777479683224,62.15,75795.49,0.0,-0.98867,1e-05,0.95186]
[1777479686339,62.15,75803.1,0.0,-0.98856,2e-05,0.96028]
[1777479689266,62.15,75806.05,0.0,-0.98851,2e-05,0.96356]
[1777479692291,62.15,75799.89,0.0,-0.98864,1e-05,0.95354]
[1777479697322,62.15,75800.09,0.0,-0.98864,1e-05,0.95376]
[1777479699336,62.15,75810.21,0.0,-0.98849,2e-05,0.96499]
[1777479700346,62.15,75814.27,0.0,-0.98842,2e-05,0.96953]
[1777479703365,62.15,75809.09,0.0,-0.9885,2e-05,0.96375]
[1777479705378,62.15,75804.48,0.0,-0.98857,2e-05,0.95862]
[1777479706479,62.15,75812.25,0.0,-0.98846,2e-05,0.96727]
[1777479708400,62.15,75813.76,0.0,-0.98843,2e-05,0.96896]
[1777479713434,62.15,75815.83,0.0,-0.9884,2e-05,0.97127]
[1777479718469,62.15,75815.24,0.0,-0.98841,2e-05,0.97061]
[1777479722498,62.15,75823.08,0.0,-0.98829,2e-05,0.97942]
[1777479724512,62.15,75827.04,0.0,-0.98823,2e-05,0.9839]
[1777479729547,62.15,75824.12,0.0,-0.98827,2e-05,0.9806]
[1777479734582,62.15,75823.74,0.0,-0.98828,2e-05,0.98017]
[1777479739617,62.15,75815.12,0.0,-0.98841,2e-05,0.97048]
[1777479744654,62.15,75815.85,0.0,-0.9884,2e-05,0.9713]
[1777479749686,62.15,75813.78,0.0,-0.98843,2e-05,0.96898]
[1777479754723,62.15,75815.84,0.0,-0.98844,2e-05,0.96807]
[1777479758752,62.15,75810.5,0.0,-0.98852,2e-05,0.96212]
[1777479759759,62.15,75800.93,0.0,-0.98866,1e-05,0.95152]
[1777479760770,62.15,75796.22,0.0,-0.98873,1e-05,0.94633]
[1777479761773,62.15,75790.95,0.0,-0.98881,1e-05,0.94056]
[1777479762780,62.15,75786.08,0.0,-0.98888,1e-05,0.93525]
[1777479764794,62.15,75782.43,0.0,-0.98894,1e-05,0.93129]
[1777479769835,62.15,75788.26,0.0,-0.98885,1e-05,0.93763]
[1777479770850,62.15,75793.63,0.0,-0.98877,1e-05,0.94349]
[1777479771850,62.15,75801.98,0.0,-0.98865,1e-05,0.95267]
[1777479772858,62.15,75807.59,0.0,-0.98856,2e-05,0.95888]
[1777479773865,62.15,75811.01,0.0,-0.98851,2e-05,0.96268]
[1777479775878,62.15,75812.62,0.0,-0.98849,2e-05,0.96448]
[1777479779907,62.15,75804.23,0.0,-0.98861,2e-05,0.95516]
[1777479780913,62.15,75799.43,0.0,-0.98869,1e-05,0.94986]
[1777479781920,62.15,75801.49,0.0,-0.98865,1e-05,0.95213]
[1777479783935,62.15,75804.67,0.0,-0.98861,2e-05,0.95565]
[1777479787043,62.15,75818.11,0.0,-0.9884,2e-05,0.97061]
[1777479788971,62.15,75815.79,0.0,-0.98844,2e-05,0.96801]
[1777479789978,62.15,75803.16,0.0,-0.98863,1e-05,0.95398]
[1777479790986,62.15,75801.63,0.0,-0.98865,1e-05,0.95229]
[1777479796021,62.15,75803.54,0.0,-0.98862,1e-05,0.9544]
[1777479801064,62.15,75800.92,0.0,-0.98866,1e-05,0.9515]
[1777479802067,62.15,75794.57,0.0,-0.98876,1e-05,0.94452]
[1777479803073,62.15,75792.91,0.0,-0.98878,1e-05,0.94271]
[1777479807186,62.15,75805.79,0.0,-0.98859,2e-05,0.95689]
[1777479809116,62.15,75804.07,0.0,-0.98862,1e-05,0.95498]
[1777479811132,62.15,75797.54,0.0,-0.98875,1e-05,0.94462]
[1777479812137,62.15,75794.78,0.0,-0.98879,1e-05,0.9416]
[1777479816167,62.15,75784.99,0.0,-0.98894,1e-05,0.93094]
[1777479817257,62.15,75776.06,0.0,-0.98907,1e-05,0.9213]
[1777479818183,62.15,75776.57,0.0,-0.98906,1e-05,0.92185]
[1777479823218,62.15,75780.4,0.0,-0.989,1e-05,0.92597]
[1777479827330,62.15,75784.87,0.0,-0.98894,1e-05,0.93081]
[1777479833288,62.15,75777.97,0.0,-0.98904,1e-05,0.92335]
[1777479838324,62.15,75780.96,0.0,-0.98899,1e-05,0.92658]
[1777479843358,62.15,75776.11,0.0,-0.98906,1e-05,0.92135]
[1777479845371,62.15,75770.14,0.0,-0.98915,1e-05,0.91495]
[1777479847481,62.15,75763.5,0.0,-0.98925,1e-05,0.90787]
[1777479849400,62.15,75761.43,0.0,-0.98928,1e-05,0.90568]
[1777479851414,62.15,75768.51,0.0,-0.98917,1e-05,0.91321]
[1777479853428,62.15,75782.83,0.0,-0.98897,1e-05,0.9286]
[1777479857564,62.15,75794.18,0.0,-0.9888,1e-05,0.94094]
[1777479859488,62.15,75802.49,0.0,-0.98868,1e-05,0.95006]
[1777479860492,62.15,75770.64,0.0,-0.98914,1e-05,0.91549]
[1777479861499,62.15,75764.75,0.0,-0.98923,1e-05,0.9092]
[1777479862506,62.15,75765.61,0.0,-0.98922,1e-05,0.91012]
[1777479865530,62.15,75735.14,0.0,-0.98964,1e-05,0.87815]
[1777479866536,62.15,75725.2,0.0,-0.98978,1e-05,0.86792]
[1777479867663,62.15,75714.96,0.0,-0.98992,1e-05,0.85748]
[1777479869556,62.15,75716.2,0.0,-0.9899,1e-05,0.85873]
[1777479874624,62.15,75716.36,0.0,-0.98994,1e-05,0.85594]
[1777479876609,62.15,75687.49,0.0,-0.99032,1e-05,0.82708]
[1777479877733,62.15,75687.37,0.0,-0.99032,1e-05,0.82696]
[1777479883671,62.15,75686.36,0.0,-0.99033,1e-05,0.82597]
[1777479884669,62.15,75686.43,0.0,-0.99033,1e-05,0.82603]
[1777479885676,62.15,75700.22,0.0,-0.99015,1e-05,0.83971]
[1777479886684,62.15,75717.26,0.0,-0.98992,1e-05,0.85685]
[1777479887804,62.15,75727.51,0.0,-0.98978,1e-05,0.8673]
[1777479888699,62.15,75727.51,0.0,-0.98978,1e-05,0.8673]
[1777479890711,62.15,75731.23,0.0,-0.98973,1e-05,0.87111]
[1777479892725,62.15,75723.61,0.0,-0.98984,1e-05,0.86331]
[1777479896753,62.15,75721.11,0.0,-0.98987,1e-05,0.86076]
[1777479901790,62.15,75715.29,0.0,-0.98995,1e-05,0.85485]
[1777479903802,62.15,75714.76,0.0,-0.98996,1e-05,0.85432]
[1777479904809,62.15,75725.51,0.0,-0.98981,1e-05,0.86525]
[1777479905828,62.15,75731.82,0.0,-0.98972,1e-05,0.87172]
[1777479906830,62.15,75739.29,0.0,-0.98962,1e-05,0.87943]
[1777479907959,62.15,75747.7,0.0,-0.9895,1e-05,0.88818]
[1777479908841,62.15,75747.7,0.0,-0.9895,1e-05,0.88818]
[1777479913876,62.15,75754.9,0.0,-0.9894,1e-05,0.89572]
[1777479914883,62.15,75755.58,0.0,-0.98939,1e-05,0.89644]
[1777479916897,62.15,75745.86,0.0,-0.98953,1e-05,0.88626]
[1777479917904,62.15,75743.36,0.0,-0.98957,1e-05,0.88366]
[1777479919918,62.15,75738.02,0.0,-0.98964,1e-05,0.87812]
[1777479924954,62.15,75741.23,0.0,-0.98959,1e-05,0.88144]
[1777479926967,62.15,75750.22,0.0,-0.98947,1e-05,0.89081]
[1777479927974,62.15,75753.28,0.0,-0.98943,1e-05,0.89402]
[1777479933008,62.15,75748.05,0.0,-0.98953,1e-05,0.88551]
[1777479938169,62.15,75753.48,0.0,-0.98946,1e-05,0.89118]
[1777479944086,62.15,75755.37,0.0,-0.98943,1e-05,0.89317]
[1777479949121,62.15,75753.67,0.0,-0.98946,1e-05,0.89138]
[1777479950128,62.15,75743.36,0.0,-0.9896,1e-05,0.88063]
[1777479951135,62.15,75738.91,0.0,-0.98966,1e-05,0.87603]
[1777479955163,62.15,75744.27,0.0,-0.98959,1e-05,0.88158]
[1777479960197,62.15,75751.22,0.0,-0.98949,1e-05,0.88882]
[1777479965235,62.15,75748.23,0.0,-0.98953,1e-05,0.8857]
[1777479966241,62.15,75731.41,0.0,-0.98976,1e-05,0.86831]
[1777479967249,62.15,75729.45,0.0,-0.98979,1e-05,0.8663]
[1777479972283,62.15,75727.49,0.0,-0.98982,1e-05,0.86429]
[1777479977321,62.15,75723.92,0.0,-0.98987,1e-05,0.86065]
[1777479980341,62.15,75733.49,0.0,-0.98974,1e-05,0.87044]
[1777479981348,62.15,75736.11,0.0,-0.9897,1e-05,0.87314]
[1777479982355,62.15,75741.58,0.0,-0.98962,1e-05,0.87879]
[1777479983362,62.15,75741.22,0.0,-0.98963,1e-05,0.87842]
[1777479985376,62.15,75747.66,0.0,-0.98954,1e-05,0.8851]
[1777479990411,62.15,75749.68,0.0,-0.98951,1e-05,0.88721]
[1777479995447,62.15,75745.29,0.0,-0.98961,1e-05,0.87962]
[1777480000480,62.15,75738.16,0.0,-0.98971,1e-05,0.87225]
[1777480003502,62.15,75742.75,0.0,-0.98964,1e-05,0.87699]
[1777480007533,62.15,75747.25,0.0,-0.98958,1e-05,0.88165]
[1777480008665,62.15,75755.81,0.0,-0.98946,1e-05,0.89058]
[1777480009545,62.15,75755.81,0.0,-0.98946,1e-05,0.89058]
[1777480010552,62.15,75762.92,0.0,-0.98936,1e-05,0.89805]
[1777480014580,62.15,75768.75,0.0,-0.98928,1e-05,0.90421]
[1777480017619,62.15,75777.85,0.0,-0.98915,1e-05,0.9139]
[1777480018735,62.15,75784.36,0.0,-0.98905,1e-05,0.92089]
[1777480022655,62.15,75788.02,0.0,-0.989,1e-05,0.92483]
[1777480026680,62.15,75783.2,0.0,-0.98907,1e-05,0.91964]
[1777480028805,62.15,75798.88,0.0,-0.98884,1e-05,0.93661]
[1777480030708,62.15,75801.2,0.0,-0.9888,1e-05,0.93915]
[1777480032722,62.15,75805.5,0.0,-0.98874,1e-05,0.94385]
[1777480037758,62.15,75806.78,0.0,-0.98872,1e-05,0.94526]
[1777480038875,62.15,75801.5,0.0,-0.9888,1e-05,0.93947]
[1777480040779,62.15,75800.32,0.0,-0.98882,1e-05,0.93818]
[1777480045815,62.15,75805.68,0.0,-0.98874,1e-05,0.94405]
[1777480047828,62.15,75799.37,0.0,-0.98883,1e-05,0.93715]
[1777480052864,62.15,75804.13,0.0,-0.9888,1e-05,0.93919]
[1777480057898,62.15,75812.08,0.0,-0.98868,1e-05,0.94791]
[1777480059015,62.15,75816.47,0.0,-0.98861,2e-05,0.95276]
[1777480063940,62.15,75810.21,0.0,-0.98871,1e-05,0.94586]
[1777480069085,62.15,75813.74,0.0,-0.98865,1e-05,0.94974]
[1777480075017,62.15,75806.9,0.0,-0.98876,1e-05,0.94222]
[1777480076024,62.15,75803.48,0.0,-0.98881,1e-05,0.93848]
[1777480080053,62.15,75800.74,0.0,-0.98885,1e-05,0.93549]
[1777480085088,62.15,75805.77,0.0,-0.98877,1e-05,0.94098]
[1777480090122,62.15,75804.49,0.0,-0.98879,1e-05,0.93958]
[1777480095158,62.15,75806.24,0.0,-0.98877,1e-05,0.9415]
[1777480100193,62.15,75807.41,0.0,-0.98875,1e-05,0.94278]
[1777480105227,62.15,75805.08,0.0,-0.98878,1e-05,0.94023]
[1777480110263,62.15,75803.59,0.0,-0.98881,1e-05,0.9386]
[1777480111271,62.15,75796.88,0.0,-0.98894,1e-05,0.92815]
[1777480112277,62.15,75796.48,0.0,-0.98895,1e-05,0.92771]
[1777480117312,62.15,75787.43,0.0,-0.98908,1e-05,0.91795]
[1777480118318,62.15,75786.53,0.0,-0.98909,1e-05,0.91699]
[1777480123365,62.15,75782.99,0.0,-0.98914,1e-05,0.9132]
[1777480128397,62.15,75784.9,0.0,-0.98912,1e-05,0.91524]
[1777480133431,62.15,75782.22,0.0,-0.98915,1e-05,0.91237]
[1777480138466,62.15,75780.65,0.0,-0.98918,1e-05,0.9107]
[1777480142497,62.15,75787.13,0.0,-0.98908,1e-05,0.91763]
[1777480144513,62.15,75791.27,0.0,-0.98902,1e-05,0.92209]
[1777480146524,62.15,75796.9,0.0,-0.98894,1e-05,0.92817]
[1777480147534,62.15,75805.96,0.0,-0.98881,1e-05,0.93803]
[1777480148536,62.15,75814.39,0.0,-0.98868,1e-05,0.94728]
[1777480149660,62.15,75821.68,0.0,-0.98857,2e-05,0.95533]
[1777480155587,62.15,75827.25,0.0,-0.98849,2e-05,0.96152]
[1777480156593,62.15,75832.28,0.0,-0.98841,2e-05,0.96714]
[1777480157601,62.15,75836.26,0.0,-0.98835,2e-05,0.97161]
[1777480162635,62.15,75835.76,0.0,-0.98836,2e-05,0.97105]
[1777480167670,62.15,75830.62,0.0,-0.98844,2e-05,0.96529]
[1777480172705,62.15,75828.68,0.0,-0.9885,2e-05,0.9599]
[1777480177741,62.15,75821.24,0.0,-0.98862,2e-05,0.95162]
[1777480182775,62.15,75821.28,0.0,-0.98862,2e-05,0.95153]
[1777480187814,62.15,75819.66,0.0,-0.98864,2e-05,0.94974]
[1777480192902,62.15,75820.75,0.0,-0.98863,2e-05,0.95094]
[1777480193864,62.15,75804.02,0.0,-0.98887,1e-05,0.9326]
[1777480194872,62.15,75793.85,0.0,-0.98902,1e-05,0.92158]
[1777480195878,62.15,75792.78,0.0,-0.98904,1e-05,0.92043]
[1777480198899,62.15,75801.95,0.0,-0.98891,1e-05,0.93035]
[1777480200020,62.15,75801.66,0.0,-0.98891,1e-05,0.93003]
[1777480201933,62.15,75782.37,0.0,-0.98919,1e-05,0.90928]
[1777480202936,62.15,75776.18,0.0,-0.98928,1e-05,0.9027]
[1777480203941,62.15,75777.62,0.0,-0.98926,1e-05,0.90422]
[1777480206963,62.15,75772.25,0.0,-0.98933,1e-05,0.89854]
[1777480208979,62.15,75777.31,0.0,-0.98926,1e-05,0.90389]
[1777480210093,62.15,75774.45,0.0,-0.9893,1e-05,0.90086]
[1777480214012,62.15,75780.9,0.0,-0.98921,1e-05,0.90771]
[1777480216026,62.15,75781.51,0.0,-0.9892,1e-05,0.90836]
[1777480219057,62.15,75793.71,0.0,-0.98903,1e-05,0.92143]
[1777480220164,62.15,75799.37,0.0,-0.98894,1e-05,0.92755]
[1777480222078,62.15,75799.18,0.0,-0.98895,1e-05,0.92734]
[1777480227116,62.15,75807.56,0.0,-0.98882,1e-05,0.93645]
[1777480230235,62.15,75812.91,0.0,-0.98874,1e-05,0.9423]
[1777480233155,62.15,75819.17,0.0,-0.98869,1e-05,0.94598]
[1777480234162,62.15,75826.06,0.0,-0.98858,2e-05,0.95358]
[1777480235205,62.15,75828.53,0.0,-0.98855,2e-05,0.95629]
[1777480236187,62.15,75832.6,0.0,-0.98849,2e-05,0.96074]
[1777480237195,62.15,75845.78,0.0,-0.98828,2e-05,0.97552]
[1777480238201,62.15,75840.81,0.0,-0.98836,2e-05,0.96986]
[1777480240308,62.15,75833.26,0.0,-0.98848,2e-05,0.9613]
[1777480246271,62.14,75836.89,0.0,-0.98843,2e-05,0.96504]
[1777480251293,62.14,75827.42,0.0,-0.98858,2e-05,0.95416]
[1777480254314,62.14,75817.32,0.0,-0.98873,1e-05,0.94294]
[1777480255320,62.14,75816.01,0.0,-0.98875,1e-05,0.94148]
[1777480260356,62.14,75810.36,0.0,-0.98883,1e-05,0.9352]
[1777480261365,62.14,75802.65,0.0,-0.98895,1e-05,0.92681]
[1777480262386,62.14,75799.63,0.0,-0.98899,1e-05,0.92354]
[1777480264389,62.14,75805.12,0.0,-0.98891,1e-05,0.92949]
[1777480265396,62.14,75808.6,0.0,-0.98886,1e-05,0.93327]
[1777480267411,62.14,75817.85,0.0,-0.98872,1e-05,0.94338]
[1777480268416,62.13,75818.36,0.0,-0.98871,1e-05,0.94392]
[1777480273452,62.13,75814.3,0.0,-0.98878,1e-05,0.93935]
[1777480278487,62.13,75812.81,0.0,-0.9888,1e-05,0.93762]
[1777480283522,62.13,75813.02,0.0,-0.9888,1e-05,0.93777]
[1777480288557,62.13,75812.36,0.0,-0.98881,1e-05,0.93697]
[1777480293595,62.13,75821.23,0.0,-0.98871,1e-05,0.94341]
[1777480295609,62.13,75827.59,0.0,-0.98862,2e-05,0.95039]
[1777480299636,62.13,75833.99,0.0,-0.98853,2e-05,0.95733]
[1777480301654,62.13,75837.18,0.0,-0.98848,2e-05,0.96078]
[1777480304671,62.12,75831.52,0.0,-0.98857,2e-05,0.95433]
[1777480306690,62.12,75812.5,0.0,-0.98885,1e-05,0.93332]
[1777480307708,62.12,75798.28,0.0,-0.98906,1e-05,0.91792]
[1777480308705,62.12,75799.7,0.0,-0.98904,1e-05,0.91945]
[1777480309712,62.12,75806.16,0.0,-0.98895,1e-05,0.92643]
[1777480310799,62.12,75805.74,0.0,-0.98895,1e-05,0.92597]
[1777480315754,62.12,75799.75,0.0,-0.98904,1e-05,0.9195]
[1777480320869,62.12,75818.2,0.0,-0.98877,1e-05,0.93955]
[1777480321795,62.12,75818.2,0.0,-0.98877,1e-05,0.93955]
[1777480322805,62.12,75812.41,0.0,-0.98885,1e-05,0.93321]
[1777480323828,62.12,75805.82,0.0,-0.98895,1e-05,0.92604]
[1777480325828,62.12,75802.3,0.0,-0.989,1e-05,0.92224]
[1777480327844,62.12,75799.63,0.0,-0.98904,1e-05,0.91936]
[1777480332877,62.12,75791.59,0.0,-0.98916,1e-05,0.91073]
[1777480333884,62.12,75792.33,0.0,-0.98915,1e-05,0.91152]
[1777480336905,62.12,75805.42,0.0,-0.98896,1e-05,0.92561]
[1777480337913,62.12,75808.9,0.0,-0.98891,1e-05,0.92939]
[1777480339926,62.12,75810.02,0.0,-0.98889,1e-05,0.9306]
[1777480344962,62.12,75811.55,0.0,-0.98887,1e-05,0.93227]
[1777480349996,62.12,75819.43,0.0,-0.98875,1e-05,0.94088]
[1777480351083,62.12,75823.92,0.0,-0.98872,1e-05,0.94262]
[1777480353017,62.12,75825.55,0.0,-0.9887,1e-05,0.94438]
[1777480355030,62.12,75828.93,0.0,-0.98865,2e-05,0.94807]
[1777480360066,62.12,75833.96,0.0,-0.98857,2e-05,0.95348]
[1777480365102,62.12,75830.16,0.0,-0.98863,2e-05,0.94909]
[1777480370138,62.11,75831.23,0.0,-0.98862,2e-05,0.95006]
[1777480373158,62.11,75835.21,0.0,-0.98856,2e-05,0.95434]
[1777480378193,62.11,75832.78,0.0,-0.9886,2e-05,0.95145]
[1777480383229,62.11,75829.58,0.0,-0.98865,2e-05,0.94763]
[1777480388263,62.1,75830.05,0.0,-0.98865,2e-05,0.94801]
[1777480393298,62.1,75827.85,0.0,-0.98868,2e-05,0.94537]
[1777480396321,62.1,75820.14,0.0,-0.9888,1e-05,0.93677]
[1777480398335,62.1,75818.95,0.0,-0.98882,1e-05,0.9354]
[1777480403370,62.1,75824.08,0.0,-0.98874,1e-05,0.94089]
[1777480408404,62.1,75821.57,0.0,-0.98878,1e-05,0.93799]
[1777480413440,62.09,75824.72,0.0,-0.98877,1e-05,0.93814]
[1777480415453,62.09,75828.67,0.0,-0.98872,1e-05,0.94242]
[1777480417468,62.09,75823.59,0.0,-0.98879,1e-05,0.93678]
[1777480422503,62.09,75823.68,0.0,-0.98879,1e-05,0.93675]
[1777480427539,62.09,75820.16,0.0,-0.98885,1e-05,0.93282]
[1777480429552,62.09,75811.86,0.0,-0.98897,1e-05,0.92378]
[1777480430559,62.09,75808.59,0.0,-0.98902,1e-05,0.92024]
[1777480431647,62.09,75796.73,0.0,-0.98919,1e-05,0.90751]
[1777480432574,62.09,75789.05,0.0,-0.9893,1e-05,0.89935]
[1777480433581,62.09,75789.05,0.0,-0.9893,1e-05,0.89935]
[1777480434588,62.09,75786.73,0.0,-0.98933,1e-05,0.89689]
[1777480436602,62.09,75779.91,0.0,-0.98943,1e-05,0.8897]
[1777480437608,62.09,75777.21,0.0,-0.98947,1e-05,0.88687]
[1777480442644,62.09,75776.4,0.0,-0.98948,1e-05,0.88602]
[1777480445665,62.09,75775.62,0.0,-0.98949,1e-05,0.88521]
[1777480449695,62.09,75771.02,0.0,-0.98956,1e-05,0.88041]
[1777480454729,62.09,75776.54,0.0,-0.98948,1e-05,0.88617]
[1777480457750,62.09,75782.21,0.0,-0.9894,1e-05,0.89212]
[1777480462785,62.09,75780.55,0.0,-0.98942,1e-05,0.89038]
[1777480466812,62.09,75772.39,0.0,-0.98954,1e-05,0.88183]
[1777480467819,62.09,75768.85,0.0,-0.98959,1e-05,0.87815]
[1777480470843,62.09,75774.26,0.0,-0.98951,1e-05,0.88379]
[1777480475878,62.09,75774.37,0.0,-0.98954,1e-05,0.88085]
[1777480480913,62.09,75777.44,0.0,-0.9895,1e-05,0.88406]
[1777480483936,62.09,75780.54,0.0,-0.98946,1e-05,0.8873]
[1777480484947,62.09,75797.5,0.0,-0.98921,1e-05,0.90523]
[1777480485949,62.09,75810.79,0.0,-0.98902,1e-05,0.91948]
[1777480490984,62.09,75803.06,0.0,-0.98913,1e-05,0.91117]
[1777480495013,62.09,75806.94,0.0,-0.98908,1e-05,0.91533]
[1777480496019,62.09,75814.43,0.0,-0.98897,1e-05,0.92341]
[1777480497025,62.09,75817.06,0.0,-0.98893,1e-05,0.92627]
[1777480502148,62.09,75809.91,0.0,-0.98903,1e-05,0.91853]
[1777480503068,62.09,75809.91,0.0,-0.98903,1e-05,0.91853]
[1777480504075,62.09,75803.18,0.0,-0.98913,1e-05,0.9113]
[1777480505081,62.09,75800.41,0.0,-0.98917,1e-05,0.90834]
[1777480507097,62.09,75797.87,0.0,-0.98921,1e-05,0.90562]
[1777480508103,62.09,75791.6,0.0,-0.9893,1e-05,0.89896]
[1777480509110,62.09,75791.24,0.0,-0.9893,1e-05,0.89858]
[1777480514145,62.09,75792.63,0.0,-0.98928,1e-05,0.90005]
[1777480517168,62.09,75798.9,0.0,-0.98919,1e-05,0.90672]
[1777480520187,62.09,75798.29,0.0,-0.9892,1e-05,0.90607]
[1777480523208,62.09,75794.24,0.0,-0.98926,1e-05,0.90176]
[1777480528243,62.09,75793.61,0.0,-0.98927,1e-05,0.90109]
[1777480533280,62.09,75796.07,0.0,-0.98927,1e-05,0.90061]
[1777480538314,62.09,75793.82,0.0,-0.9893,1e-05,0.89823]
[1777480543349,62.09,75796.12,0.0,-0.98927,1e-05,0.90066]
[1777480546372,62.09,75802.78,0.0,-0.98917,1e-05,0.90776]
[1777480549391,62.09,75812.92,0.0,-0.98903,1e-05,0.91864]
[1777480550398,62.09,75812.45,0.0,-0.98903,1e-05,0.91814]
[1777480552504,62.09,75806.67,0.0,-0.98912,1e-05,0.91192]
[1777480554426,62.09,75793.67,0.0,-0.98931,1e-05,0.89807]
[1777480555433,62.09,75792.49,0.0,-0.98932,1e-05,0.89682]
[1777480560468,62.09,75791.87,0.0,-0.98933,1e-05,0.89616]
[1777480562573,62.09,75797.38,0.0,-0.98925,1e-05,0.902]
[1777480568524,62.09,75798.71,0.0,-0.98923,1e-05,0.90342]
[1777480572665,62.09,75789.26,0.0,-0.98937,1e-05,0.89341]
[1777480574595,62.09,75783.56,0.0,-0.98945,1e-05,0.88741]
[1777480575592,62.09,75755.81,0.0,-0.98984,1e-05,0.85868]
[1777480576598,62.09,75742.07,0.0,-0.99002,1e-05,0.84474]
[1777480577606,62.09,75740.01,0.0,-0.99005,1e-05,0.84266]
[1777480582640,62.09,75741.37,0.0,-0.99003,1e-05,0.84403]
[1777480587675,62.09,75735.92,0.0,-0.99011,1e-05,0.83856]
[1777480592711,62.09,75736.71,0.0,-0.99013,1e-05,0.8364]
[1777480597746,62.09,75734.52,0.0,-0.99016,1e-05,0.83421]
[1777480602885,62.09,75733.16,0.0,-0.99018,1e-05,0.83286]
[1777480606817,62.09,75724.76,0.0,-0.99029,1e-05,0.82452]
[1777480607825,62.09,75712.35,0.0,-0.99045,1e-05,0.81232]
[1777480608831,62.09,75708.08,0.0,-0.9905,1e-05,0.80815]
[1777480610850,62.09,75705.65,0.0,-0.99054,1e-05,0.80579]
[1777480611852,62.09,75699.0,0.0,-0.99062,1e-05,0.79936]
[1777480612965,62.09,75693.83,0.0,-0.99069,1e-05,0.79438]
[1777480614873,62.09,75701.01,0.0,-0.9906,1e-05,0.8013]
[1777480615880,62.09,75705.02,0.0,-0.99054,1e-05,0.80518]
[1777480617894,62.09,75708.41,0.0,-0.9905,1e-05,0.80847]
[1777480623037,62.09,75706.65,0.0,-0.99052,1e-05,0.80676]
[1777480625951,62.09,75703.64,0.0,-0.99056,1e-05,0.80384]
[1777480630984,62.09,75709.0,0.0,-0.99049,1e-05,0.80905]
[1777480633107,62.09,75711.64,0.0,-0.99046,1e-05,0.81162]
[1777480638035,62.09,75716.67,0.0,-0.99039,1e-05,0.81655]
[1777480643181,62.09,75716.11,0.0,-0.9904,1e-05,0.816]
[1777480645084,62.09,75709.57,0.0,-0.99049,1e-05,0.8096]
[1777480646090,62.09,75700.66,0.0,-0.9906,1e-05,0.80096]
[1777480647098,62.09,75701.93,0.0,-0.99058,1e-05,0.80219]
[1777480652132,62.09,75699.23,0.0,-0.99065,1e-05,0.79673]
[1777480657168,62.09,75698.06,0.0,-0.99067,1e-05,0.7956]
[1777480662202,62.09,75701.78,0.0,-0.99062,1e-05,0.79919]
[1777480663321,62.09,75713.75,0.0,-0.99046,1e-05,0.8108]
[1777480664219,62.09,75713.75,0.0,-0.99046,1e-05,0.8108]
[1777480666233,62.09,75721.63,0.0,-0.99036,1e-05,0.81852]
[1777480669255,62.09,75729.87,0.0,-0.99025,1e-05,0.82666]
[1777480671269,62.09,75744.47,0.0,-0.99006,1e-05,0.84124]
[1777480673393,62.09,75752.41,0.0,-0.98995,1e-05,0.84925]
[1777480678318,62.09,75733.0,0.0,-0.99021,1e-05,0.82977]
[1777480679325,62.09,75727.63,0.0,-0.99028,1e-05,0.82444]
[1777480683463,62.09,75738.39,0.0,-0.99014,1e-05,0.83514]
[1777480684361,62.09,75738.39,0.0,-0.99014,1e-05,0.83514]
[1777480687382,62.09,75743.82,0.0,-0.99007,1e-05,0.84058]
[1777480692418,62.09,75743.61,0.0,-0.99007,1e-05,0.84037]
[1777480697453,62.09,75746.8,0.0,-0.99003,1e-05,0.84358]
[1777480702493,62.09,75745.5,0.0,-0.99004,1e-05,0.84227]
[1777480703603,62.09,75758.68,0.0,-0.98987,1e-05,0.85562]
[1777480704508,62.09,75758.68,0.0,-0.98987,1e-05,0.85562]
[1777480705516,62.09,75759.78,0.0,-0.98985,1e-05,0.85675]
[1777480710549,62.09,75763.06,0.0,-0.9898,1e-05,0.8601]
[1777480715585,62.09,75758.71,0.0,-0.9899,1e-05,0.85266]
[1777480718606,62.09,75762.39,0.0,-0.98985,1e-05,0.85641]
[1777480723743,62.09,75768.11,0.0,-0.98977,1e-05,0.86227]
[1777480729684,62.09,75768.4,0.0,-0.98977,1e-05,0.86257]
[1777480733814,62.09,75774.64,0.0,-0.98968,1e-05,0.86899]
[1777480739754,62.09,75774.14,0.0,-0.98969,1e-05,0.86847]
[1777480742775,62.09,75779.23,0.0,-0.98962,1e-05,0.87374]
[1777480744794,62.09,75780.09,0.0,-0.9896,1e-05,0.87463]
[1777480747810,62.09,75787.6,0.0,-0.9895,1e-05,0.88246]
[1777480749825,62.09,75793.53,0.0,-0.98941,1e-05,0.88868]
[1777480753864,62.09,75796.4,0.0,-0.98937,1e-05,0.8917]
[1777480758890,62.09,75795.78,0.0,-0.98938,1e-05,0.89104]
[1777480763924,62.09,75790.62,0.0,-0.98946,1e-05,0.88562]
[1777480768960,62.09,75790.8,0.0,-0.98945,1e-05,0.88581]
[1777480774100,62.09,75789.96,0.0,-0.9895,1e-05,0.88186]
[1777480780039,62.09,75791.72,0.0,-0.98947,1e-05,0.88371]
[1777480785075,62.09,75792.11,0.0,-0.98947,1e-05,0.88411]
[1777480789105,62.09,75795.6,0.0,-0.98942,1e-05,0.88778]
[1777480790114,62.09,75801.2,0.0,-0.98934,1e-05,0.89368]
[1777480791118,62.09,75811.5,0.0,-0.98919,1e-05,0.90462]
[1777480792125,62.09,75813.45,0.0,-0.98916,1e-05,0.9067]
[1777480794245,62.09,75827.9,0.0,-0.98895,1e-05,0.92225]
[1777480795146,62.09,75827.9,0.0,-0.98895,1e-05,0.92225]
[1777480796153,62.09,75831.81,0.0,-0.98889,1e-05,0.9265]
[1777480798171,62.09,75835.52,0.0,-0.98884,1e-05,0.93054]
[1777480802204,62.09,75845.65,0.0,-0.98869,2e-05,0.94165]
[1777480803205,62.09,75852.37,0.0,-0.98859,2e-05,0.94908]
[1777480804315,62.09,75854.78,0.0,-0.98855,2e-05,0.95175]
[1777480807236,62.09,75862.08,0.0,-0.98844,2e-05,0.95989]
[1777480808245,62.09,75863.56,0.0,-0.98841,2e-05,0.96155]
[1777480813277,62.09,75860.6,0.0,-0.98846,2e-05,0.95824]
[1777480818314,62.09,75862.06,0.0,-0.98844,2e-05,0.95987]
[1777480823347,62.09,75865.94,0.0,-0.98838,2e-05,0.96422]
[1777480828382,62.09,75869.5,0.0,-0.98832,2e-05,0.96823]
[1777480833417,62.09,75870.98,0.0,-0.98834,2e-05,0.96663]
[1777480838451,62.09,75872.84,0.0,-0.98831,2e-05,0.96873]
[1777480843487,62.09,75877.59,0.0,-0.98824,2e-05,0.97409]
[1777480848523,62.09,75876.46,0.0,-0.98825,2e-05,0.97282]
[1777480853557,62.09,75874.56,0.0,-0.98828,2e-05,0.97067]
[1777480858594,62.09,75874.86,0.0,-0.98828,2e-05,0.97101]
[1777480861616,62.09,75866.99,0.0,-0.9884,2e-05,0.96215]
[1777480862623,62.09,75861.97,0.0,-0.98848,2e-05,0.95653]
[1777480863629,62.09,75853.83,0.0,-0.9886,2e-05,0.94748]
[1777480864742,62.09,75851.45,0.0,-0.98864,2e-05,0.94484]
[1777480867657,62.09,75847.83,0.0,-0.98869,2e-05,0.94085]
[1777480871686,62.09,75841.23,0.0,-0.98879,1e-05,0.9336]
[1777480876722,62.09,75842.87,0.0,-0.98877,1e-05,0.9354]
[1777480878735,62.09,75836.46,0.0,-0.98886,1e-05,0.92839]
[1777480880749,62.09,75830.63,0.0,-0.98895,1e-05,0.92205]
[1777480881756,62.09,75823.05,0.0,-0.98906,1e-05,0.91387]
[1777480883770,62.09,75822.37,0.0,-0.98907,1e-05,0.91313]
[1777480888805,62.09,75822.09,0.0,-0.98907,1e-05,0.91283]
[1777480891828,62.09,75815.74,0.0,-0.9892,1e-05,0.90291]
[1777480892833,62.09,75811.74,0.0,-0.98926,1e-05,0.89865]
[1777480894952,62.09,75808.47,0.0,-0.98931,1e-05,0.89518]
[1777480899882,62.09,75809.4,0.0,-0.98929,1e-05,0.89617]
[1777480905022,62.09,75811.71,0.0,-0.98926,1e-05,0.89862]
[1777480907939,62.09,75805.27,0.0,-0.98935,1e-05,0.8918]
[1777480909952,62.09,75803.24,0.0,-0.98938,1e-05,0.88966]
[1777480912973,62.09,75809.39,0.0,-0.98929,1e-05,0.89616]
[1777480913980,62.09,75815.5,0.0,-0.98921,1e-05,0.90265]
[1777480914990,62.09,75818.08,0.0,-0.98917,1e-05,0.9054]
[1777480920030,62.09,75818.31,0.0,-0.98916,1e-05,0.90565]
[1777480923045,62.09,75809.57,0.0,-0.98929,1e-05,0.89635]
[1777480925059,62.09,75805.73,0.0,-0.98935,1e-05,0.89228]
[1777480930093,62.09,75808.58,0.0,-0.98931,1e-05,0.8953]
[1777480935236,62.09,75804.52,0.0,-0.98936,1e-05,0.89101]
[1777480941184,62.09,75811.62,0.0,-0.98926,1e-05,0.89852]
[1777480943197,62.09,75817.19,0.0,-0.98918,1e-05,0.90445]
[1777480948235,62.09,75817.22,0.0,-0.98918,1e-05,0.90449]
[1777480953271,62.09,75816.06,0.0,-0.98923,1e-05,0.90013]
[1777480958306,62.09,75815.95,0.0,-0.98924,1e-05,0.90002]
[1777480963341,62.09,75817.2,0.0,-0.98922,1e-05,0.90135]
[1777480968376,62.09,75816.37,0.0,-0.98923,1e-05,0.90046]
[1777480973411,62.09,75814.66,0.0,-0.98925,1e-05,0.89864]
[1777480975519,62.09,75800.6,0.0,-0.98946,1e-05,0.8838]
[1777480981467,62.09,75800.67,0.0,-0.98945,1e-05,0.88388]
[1777480986503,62.09,75804.39,0.0,-0.9894,1e-05,0.88778]
[1777480991537,62.09,75801.35,0.0,-0.98944,1e-05,0.88459]
[1777480996572,62.09,75803.7,0.0,-0.98941,1e-05,0.88706]
[1777481001607,62.09,75807.06,0.0,-0.98936,1e-05,0.8906]
[1777481006642,62.09,75811.12,0.0,-0.9893,1e-05,0.89489]
[1777481009663,62.09,75815.97,0.0,-0.98923,1e-05,0.90004]
[1777481011677,62.09,75821.16,0.0,-0.9892,1e-05,0.90245]
[1777481016713,62.09,75822.89,0.0,-0.98917,1e-05,0.9043]
[1777481021747,62.09,75822.33,0.0,-0.98918,1e-05,0.9037]
[1777481025871,62.09,75827.73,0.0,-0.9891,1e-05,0.90948]
[1777481031820,62.09,75826.23,0.0,-0.98912,1e-05,0.90787]
[1777481036855,62.09,75822.47,0.0,-0.98918,1e-05,0.90385]
[1777481041892,62.09,75821.91,0.0,-0.98918,1e-05,0.90325]
[1777481046925,62.09,75819.68,0.0,-0.98922,1e-05,0.90087]
[1777481051959,62.09,75818.3,0.0,-0.98924,1e-05,0.8994]
[1777481056995,62.09,75818.56,0.0,-0.98923,1e-05,0.89968]
[1777481062032,62.09,75814.76,0.0,-0.98929,1e-05,0.89564]
[1777481063036,62.09,75806.96,0.0,-0.9894,1e-05,0.8874]
[1777481064055,62.09,75806.09,0.0,-0.98941,1e-05,0.88649]
[1777481066153,62.09,75796.92,0.0,-0.98954,1e-05,0.87689]
[1777481068072,62.09,75797.02,0.0,-0.98954,1e-05,0.87699]
[1777481071093,62.09,75803.32,0.0,-0.98949,1e-05,0.8805]
[1777481072100,62.09,75811.79,0.0,-0.98937,1e-05,0.8894]
[1777481073107,62.09,75813.74,0.0,-0.98934,1e-05,0.89146]
[1777481076223,62.09,75819.7,0.0,-0.98925,1e-05,0.89778]
[1777481078142,62.09,75819.06,0.0,-0.98926,1e-05,0.8971]
[1777481083177,62.09,75818.19,0.0,-0.98927,1e-05,0.89617]
[1777481085190,62.09,75823.89,0.0,-0.98919,1e-05,0.90224]
[1777481088211,62.09,75828.48,0.0,-0.98913,1e-05,0.90715]
[1777481093247,62.09,75832.97,0.0,-0.98906,1e-05,0.91197]
[1777481095262,62.09,75837.41,0.0,-0.98899,1e-05,0.91676]
[1777481099290,62.09,75843.25,0.0,-0.98891,1e-05,0.92309]
[1777481103317,62.09,75837.71,0.0,-0.98899,1e-05,0.91708]
[1777481105332,62.09,75829.76,0.0,-0.98911,1e-05,0.90852]
[1777481106438,62.09,75809.65,0.0,-0.9894,1e-05,0.88715]
[1777481107346,62.09,75809.65,0.0,-0.9894,1e-05,0.88715]
[1777481108354,62.09,75806.17,0.0,-0.98945,1e-05,0.88349]
[1777481112380,62.09,75813.02,0.0,-0.98935,1e-05,0.8907]
[1777481116508,62.09,75807.45,0.0,-0.98943,1e-05,0.88483]
[1777481122454,62.09,75807.25,0.0,-0.98943,1e-05,0.88462]
[1777481127489,62.09,75803.08,0.0,-0.98949,1e-05,0.88025]
[1777481132524,62.09,75804.74,0.0,-0.9895,1e-05,0.87892]
[1777481136651,62.09,75813.24,0.0,-0.98938,1e-05,0.88784]
[1777481142594,62.09,75811.45,0.0,-0.98941,1e-05,0.88595]
[1777481147628,62.09,75813.47,0.0,-0.98938,1e-05,0.88808]
[1777481152664,62.09,75810.45,0.0,-0.98942,1e-05,0.8849]
[1777481157699,62.09,75810.3,0.0,-0.98942,1e-05,0.88474]
[1777481162736,62.09,75815.83,0.0,-0.98934,1e-05,0.89057]
[1777481163743,62.09,75821.77,0.0,-0.98926,1e-05,0.89686]
[1777481165755,62.09,75826.71,0.0,-0.98919,1e-05,0.90212]
[1777481170790,62.09,75824.47,0.0,-0.98922,1e-05,0.89973]
[1777481175826,62.09,75825.94,0.0,-0.9892,1e-05,0.9013]
[1777481180859,62.09,75826.16,0.0,-0.9892,1e-05,0.90154]
[1777481185895,62.09,75824.13,0.0,-0.98923,1e-05,0.89937]
[1777481189923,62.09,75829.87,0.0,-0.98914,1e-05,0.9055]
[1777481191937,62.09,75835.04,0.0,-0.9891,1e-05,0.9079]
[1777481197074,62.09,75837.63,0.0,-0.98906,1e-05,0.91069]
[1777481203014,62.09,75838.3,0.0,-0.98905,1e-05,0.91141]
[1777481208049,62.09,75840.47,0.0,-0.98902,1e-05,0.91375]
[1777481213084,62.09,75843.61,0.0,-0.98898,1e-05,0.91714]
[1777481218119,62.09,75840.34,0.0,-0.98902,1e-05,0.91361]
[1777481223155,62.09,75840.51,0.0,-0.98902,1e-05,0.91379]
[1777481228190,62.09,75839.3,0.0,-0.98904,1e-05,0.91248]
[1777481233224,62.09,75844.33,0.0,-0.98897,1e-05,0.91792]
[1777481238260,62.09,75844.99,0.0,-0.98896,1e-05,0.91863]
[1777481243295,62.09,75849.66,0.0,-0.98889,1e-05,0.9237]
[1777481248330,62.09,75850.72,0.0,-0.98887,1e-05,0.92486]
[1777481253365,62.09,75853.95,0.0,-0.98886,1e-05,0.92519]
[1777481255378,62.09,75861.27,0.0,-0.98875,2e-05,0.9332]
[1777481257393,62.09,75861.94,0.0,-0.98874,2e-05,0.93393]
[1777481259410,62.09,75868.82,0.0,-0.98864,2e-05,0.94151]
[1777481261421,62.09,75857.41,0.0,-0.98881,1e-05,0.92897]
[1777481262441,62.09,75843.58,0.0,-0.98901,1e-05,0.91394]
[1777481263442,62.09,75836.94,0.0,-0.98911,1e-05,0.9068]
[1777481264445,62.09,75823.57,0.0,-0.98931,1e-05,0.89255]
[1777481265452,62.09,75820.3,0.0,-0.98935,1e-05,0.88909]
[1777481270487,62.09,75819.06,0.0,-0.98937,1e-05,0.88778]
[1777481275525,62.09,75822.39,0.0,-0.98932,1e-05,0.8913]
[1777481277639,62.09,75817.08,0.0,-0.9894,1e-05,0.8857]
[1777481278543,62.09,75817.08,0.0,-0.9894,1e-05,0.8857]
[1777481282571,62.09,75810.12,0.0,-0.9895,1e-05,0.8784]
[1777481283582,62.09,75805.35,0.0,-0.98957,1e-05,0.87342]
[1777481285596,62.09,75806.45,0.0,-0.98955,1e-05,0.87457]
[1777481290631,62.09,75808.75,0.0,-0.98952,1e-05,0.87696]
[1777481295666,62.09,75810.74,0.0,-0.98949,1e-05,0.87904]
[1777481297784,62.09,75817.49,0.0,-0.98939,1e-05,0.88613]
[1777481299694,62.09,75817.96,0.0,-0.98939,1e-05,0.88662]
[1777481304729,62.09,75817.54,0.0,-0.98939,1e-05,0.88618]
[1777481307854,62.09,75804.59,0.0,-0.98958,1e-05,0.87263]
[1777481309765,62.09,75794.02,0.0,-0.98972,1e-05,0.86169]
[1777481310774,62.09,75789.52,0.0,-0.98979,1e-05,0.85707]
[1777481312789,62.09,75788.86,0.0,-0.98983,1e-05,0.85337]
[1777481317924,62.09,75787.56,0.0,-0.98985,1e-05,0.85205]
[1777481319838,62.09,75793.07,0.0,-0.98977,1e-05,0.85768]
[1777481320846,62.09,75801.27,0.0,-0.98966,1e-05,0.86613]
[1777481325877,62.09,75805.58,0.0,-0.9896,1e-05,0.8706]
[1777481330912,62.09,75807.58,0.0,-0.98957,1e-05,0.87268]
[1777481333933,62.09,75816.28,0.0,-0.98945,1e-05,0.88177]
[1777481338969,62.09,75819.33,0.0,-0.9894,1e-05,0.88497]
[1777481344003,62.09,75817.48,0.0,-0.98943,1e-05,0.88303]
[1777481346016,62.09,75809.86,0.0,-0.98954,1e-05,0.87505]
[1777481347023,62.09,75804.24,0.0,-0.98962,1e-05,0.86921]
[1777481350045,62.09,75808.99,0.0,-0.98955,1e-05,0.87414]
[1777481355080,62.09,75811.77,0.0,-0.98951,1e-05,0.87704]
[1777481358212,62.09,75817.74,0.0,-0.98942,1e-05,0.8833]
[1777481360114,62.09,75816.2,0.0,-0.98945,1e-05,0.88168]
[1777481365150,62.09,75817.4,0.0,-0.98943,1e-05,0.88294]
[1777481370185,62.09,75816.79,0.0,-0.98944,1e-05,0.8823]
[1777481372199,62.09,75823.32,0.0,-0.98938,1e-05,0.88608]
[1777481373206,62.09,75824.79,0.0,-0.98936,1e-05,0.88763]
[1777481378352,62.09,75820.79,0.0,-0.98942,1e-05,0.88341]
[1777481384282,62.09,75816.14,0.0,-0.98948,1e-05,0.87854]
[1777481386306,62.09,75809.12,0.0,-0.98958,1e-05,0.87121]
[1777481387304,62.09,75797.2,0.0,-0.98975,1e-05,0.85889]
[1777481388422,62.09,75780.73,0.0,-0.98998,1e-05,0.8421]
[1777481389318,62.09,75780.73,0.0,-0.98998,1e-05,0.8421]
[1777481390326,62.09,75776.52,0.0,-0.99003,1e-05,0.83785]
[1777481394353,62.09,75771.23,0.0,-0.99011,1e-05,0.83254]
[1777481399390,62.09,75767.5,0.0,-0.99016,1e-05,0.82881]
[1777481401403,62.09,75761.5,0.0,-0.99024,1e-05,0.82284]
[1777481403417,62.09,75756.92,0.0,-0.9903,1e-05,0.8183]
[1777481408563,62.09,75752.95,0.0,-0.99035,1e-05,0.81438]
[1777481414494,62.09,75751.02,0.0,-0.99037,1e-05,0.81249]
[1777481419529,62.09,75750.73,0.0,-0.99038,1e-05,0.8122]
[1777481424563,62.09,75751.4,0.0,-0.99037,1e-05,0.81286]
[1777481429599,62.09,75751.4,0.0,-0.99037,1e-05,0.81286]
[1777481434634,62.09,75751.57,0.0,-0.9904,1e-05,0.81011]
[1777481439669,62.09,75745.71,0.0,-0.99048,1e-05,0.80438]
[1777481444704,62.09,75747.4,0.0,-0.99046,1e-05,0.80603]
[1777481449738,62.09,75747.62,0.0,-0.99045,1e-05,0.80624]
[1777481454775,62.09,75743.21,0.0,-0.99051,1e-05,0.80195]
[1777481456789,62.09,75737.74,0.0,-0.99058,1e-05,0.79664]
[1777481458915,62.09,75722.79,0.0,-0.99077,1e-05,0.78229]
[1777481460818,62.09,75718.83,0.0,-0.99082,1e-05,0.77852]
[1777481465853,62.09,75721.99,0.0,-0.99078,1e-05,0.78152]
[1777481470887,62.09,75719.06,0.0,-0.99082,1e-05,0.77874]
[1777481473909,62.09,75714.88,0.0,-0.99087,1e-05,0.77478]
[1777481479059,62.09,75712.36,0.0,-0.9909,1e-05,0.7724]
[1777481484986,62.09,75712.12,0.0,-0.99091,1e-05,0.77217]
[1777481490022,62.09,75711.55,0.0,-0.99092,1e-05,0.77163]
[1777481495058,62.09,75711.86,0.0,-0.99094,1e-05,0.76911]
[1777481500095,62.09,75711.14,0.0,-0.99095,1e-05,0.76843]
[1777481505127,62.09,75717.53,0.0,-0.99087,1e-05,0.77445]
[1777481508148,62.09,75727.44,0.0,-0.99075,1e-05,0.78387]
[1777481509269,62.09,75735.34,0.0,-0.99065,1e-05,0.79145]
[1777481510163,62.09,75735.19,0.0,-0.99065,1e-05,0.7913]
[1777481515197,62.09,75733.49,0.0,-0.99067,1e-05,0.78967]
[1777481517210,62.09,75725.14,0.0,-0.99078,1e-05,0.78168]
[1777481519340,62.09,75717.0,0.0,-0.99088,1e-05,0.77395]
[1777481520232,62.09,75717.09,0.0,-0.99088,1e-05,0.77404]
[1777481521239,62.09,75709.86,0.0,-0.99097,1e-05,0.76723]
[1777481524260,62.09,75714.88,0.0,-0.99091,1e-05,0.77195]
[1777481528290,62.09,75706.95,0.0,-0.991,1e-05,0.7645]
[1777481530307,62.09,75704.25,0.0,-0.99104,1e-05,0.76198]
[1777481533333,62.09,75691.07,0.0,-0.9912,1e-05,0.74976]
[1777481535343,62.09,75683.32,0.0,-0.99129,1e-05,0.74265]
[1777481536353,62.09,75678.57,0.0,-0.99135,1e-05,0.73832]
[1777481538365,62.09,75675.01,0.0,-0.99139,1e-05,0.73508]
[1777481540378,62.09,75673.07,0.0,-0.99142,1e-05,0.73333]
[1777481545413,62.09,75675.04,0.0,-0.99139,1e-05,0.73511]
[1777481550448,62.09,75676.13,0.0,-0.99138,1e-05,0.7361]
[1777481555483,62.09,75680.33,0.0,-0.99136,1e-05,0.73718]
[1777481558504,62.09,75685.57,0.0,-0.9913,1e-05,0.74196]
[1777481559620,62.09,75686.31,0.0,-0.99129,1e-05,0.74263]
[1777481565552,62.09,75690.61,0.0,-0.99124,1e-05,0.74657]
[1777481570587,62.09,75689.55,0.0,-0.99125,1e-05,0.7456]
[1777481574616,62.09,75684.0,0.0,-0.99132,1e-05,0.74052]
[1777481579652,62.09,75698.6,0.0,-0.99114,1e-05,0.75394]
[1777481580661,62.09,75698.6,0.0,-0.99114,1e-05,0.75394]
[1777481582674,62.09,75691.65,0.0,-0.99122,1e-05,0.74753]
[1777481584689,62.09,75689.74,0.0,-0.99125,1e-05,0.74577]
[1777481585698,62.09,75706.34,0.0,-0.99104,1e-05,0.76113]
[1777481586703,62.09,75716.52,0.0,-0.99092,1e-05,0.77068]
[1777481587737,62.09,75730.98,0.0,-0.99073,1e-05,0.7844]
[1777481589839,62.09,75759.58,0.0,-0.99036,1e-05,0.81213]
[1777481590736,62.09,75759.58,0.0,-0.99036,1e-05,0.81213]
[1777481591744,62.09,75765.54,0.0,-0.99028,1e-05,0.81801]
[1777481592751,62.09,75768.42,0.0,-0.99025,1e-05,0.82086]
[1777481594766,62.09,75762.95,0.0,-0.99032,1e-05,0.81545]
[1777481599803,62.09,75764.74,0.0,-0.99029,1e-05,0.81722]
[1777481604841,62.09,75763.25,0.0,-0.99031,1e-05,0.81575]
[1777481607856,62.09,75755.76,0.0,-0.99041,1e-05,0.80838]
[1777481609979,62.09,75751.09,0.0,-0.99047,1e-05,0.80382]
[1777481613898,62.09,75745.85,0.0,-0.99058,1e-05,0.79583]
[1777481618933,62.09,75744.84,0.0,-0.99059,1e-05,0.79485]
[1777481623968,62.09,75747.17,0.0,-0.99056,1e-05,0.79711]
[1777481629003,62.09,75747.52,0.0,-0.99055,1e-05,0.79745]
[1777481634039,62.09,75752.8,0.0,-0.99049,1e-05,0.80258]
[1777481636053,62.09,75754.55,0.0,-0.99046,1e-05,0.80429]
[1777481638067,62.09,75745.77,0.0,-0.99058,1e-05,0.79575]
[1777481639073,62.09,75744.49,0.0,-0.99059,1e-05,0.79452]
[1777481642103,62.09,75736.64,0.0,-0.99069,1e-05,0.78696]
[1777481645124,62.09,75732.1,0.0,-0.99075,1e-05,0.78262]
[1777481650260,62.09,75729.59,0.0,-0.99078,1e-05,0.78022]
[1777481656201,62.09,75728.65,0.0,-0.9908,1e-05,0.77933]
[1777481661236,62.09,75728.76,0.0,-0.9908,1e-05,0.77943]
[1777481664258,62.09,75735.65,0.0,-0.99071,1e-05,0.78601]
[1777481669292,62.09,75740.38,0.0,-0.99065,1e-05,0.79055]
[1777481674327,62.09,75738.79,0.0,-0.9907,1e-05,0.78615]
[1777481678356,62.09,75744.1,0.0,-0.99063,1e-05,0.79126]
[1777481683411,62.09,75746.38,0.0,-0.9906,1e-05,0.79346]
[1777481688429,62.09,75749.78,0.0,-0.99056,1e-05,0.79675]
[1777481693465,62.09,75755.31,0.0,-0.99049,1e-05,0.80212]
[1777481697493,62.09,75758.43,0.0,-0.99045,1e-05,0.80516]
[1777481699507,62.09,75762.75,0.0,-0.99039,1e-05,0.80939]
[1777481702529,62.09,75769.04,0.0,-0.99031,1e-05,0.81559]
[1777481707563,62.09,75769.42,0.0,-0.9903,1e-05,0.81596]
[1777481712598,62.09,75765.3,0.0,-0.99035,1e-05,0.8119]
[1777481714612,62.09,75762.67,0.0,-0.99039,1e-05,0.80932]
[1777481719647,62.09,75764.04,0.0,-0.99037,1e-05,0.81066]
[1777481724682,62.09,75763.75,0.0,-0.99038,1e-05,0.81038]
[1777481729718,62.09,75766.22,0.0,-0.99034,1e-05,0.81281]
[1777481734754,62.09,75763.54,0.0,-0.99041,1e-05,0.80725]
[1777481739789,62.09,75764.26,0.0,-0.9904,1e-05,0.80795]
[1777481740905,62.09,75757.86,0.0,-0.99049,1e-05,0.8017]
[1777481742810,62.09,75758.33,0.0,-0.99048,1e-05,0.80215]
[1777481747845,62.09,75757.45,0.0,-0.99049,1e-05,0.8013]
[1777481750976,62.09,75745.33,0.0,-0.99065,1e-05,0.78956]
[1777481751874,62.09,75745.33,0.0,-0.99065,1e-05,0.78956]
[1777481756909,62.09,75745.47,0.0,-0.99065,1e-05,0.7897]
[1777481761945,62.09,75744.83,0.0,-0.99066,1e-05,0.78908]
[1777481766980,62.09,75744.79,0.0,-0.99066,1e-05,0.78904]
[1777481772014,62.09,75745.02,0.0,-0.99065,1e-05,0.78926]
[1777481774030,62.09,75752.91,0.0,-0.99055,1e-05,0.79688]
[1777481775040,62.09,75759.85,0.0,-0.99046,1e-05,0.80364]
[1777481776044,62.09,75760.75,0.0,-0.99045,1e-05,0.80452]
[1777481781188,62.09,75759.05,0.0,-0.99047,1e-05,0.80286]
[1777481786114,62.09,75751.66,0.0,-0.99057,1e-05,0.79567]
[1777481791259,62.09,75745.19,0.0,-0.99068,1e-05,0.78655]
[1777481795177,62.09,75753.3,0.0,-0.99058,1e-05,0.79437]
[1777481797191,62.09,75759.86,0.0,-0.99049,1e-05,0.80074]
[1777481802226,62.09,75759.03,0.0,-0.9905,1e-05,0.79993]
[1777481807261,62.09,75758.13,0.0,-0.99052,1e-05,0.79905]
[1777481812297,62.09,75759.52,0.0,-0.9905,1e-05,0.8004]
[1777481817332,62.09,75759.74,0.0,-0.9905,1e-05,0.80062]
[1777481822370,62.09,75756.65,0.0,-0.99054,1e-05,0.79761]
[1777481824381,62.09,75753.07,0.0,-0.99058,1e-05,0.79415]
[1777481829421,62.09,75753.13,0.0,-0.99058,1e-05,0.7942]
[1777481834456,62.09,75752.68,0.0,-0.99059,1e-05,0.79377]
[1777481839491,62.09,75754.4,0.0,-0.99056,1e-05,0.79543]
[1777481844526,62.09,75755.85,0.0,-0.99055,1e-05,0.79684]
[1777481848554,62.09,75760.06,0.0,-0.99049,1e-05,0.80093]
[1777481849561,62.09,75765.62,0.0,-0.99042,1e-05,0.80636]
[1777481853588,62.09,75759.81,0.0,-0.99053,1e-05,0.79778]
[1777481858624,62.09,75762.12,0.0,-0.9905,1e-05,0.80003]
[1777481863659,62.09,75759.96,0.0,-0.99053,1e-05,0.79793]
[1777481868694,62.09,75757.78,0.0,-0.99055,1e-05,0.79581]
[1777481873731,62.09,75761.07,0.0,-0.99051,1e-05,0.799]
[1777481878765,62.09,75761.18,0.0,-0.99051,1e-05,0.79911]
[1777481883801,62.09,75764.65,0.0,-0.99046,1e-05,0.80249]
[1777481885813,62.09,75769.14,0.0,-0.99041,1e-05,0.80688]
[1777481890848,62.09,75768.45,0.0,-0.99041,1e-05,0.80621]
[1777481895884,62.09,75765.56,0.0,-0.99045,1e-05,0.80338]
[1777481900918,62.09,75763.35,0.0,-0.99048,1e-05,0.80122]
[1777481902034,62.09,75758.1,0.0,-0.99055,1e-05,0.79612]
[1777481905954,62.09,75754.93,0.0,-0.99059,1e-05,0.79305]
[1777481907968,62.09,75750.6,0.0,-0.99065,1e-05,0.78888]
[1777481909981,62.09,75746.02,0.0,-0.99071,1e-05,0.78448]
[1777481915019,62.09,75746.22,0.0,-0.99074,1e-05,0.7818]
[1777481920053,62.09,75745.68,0.0,-0.99074,1e-05,0.78128]
[1777481924081,62.09,75752.02,0.0,-0.99066,1e-05,0.78736]
[1777481925094,62.09,75758.48,0.0,-0.99058,1e-05,0.79359]
[1777481926096,62.09,75760.14,0.0,-0.99056,1e-05,0.7952]
[1777481928110,62.09,75772.35,0.0,-0.9904,1e-05,0.8071]
[1777481929117,62.09,75772.35,0.0,-0.9904,1e-05,0.8071]
[1777481934152,62.09,75769.22,0.0,-0.99044,1e-05,0.80404]
[1777481939187,62.09,75767.37,0.0,-0.99046,1e-05,0.80223]
[1777481944222,62.09,75766.18,0.0,-0.99048,1e-05,0.80107]
[1777481947243,62.09,75752.26,0.0,-0.99066,1e-05,0.78759]
[1777481948251,62.09,75745.69,0.0,-0.99074,1e-05,0.78129]
[1777481949257,62.09,75744.88,0.0,-0.99075,1e-05,0.78052]
[1777481952385,62.09,75735.97,0.0,-0.99087,1e-05,0.77205]
[1777481953285,62.09,75735.97,0.0,-0.99087,1e-05,0.77205]
[1777481958321,62.09,75733.35,0.0,-0.9909,1e-05,0.76958]
[1777481961341,62.09,75726.33,0.0,-0.99099,1e-05,0.76298]
[1777481966376,62.09,75728.5,0.0,-0.99096,1e-05,0.76501]
[1777481971411,62.09,75731.55,0.0,-0.99095,1e-05,0.76505]
[1777481976445,62.09,75736.13,0.0,-0.9909,1e-05,0.76937]
[1777481981489,62.09,75738.63,0.0,-0.99087,1e-05,0.77173]
[1777481986524,62.09,75744.06,0.0,-0.9908,1e-05,0.77688]
[1777481987533,62.09,75752.71,0.0,-0.99069,1e-05,0.78514]
[1777481991559,62.09,75758.21,0.0,-0.99062,1e-05,0.79044]
[1777481995587,62.09,75763.06,0.0,-0.99055,1e-05,0.79513]
[1777482000622,62.09,75761.12,0.0,-0.99058,1e-05,0.79325]
[1777482001629,62.09,75768.85,0.0,-0.99048,1e-05,0.80076]
[1777482004650,62.09,75774.2,0.0,-0.99041,1e-05,0.80599]
[1777482007671,62.09,75783.65,0.0,-0.99028,1e-05,0.81529]
[1777482010692,62.09,75789.22,0.0,-0.99021,1e-05,0.82082]
[1777482015727,62.09,75791.83,0.0,-0.99017,1e-05,0.82342]
[1777482020763,62.09,75797.05,0.0,-0.9901,1e-05,0.82864]
[1777482021769,62.09,75803.73,0.0,-0.99001,1e-05,0.83535]
[1777482022877,62.09,75816.94,0.0,-0.98983,1e-05,0.84877]
[1777482023784,62.09,75816.73,0.0,-0.98983,1e-05,0.84855]
[1777482028818,62.09,75818.52,0.0,-0.98981,1e-05,0.85038]
[1777482030832,62.09,75822.92,0.0,-0.98974,1e-05,0.8549]
[1777482034861,62.09,75816.1,0.0,-0.98987,1e-05,0.84488]
[1777482035869,62.09,75811.38,0.0,-0.98994,1e-05,0.84008]
[1777482036875,62.09,75803.87,0.0,-0.99004,1e-05,0.83249]
[1777482037882,62.09,75807.12,0.0,-0.99,1e-05,0.83577]
[1777482040903,62.09,75809.45,0.0,-0.98997,1e-05,0.83812]
[1777482045939,62.09,75810.52,0.0,-0.98995,1e-05,0.83921]
[1777482050975,62.09,75811.06,0.0,-0.98994,1e-05,0.83976]
[1777482056008,62.09,75814.68,0.0,-0.98989,1e-05,0.84343]
[1777482059030,62.09,75826.63,0.0,-0.98973,1e-05,0.85566]
[1777482060042,62.09,75830.63,0.0,-0.98967,1e-05,0.85978]
[1777482062052,62.09,75831.19,0.0,-0.98966,1e-05,0.86036]
[1777482067090,62.09,75833.64,0.0,-0.98963,1e-05,0.8629]
[1777482068094,62.09,75826.31,0.0,-0.98973,1e-05,0.85533]
[1777482069102,62.09,75823.19,0.0,-0.98978,1e-05,0.85212]
[1777482071115,62.09,75814.51,0.0,-0.9899,1e-05,0.84326]
[1777482072123,62.09,75811.26,0.0,-0.98994,1e-05,0.83996]
[1777482075144,62.09,75805.08,0.0,-0.99003,1e-05,0.83371]
[1777482077158,62.09,75803.24,0.0,-0.99005,1e-05,0.83186]
[1777482082195,62.09,75798.29,0.0,-0.99012,1e-05,0.82689]
[1777482085215,62.09,75804.12,0.0,-0.99004,1e-05,0.83274]
[1777482086222,62.09,75808.25,0.0,-0.98998,1e-05,0.83691]
[1777482088235,62.09,75813.12,0.0,-0.98992,1e-05,0.84185]
[1777482093374,62.09,75810.45,0.0,-0.98999,1e-05,0.83612]
[1777482096291,62.09,75818.67,0.0,-0.98987,1e-05,0.84446]
[1777482101326,62.09,75818.97,0.0,-0.98987,1e-05,0.84477]
[1777482106361,62.09,75813.16,0.0,-0.98995,1e-05,0.83887]
[1777482111396,62.09,75812.42,0.0,-0.98996,1e-05,0.83812]
[1777482115424,62.09,75802.8,0.0,-0.99009,1e-05,0.82842]
[1777482116431,62.09,75803.26,0.0,-0.99009,1e-05,0.82888]
[1777482119452,62.09,75796.88,0.0,-0.99017,1e-05,0.8225]
[1777482121466,62.09,75792.29,0.0,-0.99023,1e-05,0.81793]
[1777482122474,62.09,75785.84,0.0,-0.99032,1e-05,0.81155]
[1777482123583,62.09,75788.35,0.0,-0.99029,1e-05,0.81403]
[1777482126504,62.09,75797.3,0.0,-0.99017,1e-05,0.82292]
[1777482127510,62.09,75797.91,0.0,-0.99016,1e-05,0.82353]
[1777482131538,62.09,75807.88,0.0,-0.99002,1e-05,0.83353]
[1777482132546,62.09,75810.72,0.0,-0.98998,1e-05,0.8364]
[1777482137581,62.09,75808.73,0.0,-0.99001,1e-05,0.83439]
[1777482142616,62.09,75814.22,0.0,-0.98994,1e-05,0.83994]
[1777482146646,62.09,75820.4,0.0,-0.98985,1e-05,0.84623]
[1777482148691,62.09,75823.19,0.0,-0.98981,1e-05,0.84908]
[1777482149683,62.09,75833.97,0.0,-0.98966,1e-05,0.86017]
[1777482150683,62.09,75866.59,0.0,-0.98919,1e-05,0.89443]
[1777482151685,62.09,75891.8,0.0,-0.98885,2e-05,0.91844]
[1777482152693,62.09,75885.76,0.0,-0.98894,1e-05,0.91187]
[1777482153713,62.09,75910.89,0.0,-0.98856,2e-05,0.93944]
[1777482154711,62.09,75910.89,0.0,-0.98856,2e-05,0.93944]
[1777482155719,62.09,75914.74,0.0,-0.9885,2e-05,0.94372]
[1777482159745,62.09,75919.88,0.0,-0.98842,2e-05,0.94947]
[1777482160771,62.09,75928.38,0.0,-0.98829,2e-05,0.95902]
[1777482161759,62.09,75944.16,0.0,-0.98804,2e-05,0.97696]
[1777482162766,62.09,75947.68,0.0,-0.98799,2e-05,0.981]
[1777482163884,62.09,75941.57,0.0,-0.98808,2e-05,0.974]
[1777482169818,62.09,75941.35,0.0,-0.98809,2e-05,0.97375]
[1777482174851,62.09,75945.11,0.0,-0.98803,2e-05,0.97805]
[1777482177872,62.09,75954.77,0.0,-0.98787,2e-05,0.98918]
[1777482178880,62.09,75959.72,0.0,-0.98779,2e-05,0.99492]
[1777482180899,62.09,75960.54,0.0,-0.98778,2e-05,0.99587]
[1777482182909,62.09,75954.23,0.0,-0.98788,2e-05,0.98855]
[1777482187949,62.09,75952.7,0.0,-0.9879,2e-05,0.98679]
[1777482192980,62.09,75950.89,0.0,-0.98793,2e-05,0.9847]
[1777482198017,62.09,75947.24,0.0,-0.98799,2e-05,0.9805]
[1777482200034,62.09,75955.99,0.0,-0.98785,2e-05,0.99059]
[1777482202046,62.09,75960.15,0.0,-0.98778,2e-05,0.99542]
[1777482206073,62.09,75966.12,0.0,-0.98769,2e-05,1.00238]
[1777482208092,62.09,75970.82,0.0,-0.98761,2e-05,1.00789]
[1777482213123,62.09,75968.95,0.0,-0.98768,2e-05,1.00228]
[1777482214239,62.09,75955.28,0.0,-0.9879,2e-05,0.98639]
[1777482215148,62.09,75955.28,0.0,-0.9879,2e-05,0.98639]
[1777482218161,62.09,75950.03,0.0,-0.98799,2e-05,0.98034]
[1777482223194,62.09,75945.73,0.0,-0.98806,2e-05,0.97541]
[1777482228230,62.09,75948.74,0.0,-0.98801,2e-05,0.97886]
[1777482233264,62.09,75942.74,0.0,-0.9881,2e-05,0.97199]
[1777482238300,62.09,75940.66,0.0,-0.98814,2e-05,0.96962]
[1777482243335,62.09,75933.31,0.0,-0.98825,2e-05,0.96128]
[1777482244453,62.09,75917.96,0.0,-0.98849,2e-05,0.94404]
[1777482245353,62.09,75917.96,0.0,-0.98849,2e-05,0.94404]
[1777482250385,62.09,75919.12,0.0,-0.98847,2e-05,0.94533]
[1777482255419,62.09,75919.51,0.0,-0.98847,2e-05,0.94576]
[1777482259447,62.09,75926.82,0.0,-0.98836,2e-05,0.95396]
[1777482261461,62.09,75925.07,0.0,-0.98838,2e-05,0.95199]
[1777482266518,62.09,75929.01,0.0,-0.98832,2e-05,0.95642]
[1777482267515,62.09,75939.1,0.0,-0.98816,2e-05,0.96784]
[1777482268522,62.09,75954.92,0.0,-0.98791,2e-05,0.98597]
[1777482269529,62.09,75950.27,0.0,-0.98798,2e-05,0.98062]
[1777482271543,62.09,75945.86,0.0,-0.98809,2e-05,0.97221]
[1777482276577,62.09,75939.0,0.0,-0.9882,2e-05,0.9644]
[1777482278593,62.09,75935.42,0.0,-0.98826,2e-05,0.96034]
[1777482279603,62.09,75941.42,0.0,-0.98816,2e-05,0.96715]
[1777482280609,62.09,75947.02,0.0,-0.98808,2e-05,0.97353]
[1777482281616,62.09,75948.08,0.0,-0.98806,2e-05,0.97474]
[1777482286650,62.09,75950.16,0.0,-0.98803,2e-05,0.97713]
[1777482290678,62.14,75957.84,0.0,-0.98784,2e-05,0.99035]
[1777482291686,62.14,75962.4,0.0,-0.98777,2e-05,0.99564]
[1777482293700,62.14,75962.75,0.0,-0.98776,2e-05,0.99605]
[1777482297728,62.14,75969.17,0.0,-0.98765,2e-05,1.00354]
[1777482302764,62.14,75973.8,0.0,-0.98758,2e-05,1.00897]
[1777482306792,62.14,75967.84,0.0,-0.98768,2e-05,1.00198]
[1777482309813,62.14,75967.32,0.0,-0.98768,2e-05,1.00137]
[1777482314947,62.14,75951.39,0.0,-0.98794,2e-05,0.9829]
[1777482315854,62.14,75951.16,0.0,-0.98795,2e-05,0.98264]
[1777482316862,62.14,75947.12,0.0,-0.98801,2e-05,0.978]
[1777482318876,62.14,75942.97,0.0,-0.98808,2e-05,0.97325]
[1777482323912,62.14,75948.93,0.0,-0.98798,2e-05,0.98007]
[1777482327939,62.14,75956.19,0.0,-0.98787,2e-05,0.98844]
[1777482329953,62.14,75958.98,0.0,-0.98782,2e-05,0.99167]
[1777482333980,62.14,75951.8,0.0,-0.98798,2e-05,0.98]
[1777482335096,62.14,75947.97,0.0,-0.98804,2e-05,0.97561]
[1777482337002,62.14,75942.68,0.0,-0.98812,2e-05,0.96957]
[1777482338011,62.14,75940.63,0.0,-0.98816,2e-05,0.96723]
[1777482341032,62.14,75935.19,0.0,-0.98824,2e-05,0.96107]
[1777482346067,62.14,75933.51,0.0,-0.98827,2e-05,0.95917]
[1777482350098,62.14,75927.33,0.0,-0.98836,2e-05,0.95221]
[1777482351102,62.14,75923.86,0.0,-0.98842,2e-05,0.94832]
[1777482355248,62.14,75917.33,0.0,-0.98852,2e-05,0.94103]
[1777482356137,62.14,75917.56,0.0,-0.98852,2e-05,0.94129]
[1777482358154,62.14,75912.5,0.0,-0.98859,2e-05,0.93567]
[1777482363190,62.14,75908.56,0.0,-0.98865,2e-05,0.93132]
[1777482368224,62.14,75907.33,0.0,-0.98867,2e-05,0.92996]
[1777482371245,62.14,75901.83,0.0,-0.98876,2e-05,0.92392]
[1777482376282,62.14,75903.15,0.0,-0.98874,2e-05,0.92537]
[1777482381315,62.14,75907.39,0.0,-0.98867,2e-05,0.93003]
[1777482383329,62.14,75913.54,0.0,-0.98858,2e-05,0.93682]
[1777482386350,62.14,75908.47,0.0,-0.98866,2e-05,0.93122]
[1777482388363,62.14,75905.67,0.0,-0.9887,2e-05,0.92813]
[1777482393398,62.14,75903.14,0.0,-0.98878,2e-05,0.92212]
[1777482398434,62.14,75892.32,0.0,-0.98894,1e-05,0.91033]
[1777482399441,62.14,75888.07,0.0,-0.989,1e-05,0.90574]
[1777482401455,62.14,75885.76,0.0,-0.98904,1e-05,0.90325]
[1777482406489,62.14,75890.96,0.0,-0.98896,1e-05,0.90886]
[1777482411525,62.14,75892.02,0.0,-0.98894,1e-05,0.91001]
[1777482416560,62.14,75893.41,0.0,-0.98892,1e-05,0.91151]
[1777482420589,62.14,75874.89,0.0,-0.9892,1e-05,0.8916]
[1777482421596,62.14,75872.18,0.0,-0.98924,1e-05,0.88872]
[1777482423611,62.14,75866.72,0.0,-0.98932,1e-05,0.88293]
[1777482428645,62.14,75874.85,0.0,-0.9892,1e-05,0.89156]
[1777482429655,62.14,75877.24,0.0,-0.98916,1e-05,0.89411]
[1777482434698,62.14,75877.42,0.0,-0.98916,1e-05,0.8943]
[1777482439722,62.14,75875.46,0.0,-0.98919,1e-05,0.89221]
[1777482442743,62.14,75881.03,0.0,-0.98911,1e-05,0.89816]
[1777482443750,62.14,75882.76,0.0,-0.98908,1e-05,0.90002]
[1777482448788,62.14,75882.23,0.0,-0.98909,1e-05,0.89945]
[1777482453823,62.14,75874.85,0.0,-0.98923,1e-05,0.8884]
[1777482458858,62.14,75873.78,0.0,-0.98925,1e-05,0.88726]
[1777482463893,62.14,75873.02,0.0,-0.98926,1e-05,0.88645]
[1777482468928,62.14,75872.52,0.0,-0.98927,1e-05,0.88592]
[1777482470945,62.14,75877.89,0.0,-0.98919,1e-05,0.89163]
[1777482472959,62.14,75891.01,0.0,-0.989,1e-05,0.90571]
[1777482473967,62.14,75896.26,0.0,-0.98892,2e-05,0.91139]
[1777482474975,62.14,75898.59,0.0,-0.98888,2e-05,0.91392]
[1777482476987,62.14,75901.97,0.0,-0.98883,2e-05,0.9176]
[1777482482026,62.14,75904.28,0.0,-0.9888,2e-05,0.92013]
[1777482485046,62.14,75898.42,0.0,-0.98888,2e-05,0.91374]
[1777482490081,62.14,75900.0,0.0,-0.98886,2e-05,0.91546]
[1777482493103,62.14,75905.03,0.0,-0.98879,2e-05,0.92095]
[1777482498137,62.14,75902.32,0.0,-0.98883,2e-05,0.91799]
[1777482503173,62.14,75904.35,0.0,-0.9888,2e-05,0.9202]
[1777482508212,62.14,75904.39,0.0,-0.98879,2e-05,0.92025]
[1777482516382,62.14,75904.98,0.0,-0.98882,2e-05,0.91766]
[1777482522311,62.14,75903.09,0.0,-0.98885,2e-05,0.9156]
[1777482527345,62.14,75904.82,0.0,-0.98883,2e-05,0.91748]
[1777482532380,62.14,75905.02,0.0,-0.98882,2e-05,0.9177]
[1777482537415,62.14,75906.64,0.0,-0.9888,2e-05,0.91947]
[1777482542449,62.14,75906.06,0.0,-0.98881,2e-05,0.91884]
[1777482544465,62.14,75898.37,0.0,-0.98892,2e-05,0.91047]
[1777482546597,62.14,75893.85,0.0,-0.98899,1e-05,0.90557]
[1777482552521,62.14,75900.59,0.0,-0.98889,2e-05,0.91288]
[1777482557555,62.14,75902.05,0.0,-0.98887,2e-05,0.91446]
[1777482562590,62.14,75904.98,0.0,-0.98882,2e-05,0.91766]
[1777482567626,62.14,75906.64,0.0,-0.9888,2e-05,0.91947]
[1777482570649,62.14,75899.76,0.0,-0.9889,2e-05,0.91198]
[1777482574676,62.14,75894.42,0.0,-0.98902,1e-05,0.90299]
[1777482579711,62.14,75891.66,0.0,-0.98906,1e-05,0.90002]
[1777482580718,62.14,75884.94,0.0,-0.98916,1e-05,0.89282]
[1777482581724,62.14,75880.89,0.0,-0.98922,1e-05,0.8885]
[1777482586877,62.14,75879.18,0.0,-0.98925,1e-05,0.88668]
[1777482592803,62.14,75878.96,0.0,-0.98925,1e-05,0.88645]
[1777482593808,62.14,75884.07,0.0,-0.98917,1e-05,0.89189]
[1777482594815,62.14,75888.37,0.0,-0.98911,1e-05,0.89649]
[1777482595823,62.14,75890.79,0.0,-0.98907,1e-05,0.89908]
[1777482600857,62.14,75885.91,0.0,-0.98915,1e-05,0.89385]
[1777482605891,62.14,75884.58,0.0,-0.98917,1e-05,0.89243]
[1777482612942,62.14,75881.68,0.0,-0.98921,1e-05,0.88934]
[1777482617976,62.14,75880.7,0.0,-0.98922,1e-05,0.8883]
[1777482623011,62.14,75884.0,0.0,-0.98917,1e-05,0.89181]
[1777482625026,62.14,75889.8,0.0,-0.98909,1e-05,0.89802]
[1777482627157,62.14,75896.87,0.0,-0.98898,1e-05,0.90563]
[1777482629056,62.14,75899.06,0.0,-0.98895,1e-05,0.908]
[1777482630062,62.14,75905.27,0.0,-0.98886,2e-05,0.91474]
[1777482631068,62.14,75909.38,0.0,-0.98883,2e-05,0.91599]
[1777482635099,62.14,75913.12,0.0,-0.98878,2e-05,0.92008]
[1777482639124,62.14,75909.14,0.0,-0.98884,2e-05,0.91573]
[1777482644160,62.14,75909.24,0.0,-0.98884,2e-05,0.91584]
[1777482649197,62.14,75914.08,0.0,-0.98876,2e-05,0.92113]
[1777482654228,62.14,75919.02,0.0,-0.98869,2e-05,0.92656]
[1777482656243,62.14,75924.38,0.0,-0.9886,2e-05,0.93247]
[1777482658257,62.14,75927.68,0.0,-0.98855,2e-05,0.93613]
[1777482663292,62.14,75925.16,0.0,-0.98859,2e-05,0.93333]
[1777482666313,62.14,75933.61,0.0,-0.98846,2e-05,0.94273]
[1777482671348,62.14,75935.54,0.0,-0.98843,2e-05,0.94488]
[1777482676383,62.14,75937.07,0.0,-0.98841,2e-05,0.9466]
[1777482679404,62.14,75931.8,0.0,-0.98849,2e-05,0.94071]
[1777482681417,62.14,75927.41,0.0,-0.98856,2e-05,0.93583]
[1777482685446,62.14,75921.9,0.0,-0.98864,2e-05,0.92973]
[1777482690481,62.14,75918.69,0.0,-0.98869,2e-05,0.92619]
[1777482695515,62.14,75914.57,0.0,-0.98879,2e-05,0.91842]
[1777482700551,62.14,75914.94,0.0,-0.98879,2e-05,0.91883]
[1777482705587,62.14,75916.18,0.0,-0.98877,2e-05,0.92018]
[1777482710621,62.14,75914.59,0.0,-0.98879,2e-05,0.91844]
[1777482715661,62.14,75915.51,0.0,-0.98878,2e-05,0.91945]
[1777482716663,62.14,75904.9,0.0,-0.98894,2e-05,0.9079]
[1777482717794,62.14,75899.36,0.0,-0.98902,1e-05,0.90191]
[1777482718676,62.14,75899.36,0.0,-0.98902,1e-05,0.90191]
[1777482723714,62.14,75898.08,0.0,-0.98904,1e-05,0.90053]
[1777482727871,62.14,75909.98,0.0,-0.98886,2e-05,0.91341]
[1777482729754,62.14,75910.09,0.0,-0.98886,2e-05,0.91353]
[1777482734792,62.14,75911.28,0.0,-0.98884,2e-05,0.91483]
[1777482737941,62.14,75917.11,0.0,-0.98875,2e-05,0.9212]
[1777482740832,62.14,75916.49,0.0,-0.98876,2e-05,0.92052]
[1777482744859,62.14,75922.87,0.0,-0.98867,2e-05,0.92753]
[1777482749894,62.14,75920.97,0.0,-0.9887,2e-05,0.92544]
[1777482754929,62.14,75919.95,0.0,-0.98875,2e-05,0.92107]
[1777482759964,62.14,75918.86,0.0,-0.98877,2e-05,0.91987]
[1777482764999,62.14,75915.74,0.0,-0.98881,2e-05,0.91646]
[1777482769031,62.14,75907.94,0.0,-0.98893,2e-05,0.90797]
[1777482770040,62.14,75902.42,0.0,-0.98901,1e-05,0.902]
[1777482771045,62.14,75902.52,0.0,-0.98901,1e-05,0.90211]
[1777482776079,62.14,75899.56,0.0,-0.98906,1e-05,0.89892]
[1777482781115,62.14,75890.03,0.0,-0.9892,1e-05,0.88872]
[1777482782122,62.14,75884.82,0.0,-0.98927,1e-05,0.88319]
[1777482783129,62.14,75883.29,0.0,-0.9893,1e-05,0.88156]
[1777482788291,62.14,75882.91,0.0,-0.9893,1e-05,0.88116]
[1777482794205,62.14,75883.66,0.0,-0.98929,1e-05,0.88196]
[1777482799241,62.14,75881.43,0.0,-0.98932,1e-05,0.8796]
[1777482804278,62.14,75878.78,0.0,-0.98936,1e-05,0.8768]
[1777482809311,62.14,75878.44,0.0,-0.98937,1e-05,0.87644]
[1777482814347,62.14,75878.73,0.0,-0.9894,1e-05,0.87361]
[1777482818501,62.14,75890.11,0.0,-0.98923,1e-05,0.88564]
[1777482820388,62.14,75897.68,0.0,-0.98912,1e-05,0.89371]
[1777482821395,62.14,75897.2,0.0,-0.98913,1e-05,0.8932]
[1777482826432,62.14,75897.82,0.0,-0.98912,1e-05,0.89386]
[1777482831464,62.14,75892.91,0.0,-0.98919,1e-05,0.88862]
[1777482836499,62.14,75889.97,0.0,-0.98924,1e-05,0.88549]
[1777482841535,62.14,75888.0,0.0,-0.98926,1e-05,0.8834]
[1777482846570,62.14,75886.83,0.0,-0.98928,1e-05,0.88215]
[1777482851605,62.14,75890.47,0.0,-0.98923,1e-05,0.88602]
[1777482852612,62.14,75897.98,0.0,-0.98912,1e-05,0.89403]
[1777482853621,62.14,75902.18,0.0,-0.98906,1e-05,0.89854]
[1777482858784,62.14,75896.18,0.0,-0.98914,1e-05,0.89211]
[1777482861676,62.14,75894.04,0.0,-0.98918,1e-05,0.88982]
[1777482866712,62.14,75896.96,0.0,-0.98913,1e-05,0.89294]
[1777482871746,62.14,75895.92,0.0,-0.98919,1e-05,0.88865]
[1777482876782,62.14,75889.85,0.0,-0.98927,1e-05,0.88219]
[1777482881816,62.14,75886.16,0.0,-0.98933,1e-05,0.87829]
[1777482886853,62.14,75882.64,0.0,-0.98938,1e-05,0.87458]
[1777482890879,62.14,75890.09,0.0,-0.98927,1e-05,0.88245]
[1777482895914,62.14,75889.1,0.0,-0.98929,1e-05,0.8814]
[1777482900951,62.14,75887.77,0.0,-0.98931,1e-05,0.87999]
[1777482904978,62.14,75882.73,0.0,-0.98938,1e-05,0.87467]
[1777482910013,62.14,75884.29,0.0,-0.98936,1e-05,0.87631]
[1777482915048,62.14,75885.5,0.0,-0.98934,1e-05,0.87759]
[1777482920083,62.14,75885.25,0.0,-0.98934,1e-05,0.87733]
[1777482925119,62.14,75874.23,0.0,-0.9895,1e-05,0.86576]
[1777482926126,62.14,75864.75,0.0,-0.98964,1e-05,0.85591]
[1777482927133,62.14,75863.71,0.0,-0.98965,1e-05,0.85483]
[1777482932167,62.14,75860.98,0.0,-0.98973,1e-05,0.84893]
[1777482935187,62.14,75853.16,0.0,-0.98984,1e-05,0.84092]
[1777482938208,62.14,75851.43,0.0,-0.98986,1e-05,0.83915]
[1777482943244,62.14,75855.02,0.0,-0.98981,1e-05,0.84281]
[1777482948280,62.14,75849.81,0.0,-0.98988,1e-05,0.8375]
[1777482953314,62.14,75849.7,0.0,-0.98988,1e-05,0.83739]
[1777482958350,62.14,75849.75,0.0,-0.98988,1e-05,0.83744]
[1777482963384,62.14,75851.74,0.0,-0.98986,1e-05,0.83947]
[1777482964391,62.14,75863.75,0.0,-0.98969,1e-05,0.85178]
[1777482965398,62.14,75873.48,0.0,-0.98955,1e-05,0.86186]
[1777482966407,62.14,75873.99,0.0,-0.98954,1e-05,0.86239]
[1777482969571,62.14,75880.67,0.0,-0.98945,1e-05,0.86937]
[1777482975467,62.14,75885.34,0.0,-0.98938,1e-05,0.87427]
[1777482980503,62.14,75886.54,0.0,-0.98936,1e-05,0.87554]
[1777482985537,62.14,75886.3,0.0,-0.98936,1e-05,0.87528]
[1777482990574,62.14,75885.3,0.0,-0.98938,1e-05,0.87423]
[1777482995607,62.14,75883.28,0.0,-0.98944,1e-05,0.86897]
[1777483000646,62.14,75882.12,0.0,-0.98946,1e-05,0.86775]
[1777483005682,62.14,75884.12,0.0,-0.98943,1e-05,0.86985]
[1777483007695,62.14,75877.79,0.0,-0.98952,1e-05,0.86323]
[1777483009943,62.14,75871.5,0.0,-0.98961,1e-05,0.85669]
[1777483015750,62.14,75871.86,0.0,-0.98961,1e-05,0.85706]
[1777483020785,62.14,75874.83,0.0,-0.98957,1e-05,0.86014]
[1777483021793,62.14,75880.86,0.0,-0.98948,1e-05,0.86643]
[1777483022799,62.14,75885.57,0.0,-0.98941,1e-05,0.87137]
[1777483024815,62.14,75888.95,0.0,-0.98936,1e-05,0.87493]
[1777483028848,62.14,75895.57,0.0,-0.98927,1e-05,0.88192]
[1777483030085,62.14,75900.63,0.0,-0.98919,1e-05,0.88731]
[1777483031866,62.14,75914.54,0.0,-0.98898,1e-05,0.90223]
[1777483032872,62.14,75924.29,0.0,-0.98884,2e-05,0.91281]
[1777483033884,62.14,75926.33,0.0,-0.98881,2e-05,0.91504]
[1777483038914,62.14,75934.32,0.0,-0.98868,2e-05,0.9238]
[1777483040155,62.14,75937.38,0.0,-0.98864,2e-05,0.92718]
[1777483045963,62.14,75937.77,0.0,-0.98863,2e-05,0.92761]
[1777483047978,62.14,75944.9,0.0,-0.98852,2e-05,0.93551]
[1777483050227,62.14,75947.45,0.0,-0.98848,2e-05,0.93835]
[1777483052009,62.14,75941.43,0.0,-0.98861,2e-05,0.92837]
[1777483054019,62.14,75941.3,0.0,-0.98862,2e-05,0.92823]
[1777483059054,62.14,75933.46,0.0,-0.98874,2e-05,0.91959]
[1777483061068,62.14,75933.88,0.0,-0.98873,2e-05,0.92005]
[1777483066103,62.14,75930.86,0.0,-0.98878,2e-05,0.91674]
[1777483071138,62.14,75930.96,0.0,-0.98877,2e-05,0.91685]
[1777483073152,62.14,75924.88,0.0,-0.98887,2e-05,0.91021]
[1777483077180,62.14,75913.12,0.0,-0.98904,1e-05,0.89749]
[1777483078187,62.14,75911.95,0.0,-0.98906,1e-05,0.89623]
[1777483080438,62.14,75918.64,0.0,-0.98896,2e-05,0.90344]
[1777483084229,62.14,75921.96,0.0,-0.98891,2e-05,0.90704]
[1777483088257,62.14,75928.76,0.0,-0.98881,2e-05,0.91445]
[1777483089265,62.14,75931.58,0.0,-0.98876,2e-05,0.91753]
[1777483091280,62.14,75934.77,0.0,-0.98872,2e-05,0.92103]
[1777483096314,62.14,75940.58,0.0,-0.98863,2e-05,0.92743]
[1777483101349,62.14,75938.59,0.0,-0.98866,2e-05,0.92523]
[1777483106384,62.14,75938.52,0.0,-0.98866,2e-05,0.92516]
[1777483110412,62.14,75930.8,0.0,-0.98878,2e-05,0.91668]
[1777483113432,62.14,75929.69,0.0,-0.98883,2e-05,0.91221]
[1777483114439,62.14,75923.28,0.0,-0.98893,2e-05,0.90524]
[1777483115447,62.14,75922.3,0.0,-0.98894,2e-05,0.90418]
[1777483120718,62.14,75921.93,0.0,-0.98895,2e-05,0.90378]
[1777483126525,62.14,75923.85,0.0,-0.98892,2e-05,0.90586]
[1777483131562,62.14,75923.8,0.0,-0.98892,2e-05,0.9058]
[1777483138610,62.14,75924.54,0.0,-0.98891,2e-05,0.90661]
[1777483142639,62.14,75917.89,0.0,-0.98901,1e-05,0.89941]
[1777483143646,62.14,75918.86,0.0,-0.989,1e-05,0.90046]
[1777483148682,62.14,75924.17,0.0,-0.98892,2e-05,0.9062]
[1777483153717,62.14,75928.22,0.0,-0.98885,2e-05,0.91061]
[1777483155731,62.14,75937.44,0.0,-0.98871,2e-05,0.92069]
[1777483156738,62.14,75941.94,0.0,-0.98864,2e-05,0.92565]
[1777483160999,62.14,75945.47,0.0,-0.98859,2e-05,0.92955]
[1777483164794,62.14,75953.51,0.0,-0.98847,2e-05,0.93849]
[1777483165801,62.14,75956.16,0.0,-0.98842,2e-05,0.94145]
[1777483171069,62.14,75958.29,0.0,-0.98843,2e-05,0.94051]
[1777483175871,62.14,75965.33,0.0,-0.98832,2e-05,0.94841]
[1777483178909,62.14,75956.16,0.0,-0.98846,2e-05,0.93813]
[1777483179914,62.14,75955.42,0.0,-0.98847,2e-05,0.93731]
[1777483184948,62.14,75950.63,0.0,-0.98855,2e-05,0.93198]
[1777483189982,62.14,75950.52,0.0,-0.98855,2e-05,0.93186]
[1777483195023,62.14,75950.32,0.0,-0.98855,2e-05,0.93163]
[1777483197031,62.15,75954.89,0.0,-0.98848,2e-05,0.93719]
[1777483202079,62.23,75955.95,0.0,-0.98837,2e-05,0.94495]
[1777483203084,62.29,75973.27,0.0,-0.98802,2e-05,0.96944]
[1777483204086,62.29,75995.29,0.0,-0.98766,2e-05,0.99487]
[1777483205093,62.29,76024.19,0.0,-0.98718,2e-05,1.02905]
[1777483206105,62.29,76042.82,0.0,-0.98686,2e-05,1.05157]
[1777483207119,62.3,76036.52,0.0,-0.98696,2e-05,1.04422]
[1777483208121,62.3,76034.41,0.0,-0.987,2e-05,1.04167]
[1777483211362,62.3,76029.38,0.0,-0.98708,2e-05,1.0356]
[1777483213157,62.3,76014.79,0.0,-0.98733,2e-05,1.01814]
[1777483214164,62.3,76016.78,0.0,-0.9873,2e-05,1.02051]
[1777483218192,62.3,76008.29,0.0,-0.98744,2e-05,1.01044]
[1777483220206,62.3,76019.81,0.0,-0.98725,2e-05,1.02412]
[1777483221214,62.3,76026.02,0.0,-0.98714,2e-05,1.03156]
[1777483222220,62.3,76027.27,0.0,-0.98712,2e-05,1.03306]
[1777483223229,62.3,76031.13,0.0,-0.98705,2e-05,1.03771]
[1777483224234,62.3,76021.96,0.0,-0.98721,2e-05,1.02669]
[1777483228262,62.3,76015.43,0.0,-0.98732,2e-05,1.0189]
[1777483232290,62.3,76019.59,0.0,-0.98729,2e-05,1.02034]
[1777483236549,62.3,76034.13,0.0,-0.98704,2e-05,1.03813]
[1777483237324,62.31,76033.76,0.0,-0.98704,2e-05,1.03801]
[1777483242360,62.31,76029.57,0.0,-0.98711,2e-05,1.03329]
[1777483245381,62.31,76037.12,0.0,-0.98698,2e-05,1.0424]
[1777483246389,62.31,76040.05,0.0,-0.98693,2e-05,1.04596]
[1777483247398,62.31,76047.6,0.0,-0.9868,2e-05,1.05516]
[1777483248403,62.31,76057.13,0.0,-0.98663,2e-05,1.06686]
[1777483249410,62.31,76064.96,0.0,-0.98649,2e-05,1.07655]
[1777483250417,62.31,76069.69,0.0,-0.9864,2e-05,1.08244]
[1777483254445,62.32,76069.87,0.0,-0.98639,2e-05,1.08317]
[1777483257469,62.33,76065.18,0.0,-0.98647,2e-05,1.0781]
[1777483259481,62.33,76056.79,0.0,-0.98661,2e-05,1.06823]
[1777483260487,62.33,76051.98,0.0,-0.98669,2e-05,1.06258]
[1777483262503,62.34,76042.78,0.0,-0.98684,2e-05,1.05188]
[1777483263508,62.34,76037.2,0.0,-0.98694,2e-05,1.04539]
[1777483264515,62.34,76034.13,0.0,-0.98699,2e-05,1.04167]
[1777483266529,62.35,76024.75,0.0,-0.98714,2e-05,1.03101]
[1777483268543,62.36,76016.73,0.0,-0.98727,2e-05,1.02175]
[1777483269550,62.36,76016.77,0.0,-0.98727,2e-05,1.0218]
[1777483274585,62.36,76019.68,0.0,-0.98722,2e-05,1.02527]
[1777483279619,62.36,76018.55,0.0,-0.98724,2e-05,1.02392]
[1777483284654,62.36,76018.41,0.0,-0.98724,2e-05,1.02375]
[1777483289689,62.36,76027.32,0.0,-0.98708,2e-05,1.0351]
[1777483290696,62.37,76033.54,0.0,-0.98697,2e-05,1.04293]
[1777483291704,62.37,76034.57,0.0,-0.987,2e-05,1.04061]
[1777483296977,62.37,76030.83,0.0,-0.98706,2e-05,1.0361]
[1777483302780,62.37,76030.49,0.0,-0.98707,2e-05,1.03569]
[1777483304798,62.37,76025.36,0.0,-0.98715,2e-05,1.02952]
[1777483307047,62.37,76019.86,0.0,-0.98725,2e-05,1.02295]
[1777483312850,62.37,76020.04,0.0,-0.98724,2e-05,1.02316]
[1777483317887,62.37,76016.44,0.0,-0.98731,2e-05,1.01887]
[1777483322921,62.37,76017.14,0.0,-0.98729,2e-05,1.01971]
[1777483327956,62.37,76020.99,0.0,-0.98723,2e-05,1.02429]
[1777483330977,62.37,76029.4,0.0,-0.98708,2e-05,1.03437]
[1777483332991,62.37,76024.38,0.0,-0.98717,2e-05,1.02835]
[1777483333998,62.37,76021.13,0.0,-0.98723,2e-05,1.02446]
[1777483337263,62.37,76014.0,0.0,-0.98735,2e-05,1.01598]
[1777483343062,62.37,76018.57,0.0,-0.98727,2e-05,1.02141]
[1777483348096,62.37,76018.41,0.0,-0.98727,2e-05,1.02122]
[1777483353131,62.37,76017.41,0.0,-0.98733,2e-05,1.01651]
[1777483358165,62.37,76017.39,0.0,-0.98733,2e-05,1.01649]
[1777483363201,62.37,76010.24,0.0,-0.98745,2e-05,1.00803]
[1777483364207,62.37,76009.14,0.0,-0.98747,2e-05,1.00673]
[1777483366222,62.37,76005.3,0.0,-0.98753,2e-05,1.00222]
[1777483371257,62.37,76005.06,0.0,-0.98754,2e-05,1.00194]
[1777483374278,62.37,76011.55,0.0,-0.98743,2e-05,1.00958]
[1777483375285,62.37,76013.48,0.0,-0.98739,2e-05,1.01222]
[1777483380321,62.38,76013.98,0.0,-0.98737,2e-05,1.01352]
[1777483382336,62.38,76008.84,0.0,-0.98746,2e-05,1.00744]
[1777483387679,62.39,76013.03,0.0,-0.98737,2e-05,1.01348]
[1777483392405,62.41,76015.92,0.0,-0.98731,2e-05,1.01797]
[1777483395428,62.42,76022.71,0.0,-0.98718,2e-05,1.02675]
[1777483397749,62.42,76017.36,0.0,-0.98727,2e-05,1.02103]
[1777483399455,62.43,76016.78,0.0,-0.98727,2e-05,1.02102]
[1777483404490,62.43,76013.78,0.0,-0.98732,2e-05,1.01746]
[1777483409525,62.43,76016.94,0.0,-0.98726,2e-05,1.02121]
[1777483413553,62.43,76022.58,0.0,-0.98721,2e-05,1.02441]
[1777483418588,62.43,76025.71,0.0,-0.98716,2e-05,1.02815]
[1777483423623,62.43,76023.27,0.0,-0.9872,2e-05,1.02523]
[1777483428659,62.43,76025.03,0.0,-0.98717,2e-05,1.02734]
[1777483433694,62.43,76036.23,0.0,-0.98698,2e-05,1.04081]
[1777483434701,62.43,76036.37,0.0,-0.98697,2e-05,1.04098]
[1777483437722,62.43,76043.08,0.0,-0.98686,2e-05,1.04911]
[1777483442756,62.43,76045.83,0.0,-0.98681,2e-05,1.05246]
[1777483445776,62.43,76037.06,0.0,-0.98696,2e-05,1.04181]
[1777483446786,62.43,76034.71,0.0,-0.987,2e-05,1.03897]
[1777483451821,62.43,76040.63,0.0,-0.9869,2e-05,1.04614]
[1777483453836,62.43,76046.39,0.0,-0.9868,2e-05,1.05315]
[1777483458869,62.43,76046.79,0.0,-0.98679,2e-05,1.05363]
[1777483463905,62.43,76043.23,0.0,-0.98685,2e-05,1.0493]
[1777483468940,62.43,76039.95,0.0,-0.98691,2e-05,1.04531]
[1777483473975,62.43,76044.59,0.0,-0.98687,2e-05,1.04736]
[1777483474982,62.43,76048.16,0.0,-0.98681,2e-05,1.05171]
[1777483478310,62.43,76050.82,0.0,-0.98676,2e-05,1.05495]
[1777483484046,62.43,76050.41,0.0,-0.98677,2e-05,1.05445]
[1777483489081,62.43,76052.42,0.0,-0.98674,2e-05,1.05691]
[1777483494115,62.43,76053.38,0.0,-0.98672,2e-05,1.05809]
[1777483499151,62.43,76050.89,0.0,-0.98676,2e-05,1.05504]
[1777483504188,62.43,76051.28,0.0,-0.98676,2e-05,1.05552]
[1777483509224,62.43,76046.29,0.0,-0.98684,2e-05,1.04943]
[1777483512244,62.43,76043.45,0.0,-0.98689,2e-05,1.04598]
[1777483517282,62.43,76042.1,0.0,-0.98692,2e-05,1.04434]
[1777483520304,62.43,76032.27,0.0,-0.98709,2e-05,1.03247]
[1777483521309,62.43,76030.57,0.0,-0.98712,2e-05,1.03043]
[1777483525338,62.43,76025.27,0.0,-0.98721,2e-05,1.02409]
[1777483530377,62.43,76024.5,0.0,-0.98722,2e-05,1.02317]
[1777483533395,62.43,76016.33,0.0,-0.9874,2e-05,1.00995]
[1777483534402,62.43,76015.0,0.0,-0.98742,2e-05,1.00838]
[1777483539437,62.43,76011.9,0.0,-0.98748,2e-05,1.00472]
[1777483544472,62.43,76010.36,0.0,-0.9875,2e-05,1.00291]
[1777483547493,62.43,76005.31,0.0,-0.98758,2e-05,0.99699]
[1777483548803,62.43,75990.34,0.0,-0.98783,2e-05,0.97961]
[1777483550514,62.43,75987.7,0.0,-0.98787,2e-05,0.97657]
[1777483555552,62.43,75987.89,0.0,-0.98787,2e-05,0.97679]
[1777483557563,62.43,75981.91,0.0,-0.98797,2e-05,0.96993]
[1777483558876,62.43,75979.1,0.0,-0.98801,2e-05,0.96672]
[1777483564619,62.43,75978.83,0.0,-0.98802,2e-05,0.96641]
[1777483566633,62.43,75972.4,0.0,-0.98812,2e-05,0.9591]
[1777483567640,62.43,75966.86,0.0,-0.98821,2e-05,0.95283]
[1777483568946,62.43,75963.69,0.0,-0.98826,2e-05,0.94926]
[1777483574689,62.43,75961.8,0.0,-0.98829,2e-05,0.94714]
[1777483576703,62.43,75957.87,0.0,-0.98835,2e-05,0.94274]
[1777483579725,62.43,75965.66,0.0,-0.98823,2e-05,0.95148]
[1777483580731,62.43,75970.62,0.0,-0.98815,2e-05,0.95708]
[1777483581738,62.43,75971.19,0.0,-0.98814,2e-05,0.95773]
[1777483583753,62.43,75976.84,0.0,-0.98805,2e-05,0.96414]
[1777483585766,62.43,75981.26,0.0,-0.98798,2e-05,0.96919]
[1777483587780,62.43,75987.33,0.0,-0.98788,2e-05,0.97615]
[1777483592815,62.43,75993.13,0.0,-0.98783,2e-05,0.97939]
[1777483594830,62.43,75995.69,0.0,-0.98779,2e-05,0.98235]
[1777483599864,62.43,75995.17,0.0,-0.98779,2e-05,0.98175]
[1777483604899,62.43,75996.2,0.0,-0.98778,2e-05,0.98294]
[1777483609934,62.43,76001.11,0.0,-0.9877,2e-05,0.98863]
[1777483613964,62.43,75972.14,0.0,-0.98817,2e-05,0.95542]
[1777483614970,62.43,75939.1,0.0,-0.98868,2e-05,0.91864]
[1777483615977,62.43,75927.55,0.0,-0.98886,2e-05,0.90605]
[1777483616986,62.43,75925.5,0.0,-0.98889,2e-05,0.90383]
[1777483618998,62.43,75897.24,0.0,-0.98931,1e-05,0.87367]
[1777483620020,62.43,75870.13,0.0,-0.9897,1e-05,0.84551]
[1777483621015,62.43,75869.56,0.0,-0.98971,1e-05,0.84492]
[1777483624035,62.43,75875.14,0.0,-0.98963,1e-05,0.85066]
[1777483627055,62.43,75869.07,0.0,-0.98972,1e-05,0.84442]
[1777483629373,62.43,75862.01,0.0,-0.98982,1e-05,0.83722]
[1777483632091,62.43,75862.18,0.0,-0.98981,1e-05,0.83739]
[1777483635112,62.43,75853.15,0.0,-0.98994,1e-05,0.82824]
[1777483636119,62.43,75844.46,0.0,-0.99006,1e-05,0.81952]
[1777483637127,62.43,75840.68,0.0,-0.99011,1e-05,0.81575]
[1777483639446,62.43,75827.73,0.0,-0.99029,1e-05,0.80293]
[1777483640147,62.43,75827.73,0.0,-0.99029,1e-05,0.80293]
[1777483644175,62.43,75818.86,0.0,-0.99041,1e-05,0.79425]
[1777483645182,62.43,75808.53,0.0,-0.99054,1e-05,0.78423]
[1777483646189,62.43,75809.3,0.0,-0.99053,1e-05,0.78498]
[1777483648204,62.43,75815.0,0.0,-0.99046,1e-05,0.79049]
[1777483649519,62.43,75821.27,0.0,-0.99037,1e-05,0.7966]
[1777483653239,62.43,75812.18,0.0,-0.99053,1e-05,0.7848]
[1777483654248,62.43,75809.76,0.0,-0.99056,1e-05,0.78247]
[1777483656260,62.43,75802.91,0.0,-0.99065,1e-05,0.77589]
[1777483659592,62.43,75794.87,0.0,-0.99076,1e-05,0.76823]
[1777483661295,62.43,75793.69,0.0,-0.99077,1e-05,0.76711]
[1777483665323,62.43,75801.29,0.0,-0.99067,1e-05,0.77434]
[1777483668344,62.43,75803.44,0.0,-0.99064,1e-05,0.7764]
[1777483673380,62.43,75801.68,0.0,-0.99067,1e-05,0.77472]
[1777483678415,62.43,75801.58,0.0,-0.99067,1e-05,0.77462]
[1777483683449,62.43,75798.44,0.0,-0.99071,1e-05,0.77162]
[1777483687494,62.43,75806.5,0.0,-0.9906,1e-05,0.77933]
[1777483688494,62.43,75787.36,0.0,-0.99085,1e-05,0.76113]
[1777483689808,62.43,75774.04,0.0,-0.99102,1e-05,0.74867]
[1777483692520,62.43,75774.97,0.0,-0.99101,1e-05,0.74953]
[1777483697554,62.43,75770.98,0.0,-0.99106,1e-05,0.74583]
[1777483699881,62.43,75777.93,0.0,-0.99097,1e-05,0.75229]
[1777483701582,62.43,75780.45,0.0,-0.99094,1e-05,0.75464]
[1777483703597,62.43,75785.52,0.0,-0.99088,1e-05,0.7594]
[1777483706617,62.43,75792.1,0.0,-0.99079,1e-05,0.76561]
[1777483707625,62.43,75794.31,0.0,-0.99076,1e-05,0.7677]
[1777483709951,62.43,75806.44,0.0,-0.9906,1e-05,0.77928]
[1777483710647,62.43,75806.44,0.0,-0.9906,1e-05,0.77928]
[1777483711662,62.43,75811.29,0.0,-0.99058,1e-05,0.78099]
[1777483712663,62.43,75813.74,0.0,-0.99054,1e-05,0.78335]
[1777483713670,62.43,75819.88,0.0,-0.99046,1e-05,0.78929]
[1777483714678,62.43,75821.08,0.0,-0.99045,1e-05,0.79046]
[1777483720020,62.43,75822.57,0.0,-0.99043,1e-05,0.79191]
[1777483725754,62.43,75822.26,0.0,-0.99043,1e-05,0.79161]
[1777483730090,62.43,75827.41,0.0,-0.99036,1e-05,0.79663]
[1777483733811,62.43,75837.06,0.0,-0.99023,1e-05,0.80611]
[1777483734818,62.43,75839.83,0.0,-0.99019,1e-05,0.80885]
[1777483739853,62.43,75836.29,0.0,-0.99024,1e-05,0.80535]
[1777483744889,62.43,75834.67,0.0,-0.99026,1e-05,0.80375]
[1777483749924,62.43,75837.37,0.0,-0.99023,1e-05,0.80642]
[1777483754960,62.43,75840.77,0.0,-0.99018,1e-05,0.80978]
[1777483757980,62.43,75844.82,0.0,-0.99013,1e-05,0.8138]
[1777483763016,62.43,75843.41,0.0,-0.99015,1e-05,0.8124]
[1777483768050,62.43,75844.39,0.0,-0.99013,1e-05,0.81337]
[1777483773085,62.43,75836.99,0.0,-0.99027,1e-05,0.80303]
[1777483778120,62.43,75836.67,0.0,-0.99027,1e-05,0.80272]
[1777483783155,62.43,75834.83,0.0,-0.9903,1e-05,0.80091]
[1777483788190,62.43,75834.3,0.0,-0.9903,1e-05,0.80039]
[1777483793225,62.43,75832.29,0.0,-0.99033,1e-05,0.79841]
[1777483798261,62.43,75839.03,0.0,-0.99024,1e-05,0.80504]
[1777483802289,62.43,75848.71,0.0,-0.99011,1e-05,0.81464]
[1777483803303,62.43,75860.15,0.0,-0.98995,1e-05,0.8261]
[1777483804303,62.43,75862.12,0.0,-0.98992,1e-05,0.82809]
[1777483807328,62.43,75840.66,0.0,-0.99022,1e-05,0.80665]
[1777483808334,62.43,75837.62,0.0,-0.99026,1e-05,0.80365]
[1777483810654,62.43,75832.27,0.0,-0.99033,1e-05,0.7984]
[1777483813370,62.43,75831.1,0.0,-0.99035,1e-05,0.79725]
[1777483815384,62.43,75827.29,0.0,-0.9904,1e-05,0.79353]
[1777483820724,62.43,75830.44,0.0,-0.99036,1e-05,0.7966]
[1777483826460,62.43,75831.22,0.0,-0.99035,1e-05,0.79737]
[1777483831495,62.43,75830.17,0.0,-0.9904,1e-05,0.79335]
[1777483836531,62.43,75831.36,0.0,-0.99038,1e-05,0.79451]
[1777483841566,62.43,75833.36,0.0,-0.99035,1e-05,0.79647]
[1777483846601,62.43,75832.62,0.0,-0.99036,1e-05,0.79574]
[1777483851636,62.43,75832.46,0.0,-0.99036,1e-05,0.79559]
[1777483853650,62.43,75841.7,0.0,-0.99024,1e-05,0.80466]
[1777483854657,62.43,75847.86,0.0,-0.99016,1e-05,0.81076]
[1777483855663,62.43,75847.86,0.0,-0.99016,1e-05,0.81076]
[1777483861024,62.43,75846.05,0.0,-0.99018,1e-05,0.80896]
[1777483866745,62.43,75842.94,0.0,-0.99022,1e-05,0.80589]
[1777483871104,62.43,75850.28,0.0,-0.99012,1e-05,0.81316]
[1777483876811,62.43,75852.88,0.0,-0.99009,1e-05,0.81575]
[1777483877819,62.43,75861.1,0.0,-0.98997,1e-05,0.82399]
[1777483878826,62.43,75861.85,0.0,-0.98996,1e-05,0.82474]
[1777483881174,62.43,75881.94,0.0,-0.98968,1e-05,0.84517]
[1777483882864,62.43,75884.8,0.0,-0.98964,1e-05,0.84811]
[1777483884872,62.43,75878.05,0.0,-0.98974,1e-05,0.84118]
[1777483889907,62.43,75876.16,0.0,-0.98976,1e-05,0.83925]
[1777483893936,62.43,75881.27,0.0,-0.98973,1e-05,0.84136]
[1777483897966,62.43,75874.96,0.0,-0.98982,1e-05,0.83493]
[1777483898973,62.43,75867.99,0.0,-0.98991,1e-05,0.82786]
[1777483899980,62.43,75867.88,0.0,-0.98992,1e-05,0.82775]
[1777483905018,62.43,75872.73,0.0,-0.98985,1e-05,0.83266]
[1777483907031,62.43,75878.25,0.0,-0.98977,1e-05,0.83828]
[1777483908038,62.43,75883.64,0.0,-0.98969,1e-05,0.84379]
[1777483909045,62.43,75889.22,0.0,-0.98961,1e-05,0.84953]
[1777483910064,62.43,75892.6,0.0,-0.98957,1e-05,0.85302]
[1777483911078,62.43,75905.78,0.0,-0.98938,1e-05,0.86675]
[1777483912076,62.43,75926.3,0.0,-0.98907,1e-05,0.88847]
[1777483913083,62.43,75924.94,0.0,-0.98909,1e-05,0.88702]
[1777483914090,62.43,75921.49,0.0,-0.98914,1e-05,0.88334]
[1777483919125,62.43,75922.19,0.0,-0.98913,1e-05,0.88409]
[1777483922148,62.43,75918.38,0.0,-0.98919,1e-05,0.88004]
[1777483925168,62.43,75912.92,0.0,-0.98927,1e-05,0.87426]
[1777483927188,62.43,75911.4,0.0,-0.98929,1e-05,0.87266]
[1777483932217,62.43,75914.61,0.0,-0.98925,1e-05,0.87604]
[1777483934233,62.43,75928.76,0.0,-0.98904,1e-05,0.89111]
[1777483935240,62.43,75933.9,0.0,-0.98896,2e-05,0.89663]
[1777483936247,62.43,75934.8,0.0,-0.98894,2e-05,0.8976]
[1777483941282,62.43,75938.13,0.0,-0.98889,2e-05,0.90119]
[1777483947324,62.43,75936.13,0.0,-0.98892,2e-05,0.89903]
[1777483950345,62.43,75927.89,0.0,-0.98905,1e-05,0.89017]
[1777483951352,62.43,75925.57,0.0,-0.98912,1e-05,0.88447]
[1777483956387,62.43,75927.36,0.0,-0.98909,1e-05,0.88637]
[1777483958401,62.43,75932.61,0.0,-0.98902,2e-05,0.89199]
[1777483960415,62.43,75942.33,0.0,-0.98887,2e-05,0.90247]
[1777483961748,62.43,75942.74,0.0,-0.98886,2e-05,0.90292]
[1777483967464,62.43,75940.26,0.0,-0.9889,2e-05,0.90023]
[1777483972499,62.43,75939.0,0.0,-0.98892,2e-05,0.89887]
[1777483977534,62.43,75935.95,0.0,-0.98897,2e-05,0.89558]
[1777483978541,62.43,75927.68,0.0,-0.98909,1e-05,0.88672]
[1777483979548,62.43,75922.95,0.0,-0.98916,1e-05,0.88168]
[1777483980555,62.43,75922.93,0.0,-0.98916,1e-05,0.88166]
[1777483985590,62.43,75925.71,0.0,-0.98912,1e-05,0.88461]
[1777483990626,62.43,75919.76,0.0,-0.98921,1e-05,0.87829]
[1777483991967,62.43,75916.64,0.0,-0.98925,1e-05,0.87499]
[1777483994653,62.43,75915.5,0.0,-0.98927,1e-05,0.87378]
[1777483999687,62.43,75918.82,0.0,-0.98922,1e-05,0.87729]
[1777484004726,62.43,75917.25,0.0,-0.98924,1e-05,0.87563]
[1777484009758,62.43,75922.85,0.0,-0.98916,1e-05,0.88157]
[1777484010765,62.43,75926.49,0.0,-0.98911,1e-05,0.88545]
[1777484013786,62.43,75928.71,0.0,-0.98911,1e-05,0.88459]
[1777484018823,62.43,75933.03,0.0,-0.98905,1e-05,0.8892]
[1777484023859,62.43,75931.98,0.0,-0.98906,1e-05,0.88808]
[1777484028898,62.43,75927.97,0.0,-0.98912,1e-05,0.8838]
[1777484033929,62.43,75930.64,0.0,-0.98908,1e-05,0.88665]
[1777484036950,62.43,75932.69,0.0,-0.98905,1e-05,0.88884]
[1777484042317,62.43,75936.58,0.0,-0.98899,2e-05,0.89301]
[1777484048027,62.43,75933.4,0.0,-0.98904,1e-05,0.8896]
[1777484052387,62.43,75927.54,0.0,-0.98913,1e-05,0.88334]
[1777484058097,62.43,75935.58,0.0,-0.98901,2e-05,0.89194]
[1777484059103,62.43,75935.07,0.0,-0.98902,2e-05,0.89139]
[1777484064140,62.43,75934.44,0.0,-0.98903,2e-05,0.89071]
[1777484069175,62.43,75934.99,0.0,-0.98902,2e-05,0.8913]
[1777484074211,62.43,75929.56,0.0,-0.98914,1e-05,0.88226]
[1777484076226,62.43,75923.67,0.0,-0.98923,1e-05,0.87601]
[1777484078237,62.43,75920.92,0.0,-0.98927,1e-05,0.8731]
[1777484083274,62.43,75922.22,0.0,-0.98925,1e-05,0.87448]
[1777484085287,62.43,75915.93,0.0,-0.98934,1e-05,0.86785]
[1777484087301,62.43,75915.96,0.0,-0.98934,1e-05,0.86788]
[1777484092335,62.43,75921.09,0.0,-0.98926,1e-05,0.87328]
[1777484096363,62.43,75913.0,0.0,-0.98938,1e-05,0.86478]
[1777484098380,62.43,75911.01,0.0,-0.98941,1e-05,0.86269]
[1777484103413,62.43,75915.44,0.0,-0.98935,1e-05,0.86733]
[1777484105427,62.43,75921.88,0.0,-0.98925,1e-05,0.87412]
[1777484106435,62.43,75922.12,0.0,-0.98925,1e-05,0.87437]
[1777484108448,62.43,75927.52,0.0,-0.98917,1e-05,0.88009]
[1777484113483,62.43,75923.4,0.0,-0.98923,1e-05,0.87573]
[1777484114489,62.43,75912.89,0.0,-0.98938,1e-05,0.86466]
[1777484116518,62.43,75911.58,0.0,-0.9894,1e-05,0.86329]
[1777484121553,62.43,75907.76,0.0,-0.98946,1e-05,0.8593]
[1777484122566,62.43,75902.33,0.0,-0.98954,1e-05,0.85366]
[1777484123569,62.43,75902.68,0.0,-0.98953,1e-05,0.85402]
[1777484128604,62.43,75905.44,0.0,-0.98949,1e-05,0.85688]
[1777484133640,62.43,75904.9,0.0,-0.98954,1e-05,0.85317]
[1777484136660,62.43,75911.55,0.0,-0.98944,1e-05,0.86008]
[1777484138674,62.43,75912.92,0.0,-0.98942,1e-05,0.86151]
[1777484143711,62.43,75915.61,0.0,-0.98938,1e-05,0.86433]
[1777484148748,62.43,75906.38,0.0,-0.98952,1e-05,0.8547]
[1777484149754,62.43,75903.56,0.0,-0.98956,1e-05,0.85178]
[1777484154789,62.43,75906.71,0.0,-0.98951,1e-05,0.85504]
[1777484159824,62.43,75902.09,0.0,-0.98958,1e-05,0.85026]
[1777484163176,62.43,75884.8,0.0,-0.98982,1e-05,0.83253]
[1777484163859,62.43,75885.44,0.0,-0.98982,1e-05,0.83318]
[1777484164866,62.43,75884.42,0.0,-0.98983,1e-05,0.83215]
[1777484169902,62.43,75876.61,0.0,-0.98994,1e-05,0.82424]
[1777484170910,62.43,75873.09,0.0,-0.98999,1e-05,0.8207]
[1777484175944,62.43,75878.72,0.0,-0.98991,1e-05,0.82637]
[1777484178966,62.43,75885.48,0.0,-0.98982,1e-05,0.83322]
[1777484179973,62.43,75887.01,0.0,-0.98979,1e-05,0.83478]
[1777484185010,62.43,75889.48,0.0,-0.98976,1e-05,0.8373]
[1777484189039,62.43,75894.48,0.0,-0.98969,1e-05,0.84242]
[1777484192062,62.43,75898.78,0.0,-0.98966,1e-05,0.8437]
[1777484197096,62.43,75899.82,0.0,-0.98965,1e-05,0.84477]
[1777484200122,62.43,75911.16,0.0,-0.98949,1e-05,0.8565]
[1777484201128,62.43,75920.05,0.0,-0.98936,1e-05,0.86579]
[1777484202134,62.43,75919.31,0.0,-0.98937,1e-05,0.86502]
[1777484207170,62.43,75917.89,0.0,-0.98939,1e-05,0.86353]
[1777484212205,62.43,75915.77,0.0,-0.98942,1e-05,0.86131]
[1777484217240,62.43,75914.65,0.0,-0.98943,1e-05,0.86014]
[1777484222275,62.43,75913.94,0.0,-0.98944,1e-05,0.8594]
[1777484225296,62.43,75907.85,0.0,-0.98953,1e-05,0.85307]
[1777484226303,62.43,75901.43,0.0,-0.98963,1e-05,0.84643]
[1777484227310,62.43,75900.44,0.0,-0.98964,1e-05,0.84541]
[1777484232344,62.43,75899.41,0.0,-0.98965,1e-05,0.84435]
[1777484235366,62.43,75892.38,0.0,-0.98975,1e-05,0.83714]
[1777484236373,62.43,75890.79,0.0,-0.98978,1e-05,0.83552]
[1777484241410,62.43,75886.56,0.0,-0.98984,1e-05,0.83122]
[1777484244470,62.43,75868.37,0.0,-0.99009,1e-05,0.81291]
[1777484246463,62.43,75866.9,0.0,-0.99011,1e-05,0.81144]
[1777484251498,62.43,75862.82,0.0,-0.9902,1e-05,0.80435]
[1777484254519,62.43,75868.43,0.0,-0.99013,1e-05,0.80992]
[1777484256533,62.43,75873.33,0.0,-0.99006,1e-05,0.8148]
[1777484261568,62.43,75878.12,0.0,-0.98999,1e-05,0.8196]
[1777484264589,62.43,75879.97,0.0,-0.98997,1e-05,0.82146]
[1777484269623,62.43,75883.43,0.0,-0.98992,1e-05,0.82495]
[1777484274659,62.43,75886.72,0.0,-0.98987,1e-05,0.82828]
[1777484279694,62.43,75888.14,0.0,-0.98985,1e-05,0.82972]
[1777484284018,62.43,75880.51,0.0,-0.98996,1e-05,0.82201]
[1777484286742,62.43,75874.97,0.0,-0.99004,1e-05,0.81644]
[1777484290771,62.43,75872.1,0.0,-0.99007,1e-05,0.81357]
[1777484295805,62.43,75873.6,0.0,-0.99005,1e-05,0.81507]
[1777484300841,62.43,75875.31,0.0,-0.99003,1e-05,0.81678]
[1777484305882,62.43,75874.45,0.0,-0.99004,1e-05,0.81592]
[1777484311920,62.43,75877.79,0.0,-0.99003,1e-05,0.8162]
[1777484316956,62.43,75875.54,0.0,-0.99006,1e-05,0.81395]
[1777484321991,62.43,75875.48,0.0,-0.99006,1e-05,0.81389]
[1777484324300,62.43,75890.16,0.0,-0.98986,1e-05,0.82867]
[1777484325014,62.43,75890.16,0.0,-0.98986,1e-05,0.82867]
[1777484330047,62.43,75894.22,0.0,-0.9898,1e-05,0.83279]
[1777484335082,62.43,75896.24,0.0,-0.98977,1e-05,0.83485]
[1777484341125,62.43,75894.48,0.0,-0.9898,1e-05,0.83306]
[1777484347167,62.43,75894.45,0.0,-0.9898,1e-05,0.83302]
[1777484352202,62.43,75899.45,0.0,-0.98973,1e-05,0.83813]
[1777484357242,62.43,75900.59,0.0,-0.98971,1e-05,0.8393]
[1777484362278,62.43,75900.74,0.0,-0.98971,1e-05,0.83945]
[1777484367313,62.43,75900.89,0.0,-0.98971,1e-05,0.8396]
[1777484372347,62.43,75901.34,0.0,-0.98974,1e-05,0.83694]
[1777484376376,62.43,75910.48,0.0,-0.98961,1e-05,0.84632]
[1777484379410,62.43,75916.98,0.0,-0.98951,1e-05,0.85305]
[1777484381415,62.43,75926.83,0.0,-0.98937,1e-05,0.86333]
[1777484382421,62.43,75928.14,0.0,-0.98935,1e-05,0.8647]
[1777484387460,62.43,75928.83,0.0,-0.98934,1e-05,0.86543]
[1777484392495,62.43,75926.99,0.0,-0.98937,1e-05,0.8635]
[1777484397530,62.43,75927.43,0.0,-0.98936,1e-05,0.86396]
[1777484402569,62.43,75927.87,0.0,-0.98935,1e-05,0.86442]
[1777484403575,62.43,75907.57,0.0,-0.98965,1e-05,0.84333]
[1777484404582,62.43,75907.57,0.0,-0.98965,1e-05,0.84333]
[1777484406596,62.43,75901.03,0.0,-0.98974,1e-05,0.83662]
[1777484408610,62.43,75897.01,0.0,-0.9898,1e-05,0.83252]
[1777484410623,62.43,75889.71,0.0,-0.9899,1e-05,0.82511]
[1777484412638,62.43,75889.13,0.0,-0.98991,1e-05,0.82452]
[1777484417673,62.43,75890.46,0.0,-0.98989,1e-05,0.82587]
[1777484422709,62.43,75892.07,0.0,-0.98987,1e-05,0.8275]
[1777484427744,62.43,75897.56,0.0,-0.98979,1e-05,0.83308]
[1777484432779,62.43,75895.55,0.0,-0.98986,1e-05,0.82792]
[1777484437814,62.43,75891.75,0.0,-0.98991,1e-05,0.82408]
[1777484442848,62.43,75890.97,0.0,-0.98992,1e-05,0.82329]
[1777484447883,62.43,75885.9,0.0,-0.98999,1e-05,0.81818]
[1777484452919,62.43,75891.13,0.0,-0.98992,1e-05,0.82345]
[1777484457954,62.43,75890.2,0.0,-0.98993,1e-05,0.82251]
[1777484461983,62.43,75897.41,0.0,-0.98983,1e-05,0.82981]
[1777484463996,62.43,75901.64,0.0,-0.98977,1e-05,0.83412]
[1777484469031,62.43,75905.91,0.0,-0.98971,1e-05,0.83848]
[1777484474067,62.43,75907.75,0.0,-0.98968,1e-05,0.84037]
[1777484479101,62.43,75909.05,0.0,-0.98967,1e-05,0.8417]
[1777484484136,62.43,75910.29,0.0,-0.98965,1e-05,0.84298]
[1777484489171,62.43,75908.37,0.0,-0.98968,1e-05,0.84101]
[1777484493199,62.43,75901.87,0.0,-0.9898,1e-05,0.83123]
[1777484494206,62.43,75900.65,0.0,-0.98982,1e-05,0.82999]
[1777484499241,62.43,75900.12,0.0,-0.98983,1e-05,0.82945]
[1777484501256,62.43,75906.86,0.0,-0.98973,1e-05,0.83632]
[1777484503269,62.43,75911.25,0.0,-0.98967,1e-05,0.84082]
[1777484508305,62.43,75906.54,0.0,-0.98974,1e-05,0.836]
[1777484513338,62.43,75904.03,0.0,-0.98977,1e-05,0.83343]
[1777484518373,62.43,75903.62,0.0,-0.98978,1e-05,0.83301]
[1777484523412,62.43,75903.64,0.0,-0.98978,1e-05,0.83303]
[1777484525742,62.43,75908.82,0.0,-0.98971,1e-05,0.83833]
[1777484527439,62.43,75917.78,0.0,-0.98958,1e-05,0.84755]
[1777484528446,62.43,75919.73,0.0,-0.98955,1e-05,0.84957]
[1777484533482,62.43,75919.45,0.0,-0.98955,1e-05,0.84928]
[1777484534488,62.43,75929.14,0.0,-0.98941,1e-05,0.85936]
[1777484535812,62.43,75929.99,0.0,-0.9894,1e-05,0.86025]
[1777484541537,62.43,75933.03,0.0,-0.98936,1e-05,0.86344]
[1777484545883,62.43,75942.48,0.0,-0.98922,1e-05,0.8734]
[1777484548587,62.43,75943.74,0.0,-0.9892,1e-05,0.87474]
[1777484553622,62.43,75940.34,0.0,-0.98929,1e-05,0.86792]
[1777484558657,62.43,75940.6,0.0,-0.98928,1e-05,0.86819]
[1777484561678,62.43,75934.1,0.0,-0.98938,1e-05,0.86136]
[1777484566713,62.43,75934.16,0.0,-0.98938,1e-05,0.86142]
[1777484571749,62.43,75932.35,0.0,-0.9894,1e-05,0.85953]
[1777484576785,62.43,75932.93,0.0,-0.9894,1e-05,0.86014]
[1777484581822,62.43,75929.15,0.0,-0.98945,1e-05,0.85619]
[1777484584843,62.43,75928.72,0.0,-0.98946,1e-05,0.85574]
[1777484589878,62.43,75931.74,0.0,-0.98941,1e-05,0.85889]
[1777484594916,62.43,75933.28,0.0,-0.98939,1e-05,0.8605]
[1777484599949,62.43,75936.94,0.0,-0.98934,1e-05,0.86434]
[1777484604985,62.43,75937.46,0.0,-0.98933,1e-05,0.86489]
[1777484610020,62.43,75936.87,0.0,-0.98934,1e-05,0.86427]
[1777484613040,62.43,75928.52,0.0,-0.9895,1e-05,0.85235]
[1777484614047,62.43,75925.57,0.0,-0.98954,1e-05,0.84929]
[1777484619082,62.43,75926.0,0.0,-0.98953,1e-05,0.84973]
[1777484624117,62.43,75926.9,0.0,-0.98952,1e-05,0.85067]
[1777484629151,62.43,75925.2,0.0,-0.98955,1e-05,0.8489]
[1777484634187,62.43,75923.94,0.0,-0.98956,1e-05,0.8476]
[1777484638214,62.43,75928.25,0.0,-0.9895,1e-05,0.85207]
[1777484642247,62.43,75935.29,0.0,-0.9894,1e-05,0.85941]
[1777484647278,62.43,75937.74,0.0,-0.98936,1e-05,0.86198]
[1777484649291,62.43,75943.43,0.0,-0.98928,1e-05,0.86796]
[1777484653320,62.43,75944.91,0.0,-0.98926,1e-05,0.86952]
[1777484658354,62.43,75947.8,0.0,-0.98921,1e-05,0.87258]
[1777484663389,62.43,75949.64,0.0,-0.98919,1e-05,0.87453]
[1777484668424,62.43,75951.75,0.0,-0.98915,1e-05,0.87677]
[1777484673460,62.43,75954.23,0.0,-0.98916,1e-05,0.87617]
[1777484678496,62.43,75955.09,0.0,-0.98914,1e-05,0.87708]
[1777484681516,62.43,75963.04,0.0,-0.98902,2e-05,0.88558]
[1777484686866,62.43,75966.6,0.0,-0.98897,2e-05,0.8894]
[1777484689572,62.43,75971.41,0.0,-0.9889,2e-05,0.89459]
[1777484694607,62.43,75976.89,0.0,-0.98881,2e-05,0.90053]
[1777484699642,62.43,75978.98,0.0,-0.98878,2e-05,0.9028]
[1777484702663,62.43,75973.04,0.0,-0.98887,2e-05,0.89635]
[1777484707698,62.43,75973.58,0.0,-0.98886,2e-05,0.89694]
[1777484712733,62.43,75971.48,0.0,-0.9889,2e-05,0.89466]
[1777484717769,62.43,75970.49,0.0,-0.98891,2e-05,0.89359]
[1777484723810,62.43,75970.22,0.0,-0.98892,2e-05,0.8933]
[1777484729852,62.43,75969.17,0.0,-0.98893,2e-05,0.89217]
[1777484730862,62.43,75959.73,0.0,-0.98907,2e-05,0.88203]
[1777484731866,62.43,75953.19,0.0,-0.98921,1e-05,0.87183]
[1777484732873,62.43,75947.21,0.0,-0.9893,1e-05,0.86551]
[1777484733880,62.43,75943.0,0.0,-0.98936,1e-05,0.86108]
[1777484738915,62.43,75947.32,0.0,-0.9893,1e-05,0.86562]
[1777484743950,62.43,75942.41,0.0,-0.98937,1e-05,0.86046]
[1777484748994,62.43,75941.9,0.0,-0.98938,1e-05,0.85993]
[1777484754029,62.43,75940.99,0.0,-0.98939,1e-05,0.85898]
[1777484759064,62.43,75935.55,0.0,-0.98947,1e-05,0.8533]
[1777484764098,62.43,75935.56,0.0,-0.98947,1e-05,0.85331]
[1777484769134,62.43,75936.35,0.0,-0.98946,1e-05,0.85413]
[1777484774169,62.43,75931.18,0.0,-0.98953,1e-05,0.84876]
[1777484779204,62.43,75932.89,0.0,-0.98951,1e-05,0.85053]
[1777484784239,62.43,75933.15,0.0,-0.98951,1e-05,0.8508]
[1777484787574,62.43,75924.96,0.0,-0.98962,1e-05,0.84233]
[1777484793301,62.43,75925.47,0.0,-0.98965,1e-05,0.83969]
[1777484798337,62.43,75921.35,0.0,-0.98971,1e-05,0.83546]
[1777484803371,62.43,75911.26,0.0,-0.98986,1e-05,0.82518]
[1777484804378,62.43,75910.79,0.0,-0.98986,1e-05,0.82471]
[1777484809415,62.43,75910.06,0.0,-0.98987,1e-05,0.82397]
[1777484814449,62.43,75907.27,0.0,-0.98991,1e-05,0.82114]
[1777484818478,62.43,75903.76,0.0,-0.98996,1e-05,0.8176]
[1777484823513,62.43,75904.73,0.0,-0.98995,1e-05,0.81858]
[1777484828547,62.43,75908.38,0.0,-0.9899,1e-05,0.82227]
[1777484833582,62.43,75917.29,0.0,-0.98977,1e-05,0.83155]
[1777484834589,62.44,75917.29,0.0,-0.98977,1e-05,0.83159]
[1777484839624,62.44,75913.84,0.0,-0.98981,1e-05,0.82828]
[1777484844660,62.44,75914.24,0.0,-0.98981,1e-05,0.82868]
[1777484845666,62.44,75922.07,0.0,-0.9897,1e-05,0.83668]
[1777484846674,62.44,75924.77,0.0,-0.98966,1e-05,0.83945]
[1777484851708,62.44,75926.2,0.0,-0.98968,1e-05,0.83777]
[1777484856747,62.44,75925.05,0.0,-0.98969,1e-05,0.83659]
[1777484861784,62.44,75929.24,0.0,-0.98963,1e-05,0.84089]
[1777484863797,62.44,75923.31,0.0,-0.98972,1e-05,0.8348]
[1777484868832,62.44,75924.37,0.0,-0.9897,1e-05,0.83589]
[1777484873867,62.44,75918.49,0.0,-0.98979,1e-05,0.82988]
[1777484874881,62.44,75911.25,0.0,-0.98989,1e-05,0.82253]
[1777484875881,62.44,75910.05,0.0,-0.9899,1e-05,0.82132]
[1777484880916,62.44,75910.04,0.0,-0.98991,1e-05,0.82131]
[1777484885951,62.44,75909.11,0.0,-0.98992,1e-05,0.82037]
[1777484889979,62.44,75916.65,0.0,-0.98981,1e-05,0.82801]
[1777484890986,62.44,75920.89,0.0,-0.98975,1e-05,0.83233]
[1777484894007,62.44,75921.59,0.0,-0.98974,1e-05,0.83304]
[1777484899042,62.44,75925.46,0.0,-0.98969,1e-05,0.83701]
[1777484904078,62.44,75927.92,0.0,-0.98965,1e-05,0.83953]
[1777484907099,62.44,75933.24,0.0,-0.98957,1e-05,0.84502]
[1777484908106,62.44,75939.07,0.0,-0.98949,1e-05,0.85107]
[1777484909113,62.44,75949.73,0.0,-0.98933,1e-05,0.86221]
[1777484910138,62.44,75954.74,0.0,-0.98926,1e-05,0.86749]
[1777484911136,62.44,75951.28,0.0,-0.98935,1e-05,0.86062]
[1777484912143,62.44,75945.62,0.0,-0.98943,1e-05,0.8547]
[1777484914157,62.44,75944.7,0.0,-0.98944,1e-05,0.85374]
[1777484919192,62.44,75946.74,0.0,-0.98942,1e-05,0.85587]
[1777484923234,62.44,75958.97,0.0,-0.98923,1e-05,0.86873]
[1777484924239,62.44,75991.82,0.0,-0.98874,2e-05,0.90404]
[1777484925246,62.44,75994.31,0.0,-0.9887,2e-05,0.90676]
[1777484926263,62.44,75985.45,0.0,-0.98883,2e-05,0.8971]
[1777484927272,62.44,75987.17,0.0,-0.98881,2e-05,0.89897]
[1777484932303,62.44,75984.0,0.0,-0.98886,2e-05,0.89553]
[1777484936331,62.44,75980.56,0.0,-0.98891,2e-05,0.89181]
[1777484940359,62.44,75985.89,0.0,-0.98883,2e-05,0.89758]
[1777484943380,62.44,75992.93,0.0,-0.98872,2e-05,0.90525]
[1777484944401,62.44,75995.5,0.0,-0.98868,2e-05,0.90806]
[1777484946406,62.44,76003.61,0.0,-0.98855,2e-05,0.91699]
[1777484947413,62.44,76006.19,0.0,-0.98851,2e-05,0.91984]
[1777484951441,62.44,75999.59,0.0,-0.98861,2e-05,0.91255]
[1777484953455,62.44,75992.25,0.0,-0.98873,2e-05,0.90451]
[1777484957483,62.44,75981.88,0.0,-0.98889,2e-05,0.89323]
[1777484958783,62.44,75987.89,0.0,-0.9888,2e-05,0.89975]
[1777484960504,62.44,75988.46,0.0,-0.98879,2e-05,0.90037]
[1777484964533,62.44,75982.62,0.0,-0.98888,2e-05,0.89403]
[1777484968853,62.44,75974.31,0.0,-0.989,2e-05,0.88508]
[1777484970576,62.44,75973.9,0.0,-0.98901,2e-05,0.88464]
[1777484974603,62.44,75999.67,0.0,-0.98865,2e-05,0.9093]
[1777484975609,62.44,76004.85,0.0,-0.98857,2e-05,0.915]
[1777484977627,62.44,75980.79,0.0,-0.98894,2e-05,0.88876]
[1777484978934,62.44,75970.09,0.0,-0.98911,2e-05,0.87729]
[1777484979643,62.44,75970.73,0.0,-0.9891,2e-05,0.87797]
[1777484984676,62.44,75968.43,0.0,-0.98913,2e-05,0.87552]
[1777484989711,62.44,75970.49,0.0,-0.9891,2e-05,0.87772]
[1777484994746,62.44,75969.32,0.0,-0.98912,2e-05,0.87647]
[1777484996760,62.44,75976.91,0.0,-0.989,2e-05,0.88459]
[1777484997767,62.44,75981.32,0.0,-0.98894,2e-05,0.88933]
[1777484999075,62.44,75983.38,0.0,-0.98891,2e-05,0.89156]
[1777485002807,62.44,75976.09,0.0,-0.98902,2e-05,0.88371]
[1777485003813,62.44,75966.58,0.0,-0.98916,1e-05,0.87355]
[1777485004821,62.44,75964.77,0.0,-0.98919,1e-05,0.87163]
[1777485006834,62.44,75959.58,0.0,-0.98926,1e-05,0.86614]
[1777485009145,62.44,75952.97,0.0,-0.98936,1e-05,0.85918]
[1777485014892,62.44,75951.88,0.0,-0.98938,1e-05,0.85804]
[1777485019926,62.44,75950.18,0.0,-0.9894,1e-05,0.85626]
[1777485020933,62.44,75940.89,0.0,-0.98954,1e-05,0.84659]
[1777485021940,62.44,75941.92,0.0,-0.98952,1e-05,0.84765]
[1777485026975,62.44,75942.91,0.0,-0.98951,1e-05,0.84868]
[1777485032014,62.44,75944.11,0.0,-0.98953,1e-05,0.84674]
[1777485037051,62.44,75943.32,0.0,-0.98954,1e-05,0.84592]
[1777485042088,62.44,75940.84,0.0,-0.98958,1e-05,0.84335]
[1777485047124,62.44,75939.76,0.0,-0.98959,1e-05,0.84224]
[1777485052160,62.44,75940.11,0.0,-0.98959,1e-05,0.8426]
[1777485057194,62.44,75940.41,0.0,-0.98958,1e-05,0.84291]
[1777485062230,62.44,75943.34,0.0,-0.98954,1e-05,0.84594]
[1777485067265,62.44,75939.97,0.0,-0.98959,1e-05,0.84245]
[1777485071293,62.44,75948.41,0.0,-0.98947,1e-05,0.85121]
[1777485072303,62.44,75954.37,0.0,-0.98938,1e-05,0.85743]
[1777485073307,62.44,75963.95,0.0,-0.98924,1e-05,0.86752]
[1777485074315,62.44,75971.56,0.0,-0.98912,2e-05,0.8756]
[1777485075321,62.44,75970.25,0.0,-0.98914,2e-05,0.8742]
[1777485076328,62.44,75975.08,0.0,-0.98907,2e-05,0.87935]
[1777485077334,62.44,75980.91,0.0,-0.98898,2e-05,0.8856]
[1777485079349,62.44,75987.28,0.0,-0.98889,2e-05,0.89247]
[1777485080366,62.44,75988.34,0.0,-0.98887,2e-05,0.89362]
[1777485085393,62.44,75991.73,0.0,-0.98882,2e-05,0.8973]
[1777485089421,62.44,75985.61,0.0,-0.98891,2e-05,0.89067]
[1777485092442,62.44,75980.28,0.0,-0.98903,2e-05,0.88164]
[1777485094456,62.44,75976.22,0.0,-0.98909,2e-05,0.8773]
[1777485097477,62.44,75969.13,0.0,-0.9892,1e-05,0.86976]
[1777485098484,62.44,75967.83,0.0,-0.98922,1e-05,0.86838]
[1777485103519,62.44,75972.32,0.0,-0.98915,2e-05,0.87315]
[1777485108554,62.44,75964.53,0.0,-0.98927,1e-05,0.86489]
[1777485109561,62.44,75963.13,0.0,-0.98929,1e-05,0.86342]
[1777485110568,62.44,75953.62,0.0,-0.98943,1e-05,0.85344]
[1777485111575,62.44,75951.69,0.0,-0.98946,1e-05,0.85143]
[1777485116610,62.44,75950.55,0.0,-0.98947,1e-05,0.85024]
[1777485121645,62.44,75949.67,0.0,-0.98949,1e-05,0.84932]
[1777485126680,62.44,75952.21,0.0,-0.98945,1e-05,0.85197]
[1777485131715,62.44,75955.11,0.0,-0.98941,1e-05,0.855]
[1777485132722,62.44,75961.03,0.0,-0.98932,1e-05,0.8612]
[1777485133729,62.44,75959.51,0.0,-0.98934,1e-05,0.85961]
[1777485138765,62.44,75959.99,0.0,-0.98934,1e-05,0.86011]
[1777485143798,62.44,75961.16,0.0,-0.98932,1e-05,0.86134]
[1777485148834,62.44,75960.83,0.0,-0.98932,1e-05,0.86099]
[1777485151855,62.44,75952.17,0.0,-0.98949,1e-05,0.84873]
[1777485152862,62.44,75952.86,0.0,-0.98948,1e-05,0.84944]
[1777485157897,62.44,75954.88,0.0,-0.98945,1e-05,0.85155]
[1777485162932,62.44,75954.93,0.0,-0.98945,1e-05,0.8516]
[1777485167967,62.44,75950.95,0.0,-0.98951,1e-05,0.84746]
[1777485173003,62.44,75948.59,0.0,-0.98954,1e-05,0.84501]
[1777485178047,62.44,75944.95,0.0,-0.98959,1e-05,0.84124]
[1777485182075,62.44,75935.25,0.0,-0.98973,1e-05,0.83128]
[1777485183082,62.44,75928.93,0.0,-0.98982,1e-05,0.82483]
[1777485184089,62.44,75926.63,0.0,-0.98986,1e-05,0.8225]
[1777485186103,62.44,75917.92,0.0,-0.98998,1e-05,0.81371]
[1777485187110,62.44,75916.1,0.0,-0.99,1e-05,0.81188]
[1777485190421,62.44,75914.42,0.0,-0.99003,1e-05,0.81019]
[1777485196176,62.44,75914.25,0.0,-0.99003,1e-05,0.81002]
[1777485201214,62.44,75914.72,0.0,-0.99002,1e-05,0.81049]
[1777485206248,62.44,75913.84,0.0,-0.99004,1e-05,0.80961]
[1777485211281,62.44,75917.0,0.0,-0.99003,1e-05,0.80968]
[1777485216316,62.44,75916.65,0.0,-0.99003,1e-05,0.80933]
[1777485221352,62.44,75915.7,0.0,-0.99005,1e-05,0.80838]
[1777485226389,62.44,75916.8,0.0,-0.99003,1e-05,0.80948]
[1777485231423,62.44,75915.47,0.0,-0.99005,1e-05,0.80815]
[1777485234444,62.44,75922.6,0.0,-0.98995,1e-05,0.8153]
[1777485235451,62.44,75923.29,0.0,-0.98994,1e-05,0.816]
[1777485237472,62.44,75928.09,0.0,-0.98987,1e-05,0.82085]
[1777485242508,62.44,75933.77,0.0,-0.98979,1e-05,0.82662]
[1777485247542,62.44,75929.79,0.0,-0.98985,1e-05,0.82257]
[1777485252578,62.44,75930.11,0.0,-0.98984,1e-05,0.8229]
[1777485257613,62.44,75929.73,0.0,-0.98985,1e-05,0.82251]
[1777485262649,62.44,75928.69,0.0,-0.98986,1e-05,0.82146]
[1777485267684,62.44,75928.93,0.0,-0.98986,1e-05,0.8217]
[1777485270705,62.44,75923.35,0.0,-0.98994,1e-05,0.81606]
[1777485274733,62.44,75922.13,0.0,-0.98999,1e-05,0.81172]
[1777485279768,62.44,75921.46,0.0,-0.99,1e-05,0.81105]
[1777485284805,62.44,75919.98,0.0,-0.99002,1e-05,0.80956]
[1777485289838,62.44,75921.12,0.0,-0.99001,1e-05,0.81071]
[1777485291126,62.44,75927.82,0.0,-0.98991,1e-05,0.81745]
[1777485292860,62.56,75930.21,0.0,-0.98976,1e-05,0.82839]
[1777485297894,62.56,75931.12,0.0,-0.98975,1e-05,0.82932]
[1777485302933,62.56,75927.92,0.0,-0.98979,1e-05,0.82606]
[1777485303939,62.56,75922.02,0.0,-0.98988,1e-05,0.82008]
[1777485304946,62.56,75921.72,0.0,-0.98988,1e-05,0.81977]
[1777485309981,62.56,75924.84,0.0,-0.98984,1e-05,0.82293]
[1777485315016,62.56,75925.27,0.0,-0.98983,1e-05,0.82337]
[1777485318037,62.56,75918.19,0.0,-0.98993,1e-05,0.81621]
[1777485319064,62.56,75911.83,0.0,-0.99002,1e-05,0.80983]
[1777485321344,62.56,75906.56,0.0,-0.99009,1e-05,0.80457]
[1777485327100,62.56,75908.85,0.0,-0.99006,1e-05,0.80685]
[1777485332136,62.56,75910.56,0.0,-0.99007,1e-05,0.80547]
[1777485337171,62.56,75911.89,0.0,-0.99006,1e-05,0.80679]
[1777485340192,62.56,75906.45,0.0,-0.99013,1e-05,0.80138]
[1777485345227,62.56,75907.41,0.0,-0.99012,1e-05,0.80233]
[1777485350261,62.56,75910.13,0.0,-0.99008,1e-05,0.80504]
[1777485355297,62.56,75911.61,0.0,-0.99006,1e-05,0.80651]
[1777485360331,62.56,75913.7,0.0,-0.99003,1e-05,0.8086]
[1777485363353,62.56,75905.28,0.0,-0.99015,1e-05,0.80022]
[1777485364361,62.56,75904.43,0.0,-0.99016,1e-05,0.79938]
[1777485368391,62.56,75911.88,0.0,-0.99006,1e-05,0.80678]
[1777485369396,62.56,75914.64,0.0,-0.99002,1e-05,0.80954]
[1777485371695,62.56,75921.89,0.0,-0.98992,1e-05,0.81682]
[1777485372417,62.56,75921.94,0.0,-0.98991,1e-05,0.81687]
[1777485374431,62.56,75927.1,0.0,-0.98984,1e-05,0.82208]
[1777485379466,62.56,75929.79,0.0,-0.9898,1e-05,0.82481]
[1777485384503,62.56,75934.01,0.0,-0.98974,1e-05,0.82911]
[1777485385510,62.56,75939.74,0.0,-0.98966,1e-05,0.83497]
[1777485386517,62.56,75940.88,0.0,-0.98964,1e-05,0.83614]
[1777485391835,62.56,75938.07,0.0,-0.98972,1e-05,0.83009]
[1777485395579,62.56,75933.04,0.0,-0.9898,1e-05,0.82497]
[1777485400615,62.56,75930.63,0.0,-0.98983,1e-05,0.82252]
[1777485405650,62.56,75930.84,0.0,-0.98983,1e-05,0.82274]
[1777485410685,62.56,75928.26,0.0,-0.98986,1e-05,0.82012]
[1777485415720,62.56,75923.29,0.0,-0.98993,1e-05,0.81511]
[1777485416727,62.56,75918.07,0.0,-0.99001,1e-05,0.80987]
[1777485418740,62.56,75916.28,0.0,-0.99003,1e-05,0.80808]
[1777485423777,62.56,75917.01,0.0,-0.99002,1e-05,0.80881]
[1777485428811,62.56,75919.67,0.0,-0.98998,1e-05,0.81147]
[1777485433847,62.56,75920.37,0.0,-0.98997,1e-05,0.81217]
[1777485438881,62.56,75921.99,0.0,-0.98995,1e-05,0.8138]
[1777485443916,62.56,75922.21,0.0,-0.98995,1e-05,0.81402]
[1777485447945,62.56,75929.65,0.0,-0.98984,1e-05,0.82153]
[1777485449959,62.56,75934.77,0.0,-0.98977,1e-05,0.82673]
[1777485452980,62.56,75935.62,0.0,-0.9898,1e-05,0.82444]
[1777485457007,62.56,75940.96,0.0,-0.98972,1e-05,0.82988]
[1777485458015,62.56,75947.23,0.0,-0.98963,1e-05,0.83631]
[1777485459022,62.56,75950.7,0.0,-0.98958,1e-05,0.83988]
[1777485461036,62.56,75951.85,0.0,-0.98956,1e-05,0.84107]
[1777485466070,62.56,75953.76,0.0,-0.98953,1e-05,0.84304]
[1777485471106,62.56,75947.73,0.0,-0.98962,1e-05,0.83682]
[1777485473120,62.56,75947.62,0.0,-0.98962,1e-05,0.83671]
[1777485478155,62.56,75945.92,0.0,-0.98965,1e-05,0.83496]
[1777485483189,62.56,75944.45,0.0,-0.98967,1e-05,0.83346]
[1777485488225,62.56,75939.8,0.0,-0.98974,1e-05,0.8287]
[1777485493259,62.56,75938.93,0.0,-0.98975,1e-05,0.82781]
[1777485498295,62.56,75940.98,0.0,-0.98972,1e-05,0.8299]
[1777485501318,62.56,75933.41,0.0,-0.98983,1e-05,0.8222]
[1777485502610,62.56,75922.44,0.0,-0.98998,1e-05,0.81113]
[1777485504337,62.56,75925.4,0.0,-0.98994,1e-05,0.81411]
[1777485507358,62.56,75930.77,0.0,-0.98986,1e-05,0.81952]
[1777485511387,62.56,75932.42,0.0,-0.98988,1e-05,0.81806]
[1777485512680,62.56,75943.77,0.0,-0.98972,1e-05,0.82959]
[1777485513399,62.56,75943.77,0.0,-0.98972,1e-05,0.82959]
[1777485515414,62.56,75946.47,0.0,-0.98968,1e-05,0.83235]
[1777485516421,62.56,75972.68,0.0,-0.98929,1e-05,0.85956]
[1777485517428,62.56,75982.73,0.0,-0.98914,2e-05,0.87018]
[1777485521461,62.56,75991.62,0.0,-0.98901,2e-05,0.87966]
[1777485522766,62.56,76001.51,0.0,-0.98886,2e-05,0.89031]
[1777485523472,62.56,76000.84,0.0,-0.98887,2e-05,0.88958]
[1777485524482,62.56,76002.32,0.0,-0.98885,2e-05,0.89118]
[1777485527500,62.56,76009.42,0.0,-0.98874,2e-05,0.8989]
[1777485529517,62.56,76014.77,0.0,-0.98865,2e-05,0.90474]
[1777485530523,62.56,76031.63,0.0,-0.98839,2e-05,0.92337]
[1777485532836,62.56,76025.28,0.0,-0.98849,2e-05,0.91632]
[1777485534551,62.56,76023.09,0.0,-0.98852,2e-05,0.91389]
[1777485539586,62.56,76021.82,0.0,-0.98854,2e-05,0.91249]
[1777485541600,62.56,76030.31,0.0,-0.98841,2e-05,0.9219]
[1777485542906,62.56,76045.8,0.0,-0.98816,2e-05,0.93926]
[1777485544627,62.56,76041.7,0.0,-0.98822,2e-05,0.93464]
[1777485549663,62.56,76043.13,0.0,-0.9882,2e-05,0.93624]
[1777485554698,62.56,76044.08,0.0,-0.98819,2e-05,0.93731]
[1777485559734,62.56,76045.11,0.0,-0.98817,2e-05,0.93848]
[1777485564769,62.56,76042.46,0.0,-0.98821,2e-05,0.93549]
[1777485569804,62.56,76041.64,0.0,-0.98823,2e-05,0.93457]
[1777485572825,62.56,76046.37,0.0,-0.98819,2e-05,0.93645]
[1777485574838,62.56,76045.67,0.0,-0.9882,2e-05,0.93566]
[1777485579876,62.56,76047.99,0.0,-0.98816,2e-05,0.93828]
[1777485584910,62.56,76051.56,0.0,-0.98811,2e-05,0.94231]
[1777485587934,62.56,76074.35,0.0,-0.98773,2e-05,0.9684]
[1777485588942,62.56,76099.45,0.0,-0.9873,2e-05,0.9978]
[1777485590956,62.56,76100.61,0.0,-0.98728,2e-05,0.99918]
[1777485592970,62.56,76109.1,0.0,-0.98714,2e-05,1.00929]
[1777485593977,62.56,76121.89,0.0,-0.98691,2e-05,1.02468]
[1777485594984,62.56,76122.39,0.0,-0.9869,2e-05,1.02528]
[1777485598005,62.56,76115.26,0.0,-0.98703,2e-05,1.01668]
[1777485601030,62.56,76129.3,0.0,-0.98678,2e-05,1.03368]
[1777485602040,62.56,76141.81,0.0,-0.98656,2e-05,1.04901]
[1777485603043,62.56,76161.1,0.0,-0.9862,2e-05,1.07301]
[1777485604054,62.56,76180.94,0.0,-0.98583,2e-05,1.09814]
[1777485605078,62.56,76192.71,0.0,-0.98561,2e-05,1.11326]
[1777485606066,62.56,76201.41,0.0,-0.98544,2e-05,1.12455]
[1777485608085,62.56,76187.2,0.0,-0.98571,2e-05,1.10616]
[1777485609095,62.56,76169.81,0.0,-0.98604,2e-05,1.08398]
[1777485610101,62.56,76142.81,0.0,-0.98654,2e-05,1.05024]
[1777485611107,62.56,76119.84,0.0,-0.98695,2e-05,1.0222]
[1777485612115,62.56,76105.99,0.0,-0.98719,2e-05,1.00557]
[1777485613123,62.56,76097.37,0.0,-0.98734,2e-05,0.99534]
[1777485614130,62.56,76078.46,0.0,-0.98766,2e-05,0.97317]
[1777485615135,62.56,76071.92,0.0,-0.98777,2e-05,0.9656]
[1777485616144,62.56,76069.57,0.0,-0.98781,2e-05,0.96289]
[1777485620172,62.56,76077.37,0.0,-0.98768,2e-05,0.9719]
[1777485621180,62.56,76069.32,0.0,-0.98781,2e-05,0.9626]
[1777485622185,62.56,76061.13,0.0,-0.98795,2e-05,0.9532]
[1777485623484,62.56,76051.82,0.0,-0.9881,2e-05,0.94261]
[1777485624201,62.56,76051.82,0.0,-0.9881,2e-05,0.94261]
[1777485625208,62.56,76051.9,0.0,-0.9881,2e-05,0.9427]
[1777485627221,62.56,76043.45,0.0,-0.98824,2e-05,0.93317]
[1777485628231,62.56,76048.46,0.0,-0.98816,2e-05,0.93881]
[1777485629237,62.56,76055.96,0.0,-0.98803,2e-05,0.94731]
[1777485630242,62.56,76065.04,0.0,-0.98788,2e-05,0.95768]
[1777485631250,62.56,76067.75,0.0,-0.98788,2e-05,0.95729]
[1777485635278,62.56,76078.67,0.0,-0.9877,2e-05,0.96988]
[1777485636283,62.56,76083.06,0.0,-0.98763,2e-05,0.97498]
[1777485640313,62.56,76074.24,0.0,-0.98777,2e-05,0.96476]
[1777485641318,62.56,76071.15,0.0,-0.98783,2e-05,0.9612]
[1777485642325,62.56,76065.47,0.0,-0.98792,2e-05,0.95468]
[1777485643628,62.56,76048.51,0.0,-0.9882,2e-05,0.93542]
[1777485644340,62.56,76048.51,0.0,-0.9882,2e-05,0.93542]
[1777485647363,62.56,76054.72,0.0,-0.9881,2e-05,0.94243]
[1777485652399,62.56,76059.5,0.0,-0.98802,2e-05,0.94786]
[1777485655417,62.56,76070.65,0.0,-0.98783,2e-05,0.96062]
[1777485656425,62.56,76071.6,0.0,-0.98782,2e-05,0.96171]
[1777485657431,62.56,76077.33,0.0,-0.98772,2e-05,0.96833]
[1777485658438,62.56,76080.99,0.0,-0.98766,2e-05,0.97257]
[1777485659449,62.56,76075.1,0.0,-0.98776,2e-05,0.96575]
[1777485660453,62.56,76066.15,0.0,-0.98791,2e-05,0.95545]
[1777485661459,62.56,76068.05,0.0,-0.98788,2e-05,0.95763]
[1777485662467,62.56,76077.5,0.0,-0.98772,2e-05,0.96853]
[1777485663768,62.56,76081.21,0.0,-0.98766,2e-05,0.97283]
[1777485666495,62.56,76081.85,0.0,-0.98765,2e-05,0.97357]
[1777485667503,62.56,76072.82,0.0,-0.9878,2e-05,0.96312]
[1777485668510,62.56,76066.3,0.0,-0.98791,2e-05,0.95563]
[1777485669517,62.56,76062.86,0.0,-0.98796,2e-05,0.95169]
[1777485673840,62.56,76060.95,0.0,-0.98799,2e-05,0.94951]
[1777485676566,62.56,76068.06,0.0,-0.98788,2e-05,0.95764]
[1777485677572,62.56,76078.72,0.0,-0.9877,2e-05,0.96994]
[1777485678580,62.56,76082.47,0.0,-0.98764,2e-05,0.97429]
[1777485680594,62.56,76091.07,0.0,-0.98749,2e-05,0.98434]
[1777485681600,62.56,76075.01,0.0,-0.98776,2e-05,0.96565]
[1777485682608,62.56,76066.26,0.0,-0.98791,2e-05,0.95558]
[1777485683924,62.56,76059.45,0.0,-0.98802,2e-05,0.9478]
[1777485685629,62.56,76060.21,0.0,-0.98801,2e-05,0.94867]
[1777485688650,62.56,76051.26,0.0,-0.98815,2e-05,0.93852]
[1777485693994,62.56,76069.65,0.0,-0.98789,2e-05,0.95597]
[1777485694692,62.56,76069.52,0.0,-0.9879,2e-05,0.95582]
[1777485699729,62.56,76077.81,0.0,-0.98776,2e-05,0.96536]
[1777485701745,62.56,76084.07,0.0,-0.98765,2e-05,0.97261]
[1777485702749,62.56,76090.3,0.0,-0.98755,2e-05,0.97988]
[1777485704066,62.56,76103.42,0.0,-0.98732,2e-05,0.99531]
[1777485705772,62.56,76096.42,0.0,-0.98744,2e-05,0.98705]
[1777485709799,62.56,76090.16,0.0,-0.98755,2e-05,0.97971]
[1777485710807,62.56,76077.39,0.0,-0.98777,2e-05,0.96487]
[1777485714140,62.56,76072.21,0.0,-0.98785,2e-05,0.95891]
[1777485714834,62.56,76072.34,0.0,-0.98785,2e-05,0.95906]
[1777485719869,62.56,76067.67,0.0,-0.98793,2e-05,0.9537]
[1777485724210,62.56,76060.96,0.0,-0.98804,2e-05,0.94605]
[1777485725912,62.56,76055.21,0.0,-0.98813,2e-05,0.93953]
[1777485728934,62.56,76043.49,0.0,-0.98832,2e-05,0.92635]
[1777485729941,62.56,76035.0,0.0,-0.98846,2e-05,0.9169]
[1777485732962,62.56,76029.6,0.0,-0.98854,2e-05,0.91092]
[1777485734976,62.56,76020.83,0.0,-0.98868,2e-05,0.90129]
[1777485740012,62.56,76019.36,0.0,-0.9887,2e-05,0.89968]
[1777485741019,62.56,76006.09,0.0,-0.98891,2e-05,0.88528]
[1777485742025,62.56,76001.95,0.0,-0.98897,2e-05,0.88083]
[1777485745050,62.56,75998.04,0.0,-0.98903,2e-05,0.87664]
[1777485747062,62.56,75988.08,0.0,-0.98918,2e-05,0.86604]
[1777485748069,62.56,75988.52,0.0,-0.98918,2e-05,0.8665]
[1777485751090,62.56,75982.48,0.0,-0.98931,1e-05,0.85687]
[1777485752097,62.56,75975.21,0.0,-0.98941,1e-05,0.84925]
[1777485753105,62.56,75973.05,0.0,-0.98944,1e-05,0.847]
[1777485754111,62.56,75965.18,0.0,-0.98956,1e-05,0.83884]
[1777485755117,62.56,75960.81,0.0,-0.98962,1e-05,0.83434]
[1777485757132,62.56,75960.53,0.0,-0.98963,1e-05,0.83405]
[1777485758140,62.56,75966.81,0.0,-0.98954,1e-05,0.84053]
[1777485759147,62.56,75972.69,0.0,-0.98945,1e-05,0.84663]
[1777485760153,62.56,75970.71,0.0,-0.98948,1e-05,0.84457]
[1777485761160,62.56,75964.98,0.0,-0.98956,1e-05,0.83864]
[1777485762167,62.56,75960.15,0.0,-0.98963,1e-05,0.83366]
[1777485764181,62.56,75960.69,0.0,-0.98963,1e-05,0.83422]
[1777485768209,62.56,75955.1,0.0,-0.98971,1e-05,0.82848]
[1777485770225,62.56,75961.5,0.0,-0.98961,1e-05,0.83505]
[1777485775258,62.56,75964.17,0.0,-0.98958,1e-05,0.8378]
[1777485776269,62.56,75963.19,0.0,-0.98959,1e-05,0.83679]
[1777485778279,62.56,75956.79,0.0,-0.98968,1e-05,0.83021]
[1777485779286,62.56,75956.76,0.0,-0.98968,1e-05,0.83018]
[1777485782310,62.56,75942.34,0.0,-0.98989,1e-05,0.81552]
[1777485783320,62.56,75937.81,0.0,-0.98995,1e-05,0.81095]
[1777485784323,62.56,75932.71,0.0,-0.99002,1e-05,0.80584]
[1777485786338,62.56,75929.12,0.0,-0.99008,1e-05,0.80226]
[1777485791373,62.56,75925.4,0.0,-0.99013,1e-05,0.79856]
[1777485796409,62.56,75926.9,0.0,-0.99011,1e-05,0.80005]
[1777485797436,62.56,75933.52,0.0,-0.99001,1e-05,0.80665]
[1777485798486,62.56,75934.44,0.0,-0.99,1e-05,0.80757]
[1777485803521,62.56,75931.42,0.0,-0.99004,1e-05,0.80455]
[1777485808556,62.56,75923.75,0.0,-0.99015,1e-05,0.79692]
[1777485810570,62.56,75920.85,0.0,-0.99019,1e-05,0.79405]
[1777485812584,62.56,75926.4,0.0,-0.99015,1e-05,0.79645]
[1777485813590,62.56,75928.1,0.0,-0.99013,1e-05,0.79814]
[1777485818627,62.56,75923.5,0.0,-0.99019,1e-05,0.79358]
[1777485820640,62.56,75936.31,0.0,-0.99001,1e-05,0.80632]
[1777485821648,62.56,75939.11,0.0,-0.98997,1e-05,0.80913]
[1777485823660,62.56,75933.0,0.0,-0.99006,1e-05,0.80302]
[1777485828696,62.56,75931.3,0.0,-0.99008,1e-05,0.80132]
[1777485831717,62.56,75926.01,0.0,-0.99016,1e-05,0.79607]
[1777485833730,62.56,75920.93,0.0,-0.99023,1e-05,0.79105]
[1777485835008,62.56,75917.03,0.0,-0.99028,1e-05,0.78721]
[1777485840779,62.56,75917.24,0.0,-0.99028,1e-05,0.78742]
[1777485845815,62.56,75918.99,0.0,-0.99025,1e-05,0.78914]
[1777485850882,62.56,75916.76,0.0,-0.99028,1e-05,0.78695]
[1777485855144,62.56,75922.8,0.0,-0.9902,1e-05,0.79289]
[1777485857921,62.56,75915.31,0.0,-0.9903,1e-05,0.78552]
[1777485862956,62.56,75916.88,0.0,-0.99028,1e-05,0.78706]
[1777485865216,62.56,75926.03,0.0,-0.99016,1e-05,0.79609]
[1777485866983,62.56,75919.25,0.0,-0.99025,1e-05,0.78939]
[1777485871013,62.56,75906.34,0.0,-0.99046,1e-05,0.77374]
[1777485872023,62.56,75901.75,0.0,-0.99052,1e-05,0.7693]
[1777485877056,62.56,75903.97,0.0,-0.99049,1e-05,0.77144]
[1777485882091,62.56,75895.88,0.0,-0.9906,1e-05,0.76366]
[1777485885355,62.56,75880.64,0.0,-0.9908,1e-05,0.74917]
[1777485891160,62.56,75877.29,0.0,-0.99085,1e-05,0.74601]
[1777485894177,62.56,75870.22,0.0,-0.99094,1e-05,0.73939]
[1777485899212,62.56,75865.83,0.0,-0.991,1e-05,0.7353]
[1777485904246,62.56,75875.75,0.0,-0.99087,1e-05,0.74457]
[1777485905256,62.56,75877.69,0.0,-0.99084,1e-05,0.74639]
[1777485908277,62.56,75871.36,0.0,-0.99092,1e-05,0.74046]
[1777485911296,62.56,75868.54,0.0,-0.99096,1e-05,0.73782]
[1777485916331,62.56,75872.25,0.0,-0.99091,1e-05,0.74129]
[1777485921365,62.56,75870.58,0.0,-0.99093,1e-05,0.73973]
[1777485926401,62.56,75872.97,0.0,-0.9909,1e-05,0.74196]
[1777485931435,62.56,75870.53,0.0,-0.99097,1e-05,0.73674]
[1777485934459,62.56,75861.81,0.0,-0.99108,1e-05,0.72866]
[1777485936471,62.56,75860.54,0.0,-0.9911,1e-05,0.72749]
[1777485941506,62.56,75857.91,0.0,-0.99113,1e-05,0.72507]
[1777485944528,62.56,75846.68,0.0,-0.99127,1e-05,0.71481]
[1777485945784,62.56,75842.47,0.0,-0.99133,1e-05,0.71099]
[1777485947552,62.56,75833.68,0.0,-0.99143,1e-05,0.70308]
[1777485948559,62.56,75837.28,0.0,-0.99139,1e-05,0.70631]
[1777485951580,62.56,75831.73,0.0,-0.99146,1e-05,0.70133]
[1777485955854,62.56,75820.37,0.0,-0.9916,1e-05,0.69123]
[1777485957622,62.56,75817.2,0.0,-0.99164,1e-05,0.68843]
[1777485960643,62.56,75823.94,0.0,-0.99155,1e-05,0.69439]
[1777485963665,62.56,75817.38,0.0,-0.99163,1e-05,0.68859]
[1777485965925,62.56,75813.03,0.0,-0.99169,1e-05,0.68477]
[1777485970713,62.56,75806.15,0.0,-0.99177,1e-05,0.67875]
[1777485973735,62.56,75796.97,0.0,-0.99188,1e-05,0.6708]
[1777485974741,62.56,75800.25,0.0,-0.99184,1e-05,0.67363]
[1777485975995,62.56,75806.26,0.0,-0.99177,1e-05,0.67885]
[1777485977762,62.56,75803.67,0.0,-0.9918,1e-05,0.6766]
[1777485979777,62.56,75797.94,0.0,-0.99186,1e-05,0.67164]
[1777485982803,62.56,75806.92,0.0,-0.99176,1e-05,0.67943]
[1777485983805,62.56,75812.49,0.0,-0.99169,1e-05,0.68429]
[1777485988862,62.56,75820.49,0.0,-0.9916,1e-05,0.69134]
[1777485989861,62.56,75827.51,0.0,-0.99151,1e-05,0.69756]
[1777485990868,62.56,75827.41,0.0,-0.99151,1e-05,0.69748]
[1777485994899,62.56,75839.53,0.0,-0.9914,1e-05,0.70548]
[1777485996192,62.56,75840.28,0.0,-0.99139,1e-05,0.70616]
[1777485998927,62.56,75845.85,0.0,-0.99132,1e-05,0.71118]
[1777485999934,62.56,75845.26,0.0,-0.99132,1e-05,0.71065]
[1777486001947,62.56,75837.47,0.0,-0.99142,1e-05,0.70363]
[1777486003962,62.56,75834.42,0.0,-0.99146,1e-05,0.7009]
[1777486008998,62.56,75839.49,0.0,-0.9914,1e-05,0.70544]
[1777486013025,62.56,75831.72,0.0,-0.99149,1e-05,0.69849]
[1777486015039,62.56,75820.27,0.0,-0.99163,1e-05,0.68834]
[1777486016333,62.56,75810.75,0.0,-0.99175,1e-05,0.67999]
[1777486022094,62.56,75811.37,0.0,-0.99174,1e-05,0.68053]
[1777486023099,62.56,75805.56,0.0,-0.99181,1e-05,0.67547]
[1777486024104,62.56,75791.89,0.0,-0.99197,1e-05,0.6637]
[1777486025111,62.56,75786.44,0.0,-0.99203,1e-05,0.65905]
[1777486026404,62.56,75786.67,0.0,-0.99203,1e-05,0.65924]
[1777486032164,62.56,75780.13,0.0,-0.9921,1e-05,0.6537]
[1777486033172,62.56,75765.31,0.0,-0.99227,1e-05,0.64128]
[1777486034188,62.56,75765.55,0.0,-0.99227,1e-05,0.64148]
[1777486035191,62.56,75750.77,0.0,-0.99244,1e-05,0.62929]
[1777486036477,62.56,75741.39,0.0,-0.99254,1e-05,0.62164]
[1777486040227,62.56,75746.94,0.0,-0.99248,1e-05,0.62616]
[1777486042254,62.56,75782.39,0.0,-0.99208,1e-05,0.65561]
[1777486043257,62.56,75822.8,0.0,-0.9916,1e-05,0.69057]
[1777486044269,62.56,75839.08,0.0,-0.9914,1e-05,0.70508]
[1777486045302,62.56,75818.3,0.0,-0.99166,1e-05,0.6866]
[1777486046549,62.56,75810.74,0.0,-0.99175,1e-05,0.67998]
[1777486048291,62.56,75799.48,0.0,-0.99188,1e-05,0.67021]
[1777486049298,62.56,75801.12,0.0,-0.99186,1e-05,0.67163]
[1777486052319,62.56,75779.88,0.0,-0.99214,1e-05,0.65079]
[1777486053330,62.56,75771.13,0.0,-0.99224,1e-05,0.64346]
[1777486054334,62.56,75767.29,0.0,-0.99228,1e-05,0.64026]
[1777486056619,62.56,75782.71,0.0,-0.99211,1e-05,0.65318]
[1777486058362,62.56,75779.55,0.0,-0.99214,1e-05,0.65051]
[1777486060376,62.56,75770.11,0.0,-0.99225,1e-05,0.64261]
[1777486061383,62.56,75760.87,0.0,-0.99235,1e-05,0.63495]
[1777486063397,62.56,75767.7,0.0,-0.99228,1e-05,0.6406]
[1777486064404,62.56,75766.37,0.0,-0.99229,1e-05,0.6395]
[1777486067425,62.56,75759.53,0.0,-0.99237,1e-05,0.63384]
[1777486068432,62.56,75761.28,0.0,-0.99235,1e-05,0.63528]
[1777486069438,62.56,75768.3,0.0,-0.99227,1e-05,0.6411]
[1777486070446,62.56,75771.05,0.0,-0.99224,1e-05,0.64339]
[1777486073474,62.56,75775.16,0.0,-0.99219,1e-05,0.64683]
[1777486074481,62.56,75767.48,0.0,-0.99228,1e-05,0.64042]
[1777486075488,62.56,75769.78,0.0,-0.99225,1e-05,0.64233]
[1777486078509,62.56,75778.53,0.0,-0.99215,1e-05,0.64966]
[1777486079516,62.56,75778.92,0.0,-0.99215,1e-05,0.64998]
[1777486083545,62.56,75772.65,0.0,-0.99222,1e-05,0.64473]
[1777486085559,62.56,75783.91,0.0,-0.99209,1e-05,0.65419]
[1777486086567,62.56,75782.2,0.0,-0.99211,1e-05,0.65275]
[1777486091603,62.56,75781.15,0.0,-0.99212,1e-05,0.65186]
[1777486095629,62.56,75775.24,0.0,-0.99219,1e-05,0.64689]
[1777486098652,62.56,75771.86,0.0,-0.99223,1e-05,0.64407]
[1777486103685,62.56,75777.72,0.0,-0.99216,1e-05,0.64897]
[1777486107992,62.56,75754.57,0.0,-0.99242,1e-05,0.62977]
[1777486108721,62.56,75754.9,0.0,-0.99242,1e-05,0.63004]
[1777486109727,62.56,75752.77,0.0,-0.99244,1e-05,0.62829]
[1777486111750,62.56,75736.71,0.0,-0.99265,1e-05,0.61268]
[1777486112751,62.56,75720.5,0.0,-0.99282,1e-05,0.5998]
[1777486113758,62.56,75720.5,0.0,-0.99282,1e-05,0.5998]
[1777486114765,62.56,75698.85,0.0,-0.99305,1e-05,0.58295]
[1777486115772,62.56,75693.81,0.0,-0.9931,1e-05,0.57908]
[1777486116779,62.56,75686.13,0.0,-0.99318,1e-05,0.57323]
[1777486118086,62.56,75686.77,0.0,-0.99317,1e-05,0.57372]
[1777486119804,62.56,75652.31,0.0,-0.99351,1e-05,0.54805]
[1777486120807,62.56,75579.12,0.0,-0.99419,1e-05,0.49669]
[1777486121817,62.56,75551.04,0.0,-0.99443,1e-05,0.47808]
[1777486122826,62.56,75540.85,0.0,-0.99452,1e-05,0.47148]
[1777486123837,62.56,75534.94,0.0,-0.99457,1e-05,0.46768]
[1777486124845,62.56,75536.55,0.0,-0.99455,1e-05,0.46871]
[1777486125861,62.56,75502.02,0.0,-0.99483,1e-05,0.447]
[1777486126872,62.56,75500.06,0.0,-0.99485,1e-05,0.44579]
[1777486128172,62.56,75442.44,0.0,-0.99529,1e-05,0.41153]
[1777486128882,62.56,75442.76,0.0,-0.99528,1e-05,0.41171]
[1777486133917,62.56,75445.62,0.0,-0.99526,1e-05,0.41336]
[1777486135927,62.56,75460.66,0.0,-0.99515,1e-05,0.42211]
[1777486136934,62.56,75477.34,0.0,-0.99503,1e-05,0.43201]
[1777486138244,62.56,75474.91,0.0,-0.99504,1e-05,0.43055]
[1777486138947,62.56,75474.5,0.0,-0.99505,1e-05,0.43031]
[1777486141979,62.56,75448.7,0.0,-0.99524,1e-05,0.41514]
[1777486142981,62.56,75408.84,0.0,-0.99553,1e-05,0.39259]
[1777486143988,62.56,75386.5,0.0,-0.99568,1e-05,0.38042]
[1777486148327,62.56,75415.91,0.0,-0.99548,1e-05,0.39652]
[1777486149034,62.56,75415.13,0.0,-0.99548,1e-05,0.39608]
[1777486150040,62.56,75398.79,0.0,-0.9956,1e-05,0.38708]
[1777486152051,62.56,75391.1,0.0,-0.99565,1e-05,0.3829]
[1777486154065,62.56,75385.19,0.0,-0.99569,1e-05,0.37971]
[1777486157100,62.56,75371.02,0.0,-0.99578,1e-05,0.37217]
[1777486158098,62.56,75366.83,0.0,-0.99581,1e-05,0.36996]
[1777486160111,62.56,75362.91,0.0,-0.99584,1e-05,0.36791]
[1777486162142,62.56,75365.53,0.0,-0.99582,1e-05,0.36928]
[1777486163140,62.56,75365.25,0.0,-0.99582,1e-05,0.36914]
[1777486164148,62.56,75351.87,0.0,-0.99591,1e-05,0.36218]
[1777486167168,62.56,75343.6,0.0,-0.99596,1e-05,0.35793]
[1777486168477,62.56,75337.1,0.0,-0.996,1e-05,0.35463]
[1777486171499,62.56,75348.59,0.0,-0.99595,1e-05,0.35874]
[1777486173233,62.56,75346.72,0.0,-0.99596,1e-05,0.35779]
[1777486175233,62.56,75337.71,0.0,-0.99602,1e-05,0.35321]
[1777486176241,62.56,75338.61,0.0,-0.99601,1e-05,0.35366]
[1777486178256,62.56,75346.5,0.0,-0.99596,1e-05,0.35767]
[1777486179260,62.56,75350.85,0.0,-0.99593,1e-05,0.3599]
[1777486181622,62.56,75326.2,0.0,-0.99609,1e-05,0.34744]
[1777486182297,62.56,75325.73,0.0,-0.99609,1e-05,0.3472]
[1777486183291,62.56,75310.74,0.0,-0.99619,1e-05,0.33981]
[1777486184304,62.56,75303.46,0.0,-0.99623,1e-05,0.33626]
[1777486185685,62.56,75281.04,0.0,-0.99636,1e-05,0.32555]
[1777486186689,62.56,75271.57,0.0,-0.99642,1e-05,0.32112]
[1777486187324,62.56,75271.57,0.0,-0.99642,1e-05,0.32112]
[1777486189712,62.56,75151.83,0.0,-0.99705,0.0,0.26933]
[1777486190727,62.56,75130.81,0.0,-0.99715,0.0,0.26103]
[1777486191363,62.56,75130.81,0.0,-0.99715,0.0,0.26103]
[1777486192374,62.56,75064.58,0.0,-0.99744,0.0,0.23629]
[1777486193377,62.56,75034.17,0.0,-0.99757,0.0,0.22563]
[1777486194384,62.56,75001.55,0.0,-0.9977,0.0,0.21466]
[1777486195391,62.56,74994.19,0.0,-0.99773,0.0,0.21225]
[1777486196401,62.56,74975.89,0.0,-0.9978,0.0,0.20635]
[1777486197410,62.56,74975.78,0.0,-0.9978,0.0,0.20632]
[1777486198412,62.56,74981.95,0.0,-0.99777,0.0,0.20829]
[1777486199419,62.56,74990.38,0.0,-0.99774,0.0,0.21101]
[1777486202451,62.56,74974.59,0.0,-0.9978,0.0,0.20594]
[1777486203454,62.56,74974.26,0.0,-0.9978,0.0,0.20584]
[1777486204482,62.56,74965.04,0.0,-0.99784,0.0,0.20293]
[1777486205474,62.56,74969.35,0.0,-0.99782,0.0,0.20428]
[1777486206508,62.56,74991.81,0.0,-0.99774,0.0,0.21147]
[1777486207491,62.56,74998.1,0.0,-0.99771,0.0,0.21352]
[1777486210552,62.56,75003.37,0.0,-0.99769,0.0,0.21526]
[1777486211548,62.56,74990.08,0.0,-0.99774,0.0,0.21091]
[1777486212544,62.56,74957.96,0.0,-0.99786,0.0,0.20072]
[1777486213565,62.56,74957.04,0.0,-0.99786,0.0,0.20044]
[1777486214556,62.56,74936.37,0.0,-0.99794,0.0,0.19412]
[1777486216571,62.56,74930.42,0.0,-0.99796,0.0,0.19233]
[1777486217581,62.56,74922.28,0.0,-0.99799,0.0,0.18991]
[1777486218638,62.56,74913.92,0.0,-0.99802,0.0,0.18745]
[1777486219611,62.56,74950.42,0.0,-0.99789,0.0,0.19839]
[1777486221625,62.56,74922.51,0.0,-0.99799,0.0,0.18998]
[1777486222641,62.56,74910.06,0.0,-0.99803,0.0,0.18632]
[1777486223646,62.56,74921.08,0.0,-0.99799,0.0,0.18955]
[1777486224650,62.56,74949.02,0.0,-0.99789,0.0,0.19796]
[1777486225656,62.56,74978.21,0.0,-0.99779,0.0,0.20709]
[1777486226664,62.56,74985.12,0.0,-0.99776,0.0,0.20931]
[1777486228683,62.56,74995.32,0.0,-0.99772,0.0,0.21261]
[1777486231698,62.56,74988.17,0.0,-0.99776,0.0,0.20914]
[1777486232706,62.56,74996.38,0.0,-0.99773,0.0,0.21179]
[1777486234720,62.56,75003.62,0.0,-0.9977,0.0,0.21416]
[1777486239755,62.56,75009.18,0.0,-0.99768,0.0,0.21599]
[1777486244791,62.56,75012.53,0.0,-0.99767,0.0,0.21711]
[1777486247816,62.56,75048.41,0.0,-0.99752,0.0,0.22932]
[1777486248823,62.56,75074.11,0.0,-0.99742,0.0,0.23844]
[1777486249838,62.56,75066.26,0.0,-0.99745,0.0,0.23562]
[1777486250848,62.56,75075.99,0.0,-0.99741,0.0,0.23912]
[1777486251849,62.56,75089.72,0.0,-0.99735,0.0,0.24413]
[1777486252854,62.56,75094.91,0.0,-0.99733,0.0,0.24604]
[1777486253861,62.56,75101.08,0.0,-0.9973,0.0,0.24834]
[1777486254869,62.56,75106.94,0.0,-0.99727,0.0,0.25054]
[1777486255877,62.56,75116.89,0.0,-0.99723,0.0,0.25431]
[1777486260914,62.56,75122.92,0.0,-0.9972,0.0,0.25661]
[1777486261918,62.56,75138.19,0.0,-0.99713,0.0,0.26254]
[1777486264956,62.56,75151.04,0.0,-0.99707,0.0,0.26762]
[1777486265961,62.56,75143.51,0.0,-0.9971,0.0,0.26463]
[1777486271354,62.56,75150.54,0.0,-0.99707,0.0,0.26742]
[1777486273030,62.56,75128.71,0.0,-0.99717,0.0,0.25885]
[1777486275035,62.56,75105.11,0.0,-0.99728,0.0,0.24985]
[1777486276044,62.56,75069.76,0.0,-0.99743,0.0,0.23687]
[1777486277105,62.56,75058.58,0.0,-0.99748,0.0,0.23289]
[1777486278410,62.56,75016.35,0.0,-0.99765,0.0,0.21838]
[1777486279175,62.56,75016.86,0.0,-0.99765,0.0,0.21855]
[1777486280428,62.56,75054.53,0.0,-0.9975,0.0,0.23147]
[1777486281434,62.56,75036.06,0.0,-0.99757,0.0,0.22505]
[1777486282203,62.56,75036.06,0.0,-0.99757,0.0,0.22505]
[1777486283212,62.56,75026.36,0.0,-0.99761,0.0,0.22175]
[1777486284216,62.56,75026.95,0.0,-0.99761,0.0,0.22195]
[1777486286469,62.56,75017.43,0.0,-0.99765,0.0,0.21874]
[1777486289257,62.56,75022.46,0.0,-0.99763,0.0,0.22043]
[1777486290283,62.56,75051.26,0.0,-0.99751,0.0,0.23032]
[1777486291504,62.56,75060.92,0.0,-0.99749,0.0,0.23247]
[1777486292282,62.56,75060.08,0.0,-0.99749,0.0,0.23217]
[1777486293518,62.56,75074.8,0.0,-0.99743,0.0,0.23741]
[1777486294300,62.56,75074.8,0.0,-0.99743,0.0,0.23741]
[1777486295326,62.56,75085.66,0.0,-0.99738,0.0,0.24134]
[1777486296539,62.56,75077.26,0.0,-0.99742,0.0,0.2383]
[1777486298338,62.56,75079.89,0.0,-0.9974,0.0,0.23925]
[1777486299345,62.56,75088.51,0.0,-0.99737,0.0,0.24238]
[1777486300373,62.56,75093.97,0.0,-0.99734,0.0,0.24439]
[1777486301359,62.56,75096.17,0.0,-0.99733,0.0,0.2452]
[1777486303374,62.56,75090.14,0.0,-0.99736,0.0,0.24298]
[1777486304381,62.56,75095.04,0.0,-0.99734,0.0,0.24478]
[1777486305387,62.56,75096.93,0.0,-0.99733,0.0,0.24548]
[1777486306609,62.56,75084.45,0.0,-0.99738,0.0,0.2409]
[1777486308408,62.56,75083.72,0.0,-0.99739,0.0,0.24063]
[1777486311431,62.56,75077.03,0.0,-0.99742,0.0,0.23821]
[1777486312435,62.56,75078.0,0.0,-0.99741,0.0,0.23856]
[1777486316682,62.56,75056.49,0.0,-0.9975,0.0,0.23091]
[1777486318485,62.56,75043.84,0.0,-0.99756,0.0,0.2265]
[1777486319497,62.56,75036.66,0.0,-0.99758,0.0,0.22404]
[1777486320499,62.56,75048.55,0.0,-0.99754,0.0,0.22813]
[1777486321507,62.56,75061.13,0.0,-0.99748,0.0,0.23254]
[1777486323523,62.56,75038.53,0.0,-0.99758,0.0,0.22468]
[1777486324531,62.56,75030.59,0.0,-0.99761,0.0,0.22197]
[1777486325547,62.56,75017.49,0.0,-0.99766,0.0,0.21757]
[1777486326765,62.56,74984.17,0.0,-0.99779,0.0,0.2067]
[1777486327559,62.56,74984.17,0.0,-0.99779,0.0,0.2067]
[1777486330580,62.56,74989.72,0.0,-0.99777,0.0,0.20848]
[1777486331587,62.56,74991.87,0.0,-0.99776,0.0,0.20917]
[1777486333602,62.56,74989.01,0.0,-0.99777,0.0,0.20825]
[1777486334610,62.56,74976.26,0.0,-0.99782,0.0,0.2042]
[1777486335617,62.56,74966.85,0.0,-0.99785,0.0,0.20125]
[1777486336844,62.56,74968.5,0.0,-0.99785,0.0,0.20176]
[1777486338641,62.56,74972.67,0.0,-0.99783,0.0,0.20307]
[1777486339647,62.56,74982.35,0.0,-0.9978,0.0,0.20613]
[1777486340655,62.56,74988.69,0.0,-0.99777,0.0,0.20815]
[1777486341662,62.56,74998.79,0.0,-0.99773,0.0,0.21141]
[1777486342677,62.56,75007.33,0.0,-0.9977,0.0,0.2142]
[1777486344687,62.56,74987.46,0.0,-0.99778,0.0,0.20776]
[1777486346708,62.56,74997.85,0.0,-0.99774,0.0,0.21111]
[1777486347938,62.56,75009.81,0.0,-0.99769,0.0,0.21502]
[1777486349730,62.56,75015.53,0.0,-0.99767,0.0,0.21691]
[1777486351744,62.56,75019.89,0.0,-0.99766,0.0,0.21717]
[1777486353757,62.56,75014.34,0.0,-0.99769,0.0,0.21533]
[1777486355781,62.56,75006.31,0.0,-0.99772,0.0,0.21269]
[1777486356861,62.56,74996.38,0.0,-0.99775,0.0,0.20947]
[1777486358028,62.56,75015.59,0.0,-0.99768,0.0,0.21575]
[1777486359841,62.56,75039.65,0.0,-0.99759,0.0,0.22384]
[1777486360847,62.56,75039.18,0.0,-0.99759,0.0,0.22368]
[1777486361860,62.56,75050.01,0.0,-0.99754,0.0,0.2274]
[1777486362877,62.56,75066.37,0.0,-0.99748,0.0,0.23313]
[1777486364891,62.56,75077.87,0.0,-0.99743,0.0,0.23724]
[1777486369923,62.56,75074.55,0.0,-0.99744,0.0,0.23605]
[1777486372944,62.56,75060.66,0.0,-0.9975,0.0,0.23112]
[1777486375965,62.56,75066.04,0.0,-0.99748,0.0,0.23302]
[1777486380005,62.56,75085.92,0.0,-0.99739,0.0,0.24015]
[1777486381003,62.56,75090.53,0.0,-0.99737,0.0,0.24183]
[1777486382022,62.56,75085.14,0.0,-0.9974,0.0,0.23986]
[1777486383014,62.56,75066.03,0.0,-0.99748,0.0,0.23301]
[1777486384022,62.56,75063.74,0.0,-0.99749,0.0,0.23221]
[1777486388060,62.56,75073.16,0.0,-0.99745,0.0,0.23555]
[1777486389061,62.56,75083.79,0.0,-0.9974,0.0,0.23937]
[1777486390065,62.56,75094.49,0.0,-0.99735,0.0,0.24328]
[1777486391073,62.56,75109.81,0.0,-0.99729,0.0,0.24896]
[1777486392079,62.56,75113.3,0.0,-0.99727,0.0,0.25027]
[1777486394093,62.56,75111.86,0.0,-0.99728,0.0,0.24973]
[1777486396107,62.56,75110.95,0.0,-0.99728,0.0,0.24939]
[1777486398124,62.56,75120.58,0.0,-0.99724,0.0,0.25302]
[1777486399131,62.56,75122.04,0.0,-0.99723,0.0,0.25358]
[1777486404169,62.56,75130.31,0.0,-0.99719,0.0,0.25675]
[1777486405171,62.56,75139.07,0.0,-0.99715,0.0,0.26014]
[1777486406177,62.56,75147.73,0.0,-0.99711,0.0,0.26353]
[1777486407184,62.56,75153.58,0.0,-0.99708,0.0,0.26584]
[1777486408192,62.56,75146.72,0.0,-0.99712,0.0,0.26313]
[1777486409198,62.56,75141.35,0.0,-0.99714,0.0,0.26102]
[1777486410205,62.56,75140.32,0.0,-0.99715,0.0,0.26062]
[1777486411212,62.56,75145.78,0.0,-0.99714,0.0,0.26138]
[1777486412222,62.56,75146.59,0.0,-0.99713,0.0,0.2617]
[1777486414234,62.56,75154.63,0.0,-0.99709,0.0,0.26486]
[1777486415240,62.56,75156.89,0.0,-0.99708,0.0,0.26576]
[1777486416479,62.56,75164.35,0.0,-0.99705,0.0,0.26873]
[1777486419269,62.56,75170.76,0.0,-0.99702,0.0,0.27131]
[1777486424305,62.56,75174.35,0.0,-0.997,0.0,0.27276]
[1777486425310,62.56,75176.47,0.0,-0.99699,0.0,0.27362]
[1777486429338,62.56,75185.07,0.0,-0.99695,0.0,0.27714]
[1777486430346,62.56,75192.67,0.0,-0.99691,1e-05,0.28028]
[1777486435380,62.56,75193.61,0.0,-0.9969,1e-05,0.28067]
[1777486438400,62.56,75200.22,0.0,-0.99687,1e-05,0.28343]
[1777486441427,62.56,75194.89,0.0,-0.9969,1e-05,0.2812]
[1777486443441,62.56,75187.43,0.0,-0.99693,1e-05,0.27811]
[1777486446690,62.56,75198.6,0.0,-0.99688,1e-05,0.28275]
[1777486449483,62.56,75199.21,0.0,-0.99687,1e-05,0.283]
[1777486454519,62.56,75202.16,0.0,-0.99686,1e-05,0.28424]
[1777486459555,62.56,75207.0,0.0,-0.99683,1e-05,0.28628]
[1777486462574,62.56,75201.32,0.0,-0.99686,1e-05,0.28389]
[1777486463582,62.56,75191.77,0.0,-0.99691,1e-05,0.2799]
[1777486465599,62.56,75176.04,0.0,-0.99699,0.0,0.27345]
[1777486466838,62.56,75161.71,0.0,-0.99706,0.0,0.26767]
[1777486468623,62.56,75160.4,0.0,-0.99707,0.0,0.26715]
[1777486470634,62.56,75165.5,0.0,-0.99704,0.0,0.26919]
[1777486471642,62.56,75172.5,0.0,-0.99702,0.0,0.27059]
[1777486472648,62.56,75129.32,0.0,-0.99723,0.0,0.25366]
[1777486473656,62.56,75117.68,0.0,-0.99728,0.0,0.24926]
[1777486474664,62.56,75124.51,0.0,-0.99725,0.0,0.25184]
[1777486475669,62.56,75125.59,0.0,-0.99724,0.0,0.25224]
[1777486476908,62.56,75151.96,0.0,-0.99712,0.0,0.26242]
[1777486477683,62.56,75151.81,0.0,-0.99712,0.0,0.26236]
[1777486479699,62.56,75156.63,0.0,-0.9971,0.0,0.26426]
[1777486482720,62.56,75163.7,0.0,-0.99707,0.0,0.26706]
[1777486487761,62.56,75162.98,0.0,-0.99707,0.0,0.26678]
[1777486489795,62.56,75170.37,0.0,-0.99703,0.0,0.26973]
[1777486494813,62.56,75165.28,0.0,-0.99706,0.0,0.2677]
[1777486499846,62.56,75164.39,0.0,-0.99706,0.0,0.26734]
[1777486501861,62.56,75159.19,0.0,-0.99709,0.0,0.26527]
[1777486503881,62.56,75144.3,0.0,-0.99716,0.0,0.25943]
[1777486504886,62.56,75133.43,0.0,-0.99721,0.0,0.25523]
[1777486505893,62.56,75138.69,0.0,-0.99718,0.0,0.25726]
[1777486507126,62.56,75146.37,0.0,-0.99715,0.0,0.26023]
[1777486509920,62.56,75137.66,0.0,-0.99719,0.0,0.25686]
[1777486513949,62.56,75133.01,0.0,-0.99721,0.0,0.25507]
[1777486515963,62.56,75088.29,0.0,-0.99741,0.0,0.23843]
[1777486517200,62.56,75062.52,0.0,-0.99752,0.0,0.22928]
[1777486523012,62.56,75063.17,0.0,-0.99752,0.0,0.22953]
[1777486528095,62.56,75063.07,0.0,-0.99752,0.0,0.22953]
[1777486529285,62.56,75076.79,0.0,-0.99746,0.0,0.23437]
[1777486530079,62.56,75076.79,0.0,-0.99746,0.0,0.23437]
[1777486532092,62.56,75071.76,0.0,-0.99749,0.0,0.23133]
[1777486534106,62.56,75079.1,0.0,-0.99746,0.0,0.23393]
[1777486535118,62.56,75087.33,0.0,-0.99743,0.0,0.23687]
[1777486539357,62.56,75078.13,0.0,-0.99747,0.0,0.23358]
[1777486541161,62.56,75080.87,0.0,-0.99745,0.0,0.23456]
[1777486546221,62.56,75081.18,0.0,-0.99745,0.0,0.23467]
[1777486549218,62.56,75090.22,0.0,-0.99741,0.0,0.23791]
[1777486550224,62.56,75095.97,0.0,-0.99739,0.0,0.24]
[1777486551246,62.56,75092.59,0.0,-0.9974,0.0,0.23877]
[1777486552248,62.56,75105.81,0.0,-0.99735,0.0,0.2436]
[1777486554251,62.56,75124.48,0.0,-0.99726,0.0,0.25056]
[1777486555258,62.56,75125.72,0.0,-0.99726,0.0,0.25102]
[1777486557272,62.56,75129.42,0.0,-0.99724,0.0,0.25243]
[1777486560294,62.56,75136.3,0.0,-0.99721,0.0,0.25505]
[1777486561300,62.56,75147.53,0.0,-0.99716,0.0,0.25938]
[1777486562313,62.56,75147.92,0.0,-0.99715,0.0,0.25954]
[1777486567348,62.56,75148.23,0.0,-0.99715,0.0,0.25966]
[1777486569356,62.56,75157.0,0.0,-0.99711,0.0,0.26309]
[1777486570363,62.56,75158.47,0.0,-0.9971,0.0,0.26367]
[1777486575398,62.56,75161.17,0.0,-0.99709,0.0,0.26474]
[1777486578418,62.56,75163.73,0.0,-0.99708,0.0,0.26575]
[1777486580433,62.56,75169.01,0.0,-0.99705,0.0,0.26785]
[1777486581442,62.56,75178.39,0.0,-0.99701,0.0,0.27163]
[1777486582450,62.56,75180.22,0.0,-0.997,0.0,0.27237]
[1777486584465,62.56,75190.77,0.0,-0.99695,0.0,0.27667]
[1777486585470,62.56,75188.61,0.0,-0.99696,0.0,0.27579]
[1777486589723,62.56,75195.02,0.0,-0.99693,1e-05,0.27842]
[1777486592518,62.56,75198.7,0.0,-0.99692,1e-05,0.2785]
[1777486595540,62.56,75192.59,0.0,-0.99695,0.0,0.27598]
[1777486598560,62.56,75199.5,0.0,-0.99692,1e-05,0.27883]
[1777486601581,62.56,75208.32,0.0,-0.99687,1e-05,0.2825]
[1777486605610,62.56,75202.32,0.0,-0.99691,1e-05,0.28]
[1777486610651,62.56,75206.56,0.0,-0.99688,1e-05,0.28176]
[1777486615685,62.58,75206.44,0.0,-0.99688,1e-05,0.28226]
[1777486620721,62.67,75207.59,0.0,-0.99683,1e-05,0.28589]
[1777486625756,62.78,75207.79,0.0,-0.99678,1e-05,0.28982]
[1777486630791,62.91,75210.63,0.0,-0.99671,1e-05,0.29554]
[1777486635826,63.05,75213.81,0.0,-0.99663,1e-05,0.30206]
[1777486640861,63.13,75215.27,0.0,-0.99659,1e-05,0.30526]
[1777486643882,63.14,75211.25,0.0,-0.99661,1e-05,0.30383]
[1777486646903,63.15,75203.75,0.0,-0.99665,1e-05,0.30088]
[1777486647916,63.15,75210.45,0.0,-0.99661,1e-05,0.30394]
[1777486651938,63.16,75214.84,0.0,-0.9966,1e-05,0.3048]
[1777486656972,63.24,75196.97,0.0,-0.99666,1e-05,0.29964]
[1777486662018,63.29,75205.69,0.0,-0.99659,1e-05,0.30516]
[1777486663024,63.29,75216.52,0.0,-0.99653,1e-05,0.3101]
[1777486668059,63.3,75216.53,0.0,-0.99652,1e-05,0.31067]
[1777486669109,63.31,75208.01,0.0,-0.99657,1e-05,0.30698]
[1777486674124,63.32,75208.11,0.0,-0.99656,1e-05,0.30761]
[1777486679150,63.34,75211.73,0.0,-0.99653,1e-05,0.3098]
[1777486684185,63.36,75214.59,0.0,-0.99651,1e-05,0.31165]
[1777486689221,63.37,75211.59,0.0,-0.99652,1e-05,0.31085]
[1777486694255,63.41,75208.4,0.0,-0.99652,1e-05,0.31101]
[1777486699290,63.43,75209.15,0.0,-0.99651,1e-05,0.3119]
[1777486702310,63.44,75215.35,0.0,-0.99647,1e-05,0.31503]
[1777486707346,63.45,75210.77,0.0,-0.99649,1e-05,0.31348]
[1777486710581,63.46,75213.98,0.0,-0.99647,1e-05,0.31524]
[1777486714399,63.47,75218.01,0.0,-0.99646,1e-05,0.31588]
[1777486718428,63.48,75210.14,0.0,-0.9965,1e-05,0.31271]
[1777486719436,63.49,75210.88,0.0,-0.99649,1e-05,0.31315]
[1777486724470,63.5,75210.3,0.0,-0.99649,1e-05,0.31341]
[1777486729506,63.52,75209.94,0.0,-0.99648,1e-05,0.31375]
[1777486731533,63.52,75203.78,0.0,-0.99651,1e-05,0.31119]
[1777486735549,63.53,75209.53,0.0,-0.99648,1e-05,0.3142]
[1777486736557,63.54,75207.74,0.0,-0.99649,1e-05,0.31349]
[1777486741591,63.55,75208.75,0.0,-0.99647,1e-05,0.31446]
[1777486743611,63.56,75203.3,0.0,-0.9965,1e-05,0.3122]
[1777486744616,63.56,75189.57,0.0,-0.99658,1e-05,0.30618]
[1777486745623,63.56,75184.11,0.0,-0.9966,1e-05,0.30388]
[1777486746630,63.56,75184.33,0.0,-0.9966,1e-05,0.3041]
[1777486750874,63.58,75140.77,0.0,-0.99683,1e-05,0.28591]
[1777486751669,63.62,75140.77,0.0,-0.99681,1e-05,0.28722]
[1777486752676,63.66,75132.96,0.0,-0.99683,1e-05,0.2853]
[1777486753684,63.66,75111.79,0.0,-0.99694,0.0,0.27674]
[1777486754697,63.7,75112.57,0.0,-0.99692,0.0,0.27838]
[1777486755699,63.74,75118.11,0.0,-0.99687,1e-05,0.28198]
[1777486756704,63.78,75127.8,0.0,-0.99681,1e-05,0.28736]
[1777486757713,63.79,75129.25,0.0,-0.9968,1e-05,0.2881]
[1777486759728,63.79,75124.15,0.0,-0.99682,1e-05,0.28625]
[1777486762747,63.81,75118.5,0.0,-0.99684,1e-05,0.28433]
[1777486763757,63.85,75125.0,0.0,-0.99679,1e-05,0.28842]
[1777486764765,63.89,75127.68,0.0,-0.99676,1e-05,0.29096]
[1777486769796,63.95,75128.0,0.0,-0.99674,1e-05,0.2931]
[1777486772818,63.96,75131.95,0.0,-0.99673,1e-05,0.29369]
[1777486776849,64.01,75146.46,0.0,-0.99663,1e-05,0.30176]
[1777486777854,64.05,75152.53,0.0,-0.99658,1e-05,0.3057]
[1777486778862,64.08,75150.59,0.0,-0.99657,1e-05,0.30605]
[1777486781105,64.18,75146.1,0.0,-0.99655,1e-05,0.30762]
[1777486782890,64.22,75136.59,0.0,-0.99659,1e-05,0.30462]
[1777486783898,64.22,75127.47,0.0,-0.99664,1e-05,0.30078]
[1777486784905,64.23,75127.34,0.0,-0.99664,1e-05,0.30099]
[1777486785912,64.23,75132.81,0.0,-0.99661,1e-05,0.30336]
[1777486787927,64.24,75135.6,0.0,-0.99659,1e-05,0.30482]
[1777486788933,64.3,75139.98,0.0,-0.99653,1e-05,0.30914]
[1777486789941,64.34,75145.64,0.0,-0.99649,1e-05,0.31275]
[1777486791176,64.34,75154.69,0.0,-0.99644,1e-05,0.31691]
[1777486792967,64.34,75157.71,0.0,-0.99642,1e-05,0.31847]
[1777486796995,64.35,75136.29,0.0,-0.99653,1e-05,0.3093]
[1777486798001,64.36,75122.81,0.0,-0.9966,1e-05,0.30353]
[1777486802034,64.37,75130.12,0.0,-0.99656,1e-05,0.30723]
[1777486803043,64.38,75130.12,0.0,-0.99656,1e-05,0.30735]
[1777486805056,64.38,75124.21,0.0,-0.99659,1e-05,0.30489]
[1777486809083,64.4,75106.84,0.0,-0.99667,1e-05,0.29803]
[1777486810090,64.44,75099.82,0.0,-0.99669,1e-05,0.29648]
[1777486811322,64.48,75092.98,0.0,-0.99671,1e-05,0.295]
[1777486813113,64.57,75089.22,0.0,-0.99669,1e-05,0.29628]
[1777486814124,64.57,75095.15,0.0,-0.99666,1e-05,0.29881]
[1777486816133,64.65,75098.83,0.0,-0.99661,1e-05,0.30329]
[1777486817139,64.65,75085.51,0.0,-0.99668,1e-05,0.29758]
[1777486818148,64.69,75082.87,0.0,-0.99667,1e-05,0.29785]
[1777486819155,64.77,75090.17,0.0,-0.9966,1e-05,0.30368]
[1777486821392,64.81,75098.31,0.0,-0.99654,1e-05,0.3086]
[1777486824200,64.85,75090.28,0.0,-0.99656,1e-05,0.30653]
[1777486827216,64.89,75098.27,0.0,-0.9965,1e-05,0.31141]
[1777486828225,64.92,75108.07,0.0,-0.99643,1e-05,0.31702]
[1777486829232,64.95,75121.78,0.0,-0.99635,1e-05,0.32413]
[1777486830238,64.97,75126.98,0.0,-0.99631,1e-05,0.32737]
[1777486833259,65.0,75110.19,0.0,-0.99641,1e-05,0.31913]
[1777486834267,65.03,75101.0,0.0,-0.99644,1e-05,0.31611]
[1777486839301,65.05,75104.21,0.0,-0.99642,1e-05,0.31809]
[1777486841533,65.05,75123.69,0.0,-0.99631,1e-05,0.32713]
[1777486842324,65.08,75123.69,0.0,-0.9963,1e-05,0.328]
[1777486846367,65.13,75139.35,0.0,-0.99618,1e-05,0.33712]
[1777486848378,65.15,75146.34,0.0,-0.99613,1e-05,0.3411]
[1777486853407,65.15,75158.35,0.0,-0.99606,1e-05,0.34713]
[1777486856429,65.16,75162.38,0.0,-0.99603,1e-05,0.34921]
[1777486858454,65.16,75178.47,0.0,-0.99593,1e-05,0.35712]
[1777486859459,65.16,75178.47,0.0,-0.99593,1e-05,0.35719]
[1777486860465,65.16,75191.32,0.0,-0.99585,1e-05,0.36359]
[1777486861684,65.16,75203.45,0.0,-0.99577,1e-05,0.36972]
[1777486862482,65.16,75203.45,0.0,-0.99577,1e-05,0.36972]
[1777486863507,65.16,75208.61,0.0,-0.99574,1e-05,0.37235]
[1777486864508,65.16,75250.81,0.0,-0.99546,1e-05,0.39446]
[1777486865521,65.16,75277.49,0.0,-0.99527,1e-05,0.40901]
[1777486866528,65.16,75287.14,0.0,-0.9952,1e-05,0.41438]
[1777486867534,65.16,75280.72,0.0,-0.99525,1e-05,0.4108]
[1777486868569,65.16,75280.72,0.0,-0.99525,1e-05,0.4108]
[1777486871787,65.16,75295.69,0.0,-0.99514,1e-05,0.41919]
[1777486872586,65.16,75295.69,0.0,-0.99514,1e-05,0.41919]
[1777486873606,65.16,75304.3,0.0,-0.99507,1e-05,0.42408]
[1777486875614,65.16,75313.43,0.0,-0.99501,1e-05,0.42932]
[1777486876623,65.16,75320.06,0.0,-0.99496,1e-05,0.43315]
[1777486877628,65.16,75317.69,0.0,-0.99498,1e-05,0.43178]
[1777486881656,65.16,75307.03,0.0,-0.99505,1e-05,0.42564]
[1777486882663,65.16,75302.71,0.0,-0.99509,1e-05,0.42317]
[1777486883669,65.16,75305.88,0.0,-0.99506,1e-05,0.42498]
[1777486887699,65.16,75306.27,0.0,-0.99506,1e-05,0.42521]
[1777486891731,65.16,75298.69,0.0,-0.99514,1e-05,0.4189]
[1777486892738,65.16,75284.45,0.0,-0.99524,1e-05,0.41092]
[1777486893745,65.16,75276.69,0.0,-0.9953,1e-05,0.40662]
[1777486894758,65.16,75273.64,0.0,-0.99532,1e-05,0.40494]
[1777486896766,65.16,75265.46,0.0,-0.99538,1e-05,0.40047]
[1777486898780,65.16,75262.5,0.0,-0.9954,1e-05,0.39887]
[1777486899788,65.16,75255.03,0.0,-0.99545,1e-05,0.39483]
[1777486900797,65.16,75257.92,0.0,-0.99543,1e-05,0.39639]
[1777486905831,65.16,75256.86,0.0,-0.99544,1e-05,0.39582]
[1777486910865,65.16,75268.83,0.0,-0.99535,1e-05,0.40231]
[1777486911872,65.16,75272.9,0.0,-0.99532,1e-05,0.40454]
[1777486913888,65.16,75273.43,0.0,-0.99532,1e-05,0.40483]
[1777486915903,65.16,75265.68,0.0,-0.99537,1e-05,0.40059]
[1777486917922,65.16,75259.92,0.0,-0.99541,1e-05,0.39747]
[1777486918927,65.16,75262.63,0.0,-0.9954,1e-05,0.39894]
[1777486923962,65.16,75264.59,0.0,-0.99538,1e-05,0.4]
[1777486928996,65.16,75266.04,0.0,-0.99537,1e-05,0.40079]
[1777486934034,65.16,75261.73,0.0,-0.9954,1e-05,0.39845]
[1777486935039,65.16,75256.39,0.0,-0.99544,1e-05,0.39556]
[1777486936046,65.16,75250.91,0.0,-0.99548,1e-05,0.39262]
[1777486937053,65.16,75248.71,0.0,-0.99549,1e-05,0.39145]
[1777486942311,65.16,75248.56,0.0,-0.99549,1e-05,0.39137]
[1777486946116,65.16,75261.4,0.0,-0.9954,1e-05,0.39827]
[1777486947123,65.16,75263.98,0.0,-0.99539,1e-05,0.39967]
[1777486951153,65.16,75267.6,0.0,-0.99538,1e-05,0.39972]
[1777486952390,65.16,75281.82,0.0,-0.99528,1e-05,0.40751]
[1777486954172,65.16,75285.73,0.0,-0.99525,1e-05,0.40967]
[1777486955179,65.16,75291.46,0.0,-0.99521,1e-05,0.41286]
[1777486956186,65.16,75293.8,0.0,-0.9952,1e-05,0.41417]
[1777486958200,65.16,75286.26,0.0,-0.99525,1e-05,0.40997]
[1777486959207,65.16,75280.23,0.0,-0.99529,1e-05,0.40663]
[1777486960229,65.16,75278.87,0.0,-0.9953,1e-05,0.40588]
[1777486962460,65.16,75262.83,0.0,-0.99542,1e-05,0.39713]
[1777486963236,65.16,75262.83,0.0,-0.99542,1e-05,0.39713]
[1777486964243,65.16,75262.7,0.0,-0.99542,1e-05,0.39706]
[1777486969278,65.16,75259.26,0.0,-0.99544,1e-05,0.39521]
[1777486973305,65.16,75258.01,0.0,-0.99545,1e-05,0.39454]
[1777486976328,65.16,75261.59,0.0,-0.99542,1e-05,0.39646]
[1777486981361,65.16,75260.29,0.0,-0.99543,1e-05,0.39576]
[1777486986396,65.16,75263.18,0.0,-0.99541,1e-05,0.39732]
[1777486991431,65.16,75260.15,0.0,-0.99543,1e-05,0.39569]
[1777486996472,65.16,75280.05,0.0,-0.99529,1e-05,0.40653]
[1777486997479,65.16,75293.5,0.0,-0.9952,1e-05,0.414]
[1777486998485,65.16,75292.8,0.0,-0.9952,1e-05,0.41361]
[1777486999493,65.16,75300.31,0.0,-0.99515,1e-05,0.41783]
[1777487000499,65.16,75306.75,0.0,-0.9951,1e-05,0.42148]
[1777487001507,65.16,75319.21,0.0,-0.99501,1e-05,0.42861]
[1777487002745,65.16,75333.22,0.0,-0.9949,1e-05,0.43675]
[1777487003521,65.16,75333.22,0.0,-0.9949,1e-05,0.43675]
[1777487004528,65.16,75343.46,0.0,-0.99483,1e-05,0.44278]
[1777487005541,65.16,75349.47,0.0,-0.99478,1e-05,0.44635]
[1777487010570,65.16,75345.93,0.0,-0.99481,1e-05,0.44425]
[1777487012815,65.16,75338.5,0.0,-0.99489,1e-05,0.43779]
[1777487015605,65.16,75344.21,0.0,-0.99484,1e-05,0.44116]
[1777487017618,65.16,75337.05,0.0,-0.9949,1e-05,0.43694]
[1777487018626,65.16,75337.27,0.0,-0.9949,1e-05,0.43707]
[1777487022887,65.16,75324.81,0.0,-0.99499,1e-05,0.42982]
[1777487024668,65.16,75319.97,0.0,-0.99503,1e-05,0.42703]
[1777487025675,65.16,75312.81,0.0,-0.99508,1e-05,0.42293]
[1777487026681,65.16,75310.41,0.0,-0.9951,1e-05,0.42156]
[1777487028700,65.16,75315.85,0.0,-0.99506,1e-05,0.42466]
[1777487032958,65.16,75321.78,0.0,-0.99501,1e-05,0.42807]
[1777487034750,65.16,75305.78,0.0,-0.99513,1e-05,0.41894]
[1777487035755,65.16,75295.81,0.0,-0.9952,1e-05,0.41333]
[1777487036763,65.16,75295.91,0.0,-0.9952,1e-05,0.41338]
[1777487041805,65.16,75293.61,0.0,-0.99522,1e-05,0.4121]
[1777487044822,65.16,75300.09,0.0,-0.99517,1e-05,0.41573]
[1777487046833,65.16,75304.55,0.0,-0.99514,1e-05,0.41824]
[1777487051868,65.16,75305.22,0.0,-0.99514,1e-05,0.41862]
[1777487052875,65.16,75310.32,0.0,-0.9951,1e-05,0.42151]
[1777487053882,65.16,75315.63,0.0,-0.99506,1e-05,0.42454]
[1777487054892,65.16,75316.02,0.0,-0.99506,1e-05,0.42476]
[1777487059924,65.16,75323.07,0.0,-0.995,1e-05,0.42881]
[1777487064959,65.16,75321.73,0.0,-0.99501,1e-05,0.42804]
[1777487068987,65.16,75321.51,0.0,-0.99502,1e-05,0.42791]
[1777487073024,65.16,75337.81,0.0,-0.99492,1e-05,0.43534]
[1777487074028,65.16,75342.98,0.0,-0.99488,1e-05,0.43837]
[1777487076042,65.16,75335.22,0.0,-0.99494,1e-05,0.43382]
[1777487077054,65.16,75324.83,0.0,-0.99501,1e-05,0.4278]
[1777487078056,65.16,75321.3,0.0,-0.99504,1e-05,0.42578]
[1777487079068,65.16,75319.14,0.0,-0.99506,1e-05,0.42454]
[1777487081082,65.16,75319.66,0.0,-0.99505,1e-05,0.42483]
[1777487083321,65.16,75311.74,0.0,-0.99511,1e-05,0.42032]
[1777487086112,65.16,75311.68,0.0,-0.99511,1e-05,0.42029]
[1777487091147,65.16,75316.3,0.0,-0.99508,1e-05,0.42291]
[1777487092153,65.16,75319.5,0.0,-0.99505,1e-05,0.42474]
[1777487097188,65.16,75317.26,0.0,-0.99507,1e-05,0.42346]
[1777487102224,65.16,75316.67,0.0,-0.99507,1e-05,0.42313]
[1777487103462,65.16,75306.81,0.0,-0.99515,1e-05,0.41753]
[1777487106255,65.16,75302.21,0.0,-0.99518,1e-05,0.41494]
[1777487111288,65.16,75298.38,0.0,-0.99521,1e-05,0.41279]
[1777487116326,65.16,75302.64,0.0,-0.99518,1e-05,0.41518]
[1777487121358,65.16,75307.64,0.0,-0.99514,1e-05,0.418]
[1777487126393,65.16,75310.88,0.0,-0.99512,1e-05,0.41983]
[1777487131428,65.16,75311.79,0.0,-0.99513,1e-05,0.41835]
[1777487132435,65.16,75305.87,0.0,-0.99518,1e-05,0.41502]
[1777487133684,65.16,75303.58,0.0,-0.99519,1e-05,0.41373]
[1777487135457,65.16,75298.57,0.0,-0.99523,1e-05,0.41093]
[1777487138479,65.16,75296.89,0.0,-0.99524,1e-05,0.41]
[1777487140491,65.16,75292.02,0.0,-0.99528,1e-05,0.4073]
[1777487141498,65.16,75286.03,0.0,-0.99532,1e-05,0.404]
[1777487143757,65.16,75298.32,0.0,-0.99523,1e-05,0.41079]
[1777487145527,65.16,75303.34,0.0,-0.99519,1e-05,0.4136]
[1777487146533,65.16,75302.85,0.0,-0.9952,1e-05,0.41332]
[1777487150567,65.16,75295.11,0.0,-0.99525,1e-05,0.40901]
[1777487152580,65.16,75293.96,0.0,-0.99526,1e-05,0.40837]
[1777487155602,65.16,75288.66,0.0,-0.9953,1e-05,0.40544]
[1777487156609,65.16,75287.97,0.0,-0.9953,1e-05,0.40506]
[1777487161644,65.16,75286.27,0.0,-0.99532,1e-05,0.40413]
[1777487162651,65.16,75291.66,0.0,-0.99528,1e-05,0.4071]
[1777487163897,65.16,75298.35,0.0,-0.99523,1e-05,0.41081]
[1777487165671,65.16,75294.9,0.0,-0.99526,1e-05,0.40889]
[1777487167686,65.16,75283.62,0.0,-0.99534,1e-05,0.40268]
[1777487168693,65.16,75278.57,0.0,-0.99537,1e-05,0.39992]
[1777487169701,65.16,75276.6,0.0,-0.99538,1e-05,0.39885]
[1777487174739,65.16,75280.27,0.0,-0.99536,1e-05,0.40085]
[1777487179771,65.16,75284.61,0.0,-0.99533,1e-05,0.40322]
[1777487184041,65.16,75289.01,0.0,-0.9953,1e-05,0.40564]
[1777487185816,65.16,75293.97,0.0,-0.99526,1e-05,0.40838]
[1777487190854,65.16,75301.71,0.0,-0.99521,1e-05,0.41269]
[1777487192866,65.16,75303.25,0.0,-0.99522,1e-05,0.41158]
[1777487197902,65.16,75301.41,0.0,-0.99523,1e-05,0.41055]
[1777487199915,65.16,75310.16,0.0,-0.99517,1e-05,0.41545]
[1777487200923,65.16,75313.67,0.0,-0.99514,1e-05,0.41743]
[1777487203950,65.16,75295.17,0.0,-0.99528,1e-05,0.40709]
[1777487204952,65.16,75295.17,0.0,-0.99528,1e-05,0.40709]
[1777487205961,65.16,75274.6,0.0,-0.99542,1e-05,0.39585]
[1777487210995,65.16,75272.77,0.0,-0.99543,1e-05,0.39486]
[1777487215022,65.16,75277.81,0.0,-0.9954,1e-05,0.39758]
[1777487217035,65.16,75281.67,0.0,-0.99537,1e-05,0.39968]
[1777487222073,65.16,75277.27,0.0,-0.9954,1e-05,0.39729]
[1777487227107,65.16,75281.49,0.0,-0.99537,1e-05,0.39958]
[1777487232140,65.16,75281.66,0.0,-0.99537,1e-05,0.39967]
[1777487237178,65.16,75284.62,0.0,-0.99535,1e-05,0.40129]
[1777487240199,65.16,75286.82,0.0,-0.99533,1e-05,0.40249]
[1777487244227,65.16,75282.24,0.0,-0.99537,1e-05,0.39999]
[1777487248256,65.16,75274.02,0.0,-0.99542,1e-05,0.39553]
[1777487249265,65.16,75270.44,0.0,-0.99545,1e-05,0.39361]
[1777487251276,65.16,75275.81,0.0,-0.99543,1e-05,0.39459]
[1777487253290,65.16,75273.9,0.0,-0.99545,1e-05,0.39356]
[1777487255304,65.16,75273.74,0.0,-0.99545,1e-05,0.39347]
[1777487260338,65.16,75275.96,0.0,-0.99543,1e-05,0.39467]
[1777487262353,65.16,75264.26,0.0,-0.99551,1e-05,0.38841]
[1777487263360,65.16,75256.72,0.0,-0.99556,1e-05,0.38441]
[1777487264607,65.16,75257.7,0.0,-0.99556,1e-05,0.38493]
[1777487269402,65.16,75263.42,0.0,-0.99552,1e-05,0.38796]
[1777487270408,65.16,75263.46,0.0,-0.99552,1e-05,0.38798]
[1777487275444,65.16,75261.21,0.0,-0.99553,1e-05,0.38679]
[1777487277458,65.16,75255.04,0.0,-0.99558,1e-05,0.38353]
[1777487278465,65.16,75255.72,0.0,-0.99557,1e-05,0.38389]
[1777487282537,65.16,75228.95,0.0,-0.99575,1e-05,0.37001]
[1777487284752,65.16,75199.87,0.0,-0.99593,1e-05,0.35542]
[1777487285518,65.16,75199.87,0.0,-0.99593,1e-05,0.35542]
[1777487286526,65.16,75202.31,0.0,-0.99592,1e-05,0.35663]
[1777487288539,65.16,75195.82,0.0,-0.99596,1e-05,0.35343]
[1777487290555,65.16,75191.64,0.0,-0.99598,1e-05,0.35139]
[1777487295592,65.16,75193.3,0.0,-0.99597,1e-05,0.3522]
[1777487296599,65.16,75187.81,0.0,-0.99601,1e-05,0.34952]
[1777487297606,65.16,75188.02,0.0,-0.99601,1e-05,0.34962]
[1777487300628,65.16,75182.84,0.0,-0.99604,1e-05,0.34711]
[1777487305662,65.16,75181.21,0.0,-0.99605,1e-05,0.34632]
[1777487310705,65.16,75179.31,0.0,-0.99606,1e-05,0.34541]
[1777487312736,65.16,75172.32,0.0,-0.99612,1e-05,0.34034]
[1777487313727,65.16,75164.74,0.0,-0.99617,1e-05,0.33676]
[1777487315069,65.16,75137.68,0.0,-0.99632,1e-05,0.32421]
[1777487315743,65.16,75137.68,0.0,-0.99632,1e-05,0.32421]
[1777487316749,65.16,75129.35,0.0,-0.99637,1e-05,0.32043]
[1777487317759,65.16,75127.03,0.0,-0.99638,1e-05,0.31938]
[1777487318767,65.16,75115.84,0.0,-0.99645,1e-05,0.31438]
[1777487319774,65.16,75104.96,0.0,-0.99651,1e-05,0.30957]
[1777487320782,65.16,75104.81,0.0,-0.99651,1e-05,0.30951]
[1777487325154,65.16,75137.34,0.0,-0.99633,1e-05,0.32406]
[1777487325821,65.16,75137.34,0.0,-0.99633,1e-05,0.32406]
[1777487326828,65.16,75141.84,0.0,-0.9963,1e-05,0.32611]
[1777487327835,65.16,75140.97,0.0,-0.9963,1e-05,0.32571]
[1777487329849,65.16,75133.94,0.0,-0.99634,1e-05,0.32251]
[1777487335230,65.16,75125.42,0.0,-0.99639,1e-05,0.31866]
[1777487336902,65.16,75104.37,0.0,-0.99651,1e-05,0.30932]
[1777487337908,65.16,75106.05,0.0,-0.9965,1e-05,0.31005]
[1777487338915,65.16,75119.95,0.0,-0.99642,1e-05,0.31621]
[1777487339925,65.16,75121.19,0.0,-0.99642,1e-05,0.31676]
[1777487340931,65.16,75105.83,0.0,-0.9965,1e-05,0.30996]
[1777487341938,65.16,75090.81,0.0,-0.99658,1e-05,0.30342]
[1777487342948,65.16,75083.11,0.0,-0.99662,1e-05,0.30012]
[1777487343953,65.16,75066.59,0.0,-0.99671,1e-05,0.29314]
[1777487345305,65.16,75066.3,0.0,-0.99671,1e-05,0.29301]
[1777487345973,65.16,75072.72,0.0,-0.99668,1e-05,0.29571]
[1777487347986,65.16,75089.08,0.0,-0.99659,1e-05,0.30268]
[1777487348995,65.16,75091.28,0.0,-0.99658,1e-05,0.30363]
[1777487351008,65.16,75084.53,0.0,-0.99662,1e-05,0.30073]
[1777487352021,65.16,75068.71,0.0,-0.9967,1e-05,0.29402]
[1777487353029,65.16,75057.72,0.0,-0.99676,1e-05,0.28944]
[1777487354035,65.16,75057.17,0.0,-0.99676,1e-05,0.28922]
[1777487359072,65.16,75058.86,0.0,-0.99675,1e-05,0.28992]
[1777487361087,65.16,75076.43,0.0,-0.99666,1e-05,0.29728]
[1777487362095,65.16,75092.13,0.0,-0.99658,1e-05,0.30399]
[1777487363106,65.16,75088.66,0.0,-0.99659,1e-05,0.3025]
[1777487364112,65.16,75082.22,0.0,-0.99663,1e-05,0.29974]
[1777487365115,65.16,75083.14,0.0,-0.99662,1e-05,0.30013]
[1777487369144,65.16,75092.28,0.0,-0.99657,1e-05,0.30406]
[1777487370151,65.16,75098.28,0.0,-0.99654,1e-05,0.30666]
[1777487371158,65.16,75098.87,0.0,-0.99656,1e-05,0.30533]
[1777487376193,65.16,75100.09,0.0,-0.99655,1e-05,0.30586]
[1777487377200,65.16,75095.14,0.0,-0.99658,1e-05,0.30372]
[1777487380221,65.16,75103.59,0.0,-0.99653,1e-05,0.30739]
[1777487381228,65.16,75104.49,0.0,-0.99653,1e-05,0.30778]
[1777487386263,65.16,75104.94,0.0,-0.99652,1e-05,0.30798]
[1777487388286,65.16,75115.74,0.0,-0.99646,1e-05,0.31272]
[1777487392305,65.16,75121.61,0.0,-0.99643,1e-05,0.31533]
[1777487397340,65.16,75118.8,0.0,-0.99645,1e-05,0.31408]
[1777487402375,65.16,75119.53,0.0,-0.99644,1e-05,0.31441]
[1777487407411,65.16,75108.98,0.0,-0.9965,1e-05,0.30974]
[1777487412446,65.16,75115.02,0.0,-0.99647,1e-05,0.31241]
[1777487415803,65.16,75083.75,0.0,-0.99664,1e-05,0.29884]
[1777487416481,65.16,75083.75,0.0,-0.99664,1e-05,0.29884]
[1777487417485,65.16,75072.43,0.0,-0.9967,1e-05,0.29405]
[1777487418492,65.16,75065.53,0.0,-0.99673,1e-05,0.29117]
[1777487421512,65.16,75047.05,0.0,-0.99683,1e-05,0.28356]
[1777487422519,65.16,75041.89,0.0,-0.99685,0.0,0.28147]
[1777487425875,65.16,75048.37,0.0,-0.99682,1e-05,0.2841]
[1777487427554,65.16,75040.25,0.0,-0.99686,0.0,0.28081]
[1777487430575,65.16,75032.86,0.0,-0.9969,0.0,0.27784]
[1777487435945,65.16,75033.04,0.0,-0.99691,0.0,0.27644]
[1777487438632,65.16,75013.33,0.0,-0.99701,0.0,0.26869]
[1777487439639,65.16,75004.24,0.0,-0.99705,0.0,0.26518]
[1777487440646,65.16,75007.33,0.0,-0.99704,0.0,0.26637]
[1777487441653,65.16,75016.12,0.0,-0.99699,0.0,0.26978]
[1777487442660,65.16,75010.22,0.0,-0.99702,0.0,0.26748]
[1777487443668,65.16,75010.22,0.0,-0.99702,0.0,0.26748]
[1777487444674,65.16,75002.44,0.0,-0.99706,0.0,0.26448]
[1777487446045,65.16,75005.6,0.0,-0.99704,0.0,0.2657]
[1777487446689,65.16,75005.63,0.0,-0.99704,0.0,0.26571]
[1777487450718,65.16,75025.85,0.0,-0.99695,0.0,0.27359]
[1777487451726,65.16,75027.23,0.0,-0.99694,0.0,0.27414]
[1777487453740,65.16,75021.65,0.0,-0.99697,0.0,0.27194]
[1777487454749,65.16,75021.65,0.0,-0.99697,0.0,0.27194]
[1777487456118,65.16,75007.09,0.0,-0.99704,0.0,0.26627]
[1777487456760,65.16,75006.4,0.0,-0.99704,0.0,0.26601]
[1777487457768,65.16,75003.3,0.0,-0.99705,0.0,0.26481]
[1777487460788,65.16,74994.48,0.0,-0.9971,0.0,0.26145]
[1777487461800,65.16,74978.0,0.0,-0.99717,0.0,0.25526]
[1777487462803,65.16,74966.91,0.0,-0.99722,0.0,0.25116]
[1777487463820,65.16,74964.7,0.0,-0.99723,0.0,0.25035]
[1777487464817,65.16,74953.5,0.0,-0.99728,0.0,0.24628]
[1777487466192,65.16,74933.38,0.0,-0.99737,0.0,0.23912]
[1777487466835,65.16,74933.33,0.0,-0.99737,0.0,0.2391]
[1777487467843,65.16,74935.88,0.0,-0.99736,0.0,0.24]
[1777487470866,65.16,74941.92,0.0,-0.99733,0.0,0.24214]
[1777487471876,65.16,74952.18,0.0,-0.99729,0.0,0.24581]
[1777487472881,65.16,74954.42,0.0,-0.99728,0.0,0.24661]
[1777487473903,65.16,74960.43,0.0,-0.99725,0.0,0.24879]
[1777487474907,65.16,74977.72,0.0,-0.99717,0.0,0.25515]
[1777487476263,65.16,75017.62,0.0,-0.99699,0.0,0.27036]
[1777487476916,65.16,75017.62,0.0,-0.99699,0.0,0.27036]
[1777487477922,65.16,75021.94,0.0,-0.99697,0.0,0.27205]
[1777487478928,65.16,75029.9,0.0,-0.99693,0.0,0.2752]
[1777487479936,65.16,75028.12,0.0,-0.99694,0.0,0.27449]
[1777487483016,65.16,75000.68,0.0,-0.99707,0.0,0.26381]
[1777487483967,65.16,74978.96,0.0,-0.99717,0.0,0.25561]
[1777487484976,65.16,74969.03,0.0,-0.99721,0.0,0.25194]
[1777487486343,65.16,74968.19,0.0,-0.99722,0.0,0.25163]
[1777487486992,65.16,74968.62,0.0,-0.99721,0.0,0.25179]
[1777487487993,65.16,74975.31,0.0,-0.99718,0.0,0.25426]
[1777487490015,65.16,74989.63,0.0,-0.99712,0.0,0.25961]
[1777487491017,65.16,74999.87,0.0,-0.99709,0.0,0.26209]
[1777487492042,65.16,75001.64,0.0,-0.99708,0.0,0.26277]
[1777487493031,65.16,75001.63,0.0,-0.99708,0.0,0.26276]
[1777487494037,65.16,74983.18,0.0,-0.99716,0.0,0.25581]
[1777487496422,65.16,74987.49,0.0,-0.99714,0.0,0.25742]
[1777487498067,65.16,75004.79,0.0,-0.99706,0.0,0.26397]
[1777487499074,65.16,75007.31,0.0,-0.99705,0.0,0.26494]
[1777487501092,65.16,74999.78,0.0,-0.99709,0.0,0.26206]
[1777487502095,65.16,74995.06,0.0,-0.99711,0.0,0.26027]
[1777487504110,65.16,75000.9,0.0,-0.99708,0.0,0.26248]
[1777487505117,65.16,75000.49,0.0,-0.99708,0.0,0.26233]
[1777487510153,65.16,75001.52,0.0,-0.99708,0.0,0.26272]
[1777487515187,65.16,75004.46,0.0,-0.99706,0.0,0.26384]
[1777487519214,65.16,75000.95,0.0,-0.99708,0.0,0.2625]
[1777487521229,65.16,75014.48,0.0,-0.99702,0.0,0.2677]
[1777487522236,65.16,75021.83,0.0,-0.99698,0.0,0.27057]
[1777487523243,65.16,75019.01,0.0,-0.997,0.0,0.26947]
[1777487526264,65.16,75033.07,0.0,-0.99693,0.0,0.27499]
[1777487527314,65.16,75039.84,0.0,-0.99689,0.0,0.27769]
[1777487529286,65.16,75044.95,0.0,-0.99687,0.0,0.27974]
[1777487532311,65.16,75036.87,0.0,-0.99691,0.0,0.27651]
[1777487533315,65.16,75027.91,0.0,-0.99695,0.0,0.27295]
[1777487534323,65.16,75023.12,0.0,-0.99698,0.0,0.27107]
[1777487535329,65.16,75021.56,0.0,-0.99698,0.0,0.27046]
[1777487538357,65.16,75027.74,0.0,-0.99695,0.0,0.27289]
[1777487541372,65.16,75019.11,0.0,-0.997,0.0,0.2695]
[1777487543386,65.16,75018.36,0.0,-0.997,0.0,0.26921]
[1777487544394,65.16,75023.45,0.0,-0.99697,0.0,0.2712]
[1777487545400,65.16,75024.49,0.0,-0.99697,0.0,0.27161]
[1777487546407,65.16,75032.1,0.0,-0.99693,0.0,0.27461]
[1777487547414,65.16,75041.3,0.0,-0.99689,0.0,0.27828]
[1777487548421,65.16,75049.01,0.0,-0.99685,0.0,0.28138]
[1777487549428,65.16,75048.29,0.0,-0.99685,0.0,0.28109]
[1777487552450,65.16,75033.17,0.0,-0.99694,0.0,0.27358]
[1777487553477,65.16,75028.69,0.0,-0.99696,0.0,0.27181]
[1777487555476,65.16,75017.99,0.0,-0.99702,0.0,0.26763]
[1777487560513,65.16,75024.05,0.0,-0.99699,0.0,0.26999]
[1777487561526,65.16,75025.4,0.0,-0.99698,0.0,0.27052]
[1777487562527,65.16,75019.13,0.0,-0.99701,0.0,0.26808]
[1777487563535,65.16,75020.29,0.0,-0.99701,0.0,0.26853]
[1777487565549,65.16,75014.9,0.0,-0.99703,0.0,0.26644]
[1777487569595,65.16,75009.21,0.0,-0.99706,0.0,0.26425]
[1777487570593,65.16,75014.61,0.0,-0.99703,0.0,0.26633]
[1777487571600,65.16,75008.51,0.0,-0.99706,0.0,0.26398]
[1777487575637,65.16,75040.84,0.0,-0.99691,0.0,0.27662]
[1777487576644,65.16,75048.01,0.0,-0.99687,0.0,0.2795]
[1777487577648,65.16,75052.34,0.0,-0.99685,0.0,0.28124]
[1777487579666,65.16,75060.3,0.0,-0.99681,1e-05,0.28448]
[1777487581679,65.16,75065.8,0.0,-0.99678,1e-05,0.28673]
[1777487582687,65.16,75073.61,0.0,-0.99674,1e-05,0.28996]
[1777487583706,65.16,75077.62,0.0,-0.99672,1e-05,0.29163]
[1777487584700,65.16,75083.5,0.0,-0.99669,1e-05,0.2941]
[1777487585708,65.16,75088.34,0.0,-0.99666,1e-05,0.29614]
[1777487587077,65.16,75106.45,0.0,-0.99657,1e-05,0.30388]
[1777487587722,65.16,75106.66,0.0,-0.99657,1e-05,0.30397]
[1777487589737,65.16,75111.86,0.0,-0.99654,1e-05,0.30623]
[1777487592760,65.16,75122.8,0.0,-0.99648,1e-05,0.31102]
[1777487593767,65.16,75136.81,0.0,-0.9964,1e-05,0.31726]
[1777487598808,65.16,75130.68,0.0,-0.99644,1e-05,0.31452]
[1777487603837,65.16,75126.99,0.0,-0.99646,1e-05,0.31288]
[1777487607233,65.16,75137.11,0.0,-0.9964,1e-05,0.31739]
[1777487609884,65.16,75142.12,0.0,-0.99637,1e-05,0.31965]
[1777487612904,65.16,75128.14,0.0,-0.99647,1e-05,0.31178]
[1777487613912,65.16,75131.16,0.0,-0.99645,1e-05,0.31311]
[1777487618946,65.16,75132.89,0.0,-0.99644,1e-05,0.31388]
[1777487623980,65.16,75136.65,0.0,-0.99642,1e-05,0.31556]
[1777487627374,65.16,75145.3,0.0,-0.99637,1e-05,0.31944]
[1777487629017,65.16,75146.47,0.0,-0.99636,1e-05,0.31997]
[1777487630025,65.16,75136.57,0.0,-0.99642,1e-05,0.31552]
[1777487631030,65.16,75124.15,0.0,-0.99649,1e-05,0.31002]
[1777487632053,65.16,75123.9,0.0,-0.99649,1e-05,0.30991]
[1777487633049,65.16,75111.99,0.0,-0.99656,1e-05,0.3047]
[1777487634055,65.16,75100.58,0.0,-0.99662,1e-05,0.29979]
[1777487635069,65.16,75101.73,0.0,-0.99661,1e-05,0.30028]
[1777487639092,65.16,75106.91,0.0,-0.99658,1e-05,0.30251]
[1777487644126,65.16,75110.54,0.0,-0.99656,1e-05,0.30407]
[1777487649161,65.16,75110.93,0.0,-0.99656,1e-05,0.30424]
[1777487651176,65.16,75103.59,0.0,-0.9966,1e-05,0.30108]
[1777487653190,65.16,75103.86,0.0,-0.9966,1e-05,0.30119]
[1777487658223,65.17,75104.59,0.0,-0.99659,1e-05,0.30178]
[1777487660238,65.18,75099.46,0.0,-0.99661,1e-05,0.29999]
[1777487665276,65.2,75094.65,0.0,-0.99663,1e-05,0.29862]
[1777487666281,65.2,75075.31,0.0,-0.99673,1e-05,0.29048]
[1777487667656,65.21,75079.81,0.0,-0.99671,1e-05,0.29265]
[1777487671314,65.21,75083.67,0.0,-0.9967,1e-05,0.29273]
[1777487673329,65.21,75087.37,0.0,-0.99668,1e-05,0.29428]
[1777487676352,65.21,75099.03,0.0,-0.99662,1e-05,0.29937]
[1777487677726,65.22,75100.66,0.0,-0.99661,1e-05,0.30035]
[1777487682392,65.24,75095.42,0.0,-0.99663,1e-05,0.29866]
[1777487687427,65.26,75092.9,0.0,-0.99663,1e-05,0.29829]
[1777487692464,65.28,75096.56,0.0,-0.99661,1e-05,0.30041]
[1777487693470,65.28,75106.9,0.0,-0.99655,1e-05,0.30486]
[1777487694497,65.28,75108.79,0.0,-0.99654,1e-05,0.30581]
[1777487695491,65.28,75116.33,0.0,-0.9965,1e-05,0.30923]
[1777487696496,65.29,75121.96,0.0,-0.99646,1e-05,0.31183]
[1777487697504,65.29,75121.03,0.0,-0.99647,1e-05,0.31153]
[1777487699518,65.3,75118.89,0.0,-0.99648,1e-05,0.31083]
[1777487704566,65.3,75106.04,0.0,-0.99654,1e-05,0.30544]
[1777487705564,65.3,75144.56,0.0,-0.99633,1e-05,0.32255]
[1777487706592,65.3,75194.1,0.0,-0.99604,1e-05,0.34575]
[1777487707588,65.3,75190.69,0.0,-0.99606,1e-05,0.34411]
[1777487708595,65.3,75219.29,0.0,-0.99588,1e-05,0.35809]
[1777487710605,65.3,75205.76,0.0,-0.99596,1e-05,0.35142]
[1777487711612,65.3,75197.02,0.0,-0.99602,1e-05,0.34716]
[1777487713627,65.3,75186.2,0.0,-0.99608,1e-05,0.34196]
[1777487718662,65.3,75188.45,0.0,-0.99607,1e-05,0.34304]
[1777487720678,65.3,75180.19,0.0,-0.99612,1e-05,0.3391]
[1777487721682,65.3,75172.87,0.0,-0.99616,1e-05,0.33564]
[1777487724707,65.3,75197.86,0.0,-0.99601,1e-05,0.34757]
[1777487725710,65.3,75197.86,0.0,-0.99601,1e-05,0.34757]
[1777487730745,65.3,75200.79,0.0,-0.996,1e-05,0.34899]
[1777487733770,65.3,75226.64,0.0,-0.99585,1e-05,0.35995]
[1777487734775,65.3,75242.0,0.0,-0.99575,1e-05,0.36769]
[1777487736789,65.3,75248.76,0.0,-0.99571,1e-05,0.37114]
[1777487737797,65.3,75254.33,0.0,-0.99567,1e-05,0.37401]
[1777487739812,65.3,75261.87,0.0,-0.99562,1e-05,0.37791]
[1777487740817,65.3,75269.19,0.0,-0.99557,1e-05,0.38174]
[1777487741825,65.3,75275.78,0.0,-0.99553,1e-05,0.38521]
[1777487742840,65.3,75268.03,0.0,-0.99558,1e-05,0.38113]
[1777487744846,65.3,75276.75,0.0,-0.99552,1e-05,0.38573]
[1777487748241,65.3,75272.96,0.0,-0.99555,1e-05,0.38372]
[1777487750886,65.3,75277.47,0.0,-0.99552,1e-05,0.38611]
[1777487753910,65.3,75242.95,0.0,-0.99575,1e-05,0.36818]
[1777487754917,65.3,75232.21,0.0,-0.99582,1e-05,0.36277]
[1777487758311,65.3,75219.1,0.0,-0.9959,1e-05,0.35627]
[1777487758945,65.31,75219.1,0.0,-0.9959,1e-05,0.35631]
[1777487760958,65.31,75213.16,0.0,-0.99594,1e-05,0.35341]
[1777487761966,65.31,75219.07,0.0,-0.9959,1e-05,0.35636]
[1777487762974,65.31,75225.4,0.0,-0.99586,1e-05,0.35953]
[1777487764987,65.31,75235.97,0.0,-0.99579,1e-05,0.36484]
[1777487765994,65.31,75244.08,0.0,-0.99574,1e-05,0.36896]
[1777487771032,65.31,75249.26,0.0,-0.9957,1e-05,0.37164]
[1777487775092,65.31,75290.17,0.0,-0.99543,1e-05,0.39315]
[1777487776075,65.31,75290.17,0.0,-0.99543,1e-05,0.39315]
[1777487777082,65.31,75298.0,0.0,-0.99537,1e-05,0.39738]
[1777487782207,65.31,75302.66,0.0,-0.99534,1e-05,0.39992]
[1777487783203,65.31,75296.58,0.0,-0.99538,1e-05,0.39661]
[1777487784194,65.31,75287.97,0.0,-0.99544,1e-05,0.39197]
[1777487789224,65.31,75284.09,0.0,-0.99547,1e-05,0.38989]
[1777487791242,65.31,75278.23,0.0,-0.99553,1e-05,0.38487]
[1777487792246,65.31,75263.2,0.0,-0.99563,1e-05,0.37699]
[1777487797281,65.31,75272.41,0.0,-0.99557,1e-05,0.38181]
[1777487802317,65.31,75309.94,0.0,-0.99531,1e-05,0.40195]
[1777487803326,65.31,75333.67,0.0,-0.99514,1e-05,0.41515]
[1777487804330,65.31,75322.01,0.0,-0.99522,1e-05,0.40862]
[1777487805337,65.31,75317.19,0.0,-0.99526,1e-05,0.40594]
[1777487806344,65.31,75324.34,0.0,-0.99521,1e-05,0.40992]
[1777487808769,65.31,75307.94,0.0,-0.99533,1e-05,0.40085]
[1777487809365,65.31,75291.02,0.0,-0.99544,1e-05,0.39169]
[1777487810373,65.31,75291.02,0.0,-0.99544,1e-05,0.39169]
[1777487811379,65.31,75283.67,0.0,-0.99549,1e-05,0.38776]
[1777487812386,65.31,75287.71,0.0,-0.99547,1e-05,0.38991]
[1777487815520,65.31,75268.45,0.0,-0.9956,1e-05,0.37973]
[1777487816434,65.31,75268.75,0.0,-0.9956,1e-05,0.37989]
[1777487817442,65.31,75285.92,0.0,-0.99548,1e-05,0.38896]
[1777487818824,65.31,75307.38,0.0,-0.99533,1e-05,0.40055]
[1777487820462,65.31,75308.92,0.0,-0.99532,1e-05,0.40139]
[1777487824493,65.31,75308.92,0.0,-0.99532,1e-05,0.40139]
[1777487825501,65.31,75317.33,0.0,-0.99526,1e-05,0.40602]
[1777487826508,65.31,75320.34,0.0,-0.99524,1e-05,0.40769]
[1777487828893,65.31,75309.06,0.0,-0.99532,1e-05,0.40147]
[1777487833555,65.31,75318.5,0.0,-0.99525,1e-05,0.40667]
[1777487834564,65.31,75319.14,0.0,-0.99525,1e-05,0.40702]
[1777487835569,65.31,75312.84,0.0,-0.99529,1e-05,0.40354]
[1777487836583,65.31,75236.47,0.0,-0.99581,1e-05,0.36332]
[1777487837585,65.31,75236.47,0.0,-0.99581,1e-05,0.36332]
[1777487838592,65.31,75237.08,0.0,-0.9958,1e-05,0.36363]
[1777487842620,65.31,75245.11,0.0,-0.99575,1e-05,0.36769]
[1777487843627,65.31,75248.43,0.0,-0.99573,1e-05,0.36939]
[1777487847655,65.31,75254.0,0.0,-0.99569,1e-05,0.37224]
[1777487848662,65.31,75264.44,0.0,-0.99562,1e-05,0.37764]
[1777487849669,65.31,75271.69,0.0,-0.99558,1e-05,0.38143]
[1777487850676,65.31,75275.72,0.0,-0.99555,1e-05,0.38355]
[1777487852692,65.31,75280.36,0.0,-0.99554,1e-05,0.3841]
[1777487854753,65.31,75290.38,0.0,-0.99547,1e-05,0.38943]
[1777487855737,65.31,75274.19,0.0,-0.99558,1e-05,0.38086]
[1777487856728,65.31,75201.12,0.0,-0.99605,1e-05,0.34414]
[1777487857737,65.31,75167.74,0.0,-0.99625,1e-05,0.3284]
[1777487858744,65.31,75181.9,0.0,-0.99617,1e-05,0.335]
[1777487859751,65.31,75180.6,0.0,-0.99617,1e-05,0.33439]
[1777487862820,65.31,75178.99,0.0,-0.99618,1e-05,0.33364]
[1777487863796,65.31,75191.79,0.0,-0.99611,1e-05,0.33968]
[1777487864791,65.31,75182.4,0.0,-0.99616,1e-05,0.33524]
[1777487865800,65.31,75173.08,0.0,-0.99622,1e-05,0.33088]
[1777487868822,65.31,75178.18,0.0,-0.99619,1e-05,0.33326]
[1777487869841,65.31,75193.72,0.0,-0.99609,1e-05,0.3406]
[1777487870839,65.31,75216.49,0.0,-0.99595,1e-05,0.3516]
[1777487871841,65.31,75227.62,0.0,-0.99588,1e-05,0.35709]
[1777487875869,65.31,75231.14,0.0,-0.99586,1e-05,0.35885]
[1777487880908,65.31,75228.06,0.0,-0.99588,1e-05,0.35731]
[1777487882922,65.31,75234.69,0.0,-0.99584,1e-05,0.36062]
[1777487884935,65.31,75241.0,0.0,-0.9958,1e-05,0.36379]
[1777487889972,65.31,75236.89,0.0,-0.99583,1e-05,0.36172]
[1777487890978,65.31,75227.74,0.0,-0.99588,1e-05,0.35715]
[1777487891988,65.31,75221.3,0.0,-0.99592,1e-05,0.35397]
[1777487892993,65.31,75218.95,0.0,-0.99594,1e-05,0.35281]
[1777487894000,65.31,75213.75,0.0,-0.99597,1e-05,0.35026]
[1777487895009,65.31,75212.93,0.0,-0.99598,1e-05,0.34986]
[1777487899036,65.31,75206.98,0.0,-0.99601,1e-05,0.34697]
[1777487903067,65.31,75213.04,0.0,-0.99598,1e-05,0.34992]
[1777487906087,65.31,75219.38,0.0,-0.99594,1e-05,0.35302]
[1777487907096,65.31,75226.14,0.0,-0.99589,1e-05,0.35636]
[1777487908102,65.31,75225.89,0.0,-0.9959,1e-05,0.35624]
[1777487911137,65.31,75229.59,0.0,-0.99589,1e-05,0.35628]
[1777487912141,65.31,75237.2,0.0,-0.99584,1e-05,0.36007]
[1777487913149,65.31,75249.84,0.0,-0.99576,1e-05,0.36644]
[1777487914176,65.31,75249.84,0.0,-0.99576,1e-05,0.36644]
[1777487916171,65.31,75243.54,0.0,-0.9958,1e-05,0.36325]
[1777487919670,65.31,75233.74,0.0,-0.99587,1e-05,0.35834]
[1777487921207,65.31,75235.05,0.0,-0.99586,1e-05,0.35899]
[1777487924228,65.31,75238.72,0.0,-0.99583,1e-05,0.36083]
[1777487925235,65.31,75232.24,0.0,-0.99588,1e-05,0.3576]
[1777487926242,65.31,75231.83,0.0,-0.99588,1e-05,0.35739]
[1777487931277,65.31,75228.15,0.0,-0.9959,1e-05,0.35557]
[1777487936311,65.31,75236.08,0.0,-0.99585,1e-05,0.35951]
[1777487938327,65.31,75235.73,0.0,-0.99585,1e-05,0.35933]
[1777487942354,65.31,75244.03,0.0,-0.9958,1e-05,0.3635]
[1777487943362,65.31,75245.78,0.0,-0.99579,1e-05,0.36438]
[1777487944367,65.31,75250.97,0.0,-0.99576,1e-05,0.36701]
[1777487945374,65.31,75263.13,0.0,-0.99568,1e-05,0.37324]
[1777487946387,65.31,75266.53,0.0,-0.99565,1e-05,0.375]
[1777487948398,65.31,75269.78,0.0,-0.99563,1e-05,0.37668]
[1777487949890,65.31,75274.78,0.0,-0.9956,1e-05,0.37929]
[1777487954440,65.31,75277.3,0.0,-0.99558,1e-05,0.38061]
[1777487959959,65.31,75278.74,0.0,-0.99557,1e-05,0.38136]
[1777487962497,65.31,75271.18,0.0,-0.99562,1e-05,0.37741]
[1777487963507,65.31,75265.79,0.0,-0.99566,1e-05,0.37461]
[1777487966525,65.31,75271.05,0.0,-0.99562,1e-05,0.37734]
[1777487970029,65.31,75284.91,0.0,-0.99553,1e-05,0.38461]
[1777487970552,65.31,75284.91,0.0,-0.99553,1e-05,0.38461]
[1777487971560,65.31,75291.48,0.0,-0.99551,1e-05,0.3862]
[1777487973575,65.31,75283.29,0.0,-0.99556,1e-05,0.38187]
[1777487974584,65.31,75278.74,0.0,-0.99559,1e-05,0.37948]
[1777487975589,65.31,75269.15,0.0,-0.99566,1e-05,0.37449]
[1777487976596,65.31,75262.41,0.0,-0.9957,1e-05,0.37102]
[1777487981630,65.31,75269.26,0.0,-0.99566,1e-05,0.37455]
[1777487983644,65.31,75276.75,0.0,-0.99561,1e-05,0.37844]
[1777487986666,65.31,75285.71,0.0,-0.99555,1e-05,0.38314]
[1777487987672,65.31,75291.04,0.0,-0.99551,1e-05,0.38596]
[1777487992709,65.31,75290.41,0.0,-0.99551,1e-05,0.38563]
[1777487994722,65.31,75285.1,0.0,-0.99555,1e-05,0.38282]
[1777487996737,65.31,75280.07,0.0,-0.99558,1e-05,0.38018]
[1777488001779,65.31,75269.22,0.0,-0.99566,1e-05,0.37453]
[1777488002785,65.31,75250.66,0.0,-0.99578,1e-05,0.36503]
[1777488003793,65.31,75256.57,0.0,-0.99574,1e-05,0.36803]
[1777488007820,65.31,75262.17,0.0,-0.9957,1e-05,0.37089]
[1777488010842,65.31,75258.41,0.0,-0.99573,1e-05,0.36897]
[1777488011849,65.31,75245.6,0.0,-0.99581,1e-05,0.36247]
[1777488013863,65.31,75241.69,0.0,-0.99584,1e-05,0.36051]
[1777488018898,65.31,75249.69,0.0,-0.99578,1e-05,0.36454]
[1777488019905,65.31,75262.71,0.0,-0.9957,1e-05,0.37117]
[1777488020913,65.31,75269.35,0.0,-0.99566,1e-05,0.37459]
[1777488025947,65.31,75272.04,0.0,-0.99564,1e-05,0.37599]
[1777488028976,65.31,75279.41,0.0,-0.99559,1e-05,0.37983]
[1777488029976,65.31,75285.78,0.0,-0.99554,1e-05,0.38318]
[1777488034004,65.31,75279.37,0.0,-0.99561,1e-05,0.37793]
[1777488039037,65.31,75276.33,0.0,-0.99563,1e-05,0.37635]
[1777488041052,65.31,75281.09,0.0,-0.9956,1e-05,0.37883]
[1777488045085,65.31,75295.31,0.0,-0.9955,1e-05,0.38632]
[1777488050116,65.31,75296.77,0.0,-0.99549,1e-05,0.3871]
[1777488052129,65.31,75301.8,0.0,-0.99546,1e-05,0.38979]
[1777488057164,65.31,75296.85,0.0,-0.99549,1e-05,0.38714]
[1777488062200,65.31,75293.56,0.0,-0.99551,1e-05,0.38539]
[1777488067234,65.31,75293.73,0.0,-0.99551,1e-05,0.38549]
[1777488072269,65.31,75290.95,0.0,-0.99553,1e-05,0.38401]
[1777488073276,65.31,75280.8,0.0,-0.9956,1e-05,0.37868]
[1777488074282,65.31,75274.69,0.0,-0.99564,1e-05,0.3755]
[1777488075291,65.31,75274.61,0.0,-0.99564,1e-05,0.37545]
[1777488076302,65.31,75265.76,0.0,-0.9957,1e-05,0.37089]
[1777488077304,65.31,75265.09,0.0,-0.9957,1e-05,0.37054]
[1777488078310,65.31,75272.6,0.0,-0.99565,1e-05,0.37441]
[1777488079318,65.31,75273.51,0.0,-0.99565,1e-05,0.37488]
[1777488082339,65.31,75278.52,0.0,-0.99562,1e-05,0.37749]
[1777488087374,65.31,75276.5,0.0,-0.99563,1e-05,0.37644]
[1777488090921,65.31,75286.33,0.0,-0.99556,1e-05,0.38158]
[1777488093416,65.31,75295.1,0.0,-0.99552,1e-05,0.38431]
[1777488094423,65.31,75295.08,0.0,-0.99552,1e-05,0.3843]
[1777488097446,65.31,75289.6,0.0,-0.99556,1e-05,0.38141]
[1777488099461,65.31,75299.16,0.0,-0.9955,1e-05,0.38646]
[1777488100990,65.31,75302.35,0.0,-0.99547,1e-05,0.38816]
[1777488103487,65.31,75303.07,0.0,-0.99547,1e-05,0.38855]
[1777488107516,65.31,75283.5,0.0,-0.9956,1e-05,0.37821]
[1777488108524,65.31,75282.69,0.0,-0.99561,1e-05,0.37779]
[1777488112550,65.31,75287.79,0.0,-0.99557,1e-05,0.38045]
[1777488113558,65.31,75288.49,0.0,-0.99557,1e-05,0.38082]
[1777488114565,65.31,75294.82,0.0,-0.99553,1e-05,0.38416]
[1777488115572,65.31,75296.51,0.0,-0.99551,1e-05,0.38505]
[1777488121131,65.31,75299.66,0.0,-0.99549,1e-05,0.38673]
[1777488126648,65.31,75296.66,0.0,-0.99551,1e-05,0.38513]
[1777488128663,65.31,75301.82,0.0,-0.99548,1e-05,0.38788]
[1777488133698,65.31,75300.04,0.0,-0.99549,1e-05,0.38693]
[1777488138776,65.31,75303.48,0.0,-0.99547,1e-05,0.38877]
[1777488139750,65.31,75285.81,0.0,-0.99559,1e-05,0.37942]
[1777488141272,65.31,75281.42,0.0,-0.99562,1e-05,0.37712]
[1777488145788,65.31,75280.53,0.0,-0.99562,1e-05,0.37666]
[1777488151343,65.31,75286.28,0.0,-0.99561,1e-05,0.37778]
[1777488156883,65.31,75288.84,0.0,-0.99559,1e-05,0.37912]
[1777488161902,65.31,75288.37,0.0,-0.99559,1e-05,0.37887]
[1777488163923,65.31,75299.66,0.0,-0.99551,1e-05,0.38482]
[1777488166936,65.31,75287.5,0.0,-0.9956,1e-05,0.37842]
[1777488167946,65.31,75285.11,0.0,-0.99561,1e-05,0.37717]
[1777488172978,65.31,75287.95,0.0,-0.99559,1e-05,0.37865]
[1777488177006,65.31,75298.97,0.0,-0.99552,1e-05,0.38445]
[1777488182047,65.31,75297.06,0.0,-0.99553,1e-05,0.38344]
[1777488187076,65.31,75297.73,0.0,-0.99553,1e-05,0.3838]
[1777488191104,65.31,75292.2,0.0,-0.99557,1e-05,0.38088]
[1777488196146,65.31,75296.36,0.0,-0.99554,1e-05,0.38307]
[1777488197146,65.31,75287.39,0.0,-0.9956,1e-05,0.37836]
[1777488202183,65.31,75285.9,0.0,-0.99561,1e-05,0.37758]
[1777488207219,65.31,75285.79,0.0,-0.99561,1e-05,0.37752]
[1777488211251,65.31,75289.71,0.0,-0.9956,1e-05,0.37769]
[1777488216285,65.31,75292.72,0.0,-0.99558,1e-05,0.37926]
[1777488218301,65.31,75297.71,0.0,-0.99555,1e-05,0.38189]
[1777488223334,65.31,75301.78,0.0,-0.99552,1e-05,0.38404]
[1777488224340,65.31,75295.08,0.0,-0.99557,1e-05,0.3805]
[1777488225348,65.31,75288.82,0.0,-0.99561,1e-05,0.37723]
[1777488226357,65.31,75286.83,0.0,-0.99562,1e-05,0.37619]
[1777488231389,65.31,75287.51,0.0,-0.99562,1e-05,0.37654]
[1777488236426,65.31,75285.42,0.0,-0.99563,1e-05,0.37546]
[1777488238439,65.31,75291.94,0.0,-0.99559,1e-05,0.37886]
[1777488239445,65.31,75294.27,0.0,-0.99557,1e-05,0.38008]
[1777488244481,65.31,75299.87,0.0,-0.99554,1e-05,0.38303]
[1777488247502,65.31,75289.52,0.0,-0.99561,1e-05,0.37759]
[1777488248552,65.31,75282.56,0.0,-0.99565,1e-05,0.37397]
[1777488249516,65.31,75277.4,0.0,-0.99569,1e-05,0.37131]
[1777488250523,65.31,75243.03,0.0,-0.99591,1e-05,0.35397]
[1777488252065,65.31,75260.74,0.0,-0.9958,1e-05,0.36282]
[1777488253544,65.31,75261.54,0.0,-0.99579,1e-05,0.36322]
[1777488255561,65.31,75255.41,0.0,-0.99583,1e-05,0.36014]
[1777488256564,65.31,75245.52,0.0,-0.99589,1e-05,0.35521]
[1777488257572,65.31,75240.04,0.0,-0.99593,1e-05,0.3525]
[1777488258578,65.31,75242.47,0.0,-0.99591,1e-05,0.3537]
[1777488262136,65.31,75236.52,0.0,-0.99595,1e-05,0.35077]
[1777488264622,65.31,75226.6,0.0,-0.99601,1e-05,0.34593]
[1777488265628,65.31,75220.0,0.0,-0.99605,1e-05,0.34275]
[1777488266636,65.31,75219.44,0.0,-0.99606,1e-05,0.34248]
[1777488272206,65.31,75216.73,0.0,-0.99609,1e-05,0.33944]
[1777488274693,65.31,75221.13,0.0,-0.99606,1e-05,0.34154]
[1777488276705,65.31,75228.37,0.0,-0.99602,1e-05,0.34503]
[1777488278720,65.31,75229.64,0.0,-0.99601,1e-05,0.34564]
[1777488283755,65.31,75233.62,0.0,-0.99599,1e-05,0.34758]
[1777488284761,65.31,75240.84,0.0,-0.99594,1e-05,0.35111]
[1777488285768,65.31,75240.12,0.0,-0.99595,1e-05,0.35075]
[1777488290802,65.31,75244.22,0.0,-0.99592,1e-05,0.35277]
[1777488292346,65.31,75247.96,0.0,-0.9959,1e-05,0.35462]
[1777488293824,65.31,75235.67,0.0,-0.99598,1e-05,0.34858]
[1777488294833,65.31,75226.91,0.0,-0.99603,1e-05,0.34432]
[1777488295839,65.31,75226.55,0.0,-0.99603,1e-05,0.34415]
[1777488296848,65.31,75220.68,0.0,-0.99607,1e-05,0.34133]
[1777488297852,65.31,75217.47,0.0,-0.99609,1e-05,0.33979]
[1777488299868,65.31,75216.13,0.0,-0.9961,1e-05,0.33915]
[1777488302417,65.31,75209.65,0.0,-0.99613,1e-05,0.33607]
[1777488303895,65.31,75206.82,0.0,-0.99615,1e-05,0.33474]
[1777488304902,65.31,75200.5,0.0,-0.99619,1e-05,0.33177]
[1777488305909,65.31,75199.72,0.0,-0.99619,1e-05,0.3314]
[1777488310944,65.31,75199.37,0.0,-0.9962,1e-05,0.33124]
[1777488312503,65.31,75195.73,0.0,-0.99622,1e-05,0.32954]
[1777488314972,65.31,75203.58,0.0,-0.99617,1e-05,0.33321]
[1777488315978,65.31,75203.58,0.0,-0.99617,1e-05,0.33321]
[1777488321013,65.31,75199.31,0.0,-0.9962,1e-05,0.33121]
[1777488322567,65.31,75186.31,0.0,-0.99627,1e-05,0.32519]
[1777488324051,65.31,75193.93,0.0,-0.99623,1e-05,0.32871]
[1777488325042,65.31,75199.42,0.0,-0.9962,1e-05,0.33126]
[1777488326049,65.31,75200.17,0.0,-0.99619,1e-05,0.33161]
[1777488328063,65.31,75212.34,0.0,-0.99612,1e-05,0.33735]
[1777488329070,65.31,75219.57,0.0,-0.99607,1e-05,0.34079]
[1777488330080,65.31,75222.38,0.0,-0.99606,1e-05,0.34214]
[1777488332092,65.31,75227.86,0.0,-0.99604,1e-05,0.34303]
[1777488334111,65.31,75231.63,0.0,-0.99602,1e-05,0.34485]
[1777488336127,65.31,75241.24,0.0,-0.99596,1e-05,0.34952]
[1777488341155,65.31,75242.45,0.0,-0.99595,1e-05,0.35011]
[1777488343169,65.31,75248.26,0.0,-0.99592,1e-05,0.35297]
[1777488346190,65.31,75254.86,0.0,-0.99587,1e-05,0.35624]
[1777488347197,65.31,75275.93,0.0,-0.99574,1e-05,0.36685]
[1777488348203,65.31,75281.64,0.0,-0.9957,1e-05,0.36977]
[1777488350218,65.31,75286.79,0.0,-0.99567,1e-05,0.37243]
[1777488355253,65.31,75280.89,0.0,-0.99571,1e-05,0.36939]
[1777488360289,65.31,75287.83,0.0,-0.99566,1e-05,0.37296]
[1777488363309,65.31,75296.08,0.0,-0.9956,1e-05,0.37725]
[1777488368344,65.31,75292.32,0.0,-0.99563,1e-05,0.37529]
[1777488373378,65.31,75289.04,0.0,-0.99565,1e-05,0.37359]
[1777488375393,65.31,75283.9,0.0,-0.99569,1e-05,0.37094]
[1777488377407,65.31,75278.9,0.0,-0.99572,1e-05,0.36837]
[1777488382442,65.31,75276.16,0.0,-0.99574,1e-05,0.36697]
[1777488387486,65.31,75239.85,0.0,-0.99597,1e-05,0.34884]
[1777488388494,65.31,75240.3,0.0,-0.99597,1e-05,0.34906]
[1777488389502,65.31,75216.71,0.0,-0.99611,1e-05,0.33769]
[1777488391515,65.31,75220.94,0.0,-0.99611,1e-05,0.33797]
[1777488392522,65.31,75228.66,0.0,-0.99606,1e-05,0.34166]
[1777488397557,65.31,75231.59,0.0,-0.99604,1e-05,0.34307]
[1777488402592,65.31,75235.56,0.0,-0.99602,1e-05,0.34499]
[1777488404606,65.31,75240.41,0.0,-0.99599,1e-05,0.34734]
[1777488406622,65.31,75244.81,0.0,-0.99596,1e-05,0.34949]
[1777488411655,65.31,75247.9,0.0,-0.99594,1e-05,0.35101]
[1777488413669,65.31,75257.66,0.0,-0.99588,1e-05,0.35583]
[1777488414676,65.31,75260.39,0.0,-0.99586,1e-05,0.35719]
[1777488419713,65.31,75259.31,0.0,-0.99587,1e-05,0.35665]
[1777488424746,65.31,75258.19,0.0,-0.99587,1e-05,0.35609]
[1777488427770,65.31,75257.58,0.0,-0.99588,1e-05,0.35579]
[1777488429781,65.31,75269.64,0.0,-0.9958,1e-05,0.36183]
[1777488430790,65.31,75274.32,0.0,-0.99577,1e-05,0.36419]
[1777488433362,65.31,75275.71,0.0,-0.99576,1e-05,0.3649]
[1777488438852,65.31,75278.94,0.0,-0.99574,1e-05,0.36654]
[1777488439859,65.31,75300.67,0.0,-0.99559,1e-05,0.37776]
[1777488440865,65.31,75322.31,0.0,-0.99545,1e-05,0.38923]
[1777488441881,65.31,75345.06,0.0,-0.99529,1e-05,0.40159]
[1777488443449,65.31,75324.46,0.0,-0.99543,1e-05,0.39038]
[1777488444893,65.31,75328.65,0.0,-0.9954,1e-05,0.39264]
[1777488446917,65.31,75321.79,0.0,-0.99545,1e-05,0.38895]
[1777488451941,65.31,75315.55,0.0,-0.99551,1e-05,0.3837]
[1777488454962,65.31,75307.27,0.0,-0.99557,1e-05,0.37933]
[1777488457983,65.31,75295.27,0.0,-0.99565,1e-05,0.37307]
[1777488458993,65.31,75280.05,0.0,-0.99575,1e-05,0.36526]
[1777488459999,65.31,75281.51,0.0,-0.99574,1e-05,0.36601]
[1777488462026,65.31,75286.37,0.0,-0.99571,1e-05,0.36849]
[1777488463592,65.31,75298.15,0.0,-0.99563,1e-05,0.37457]
[1777488465037,65.31,75306.08,0.0,-0.99558,1e-05,0.37871]
[1777488466044,65.31,75311.21,0.0,-0.99554,1e-05,0.3814]
[1777488471079,65.31,75306.99,0.0,-0.99557,1e-05,0.37918]
[1777488476114,65.31,75305.58,0.0,-0.99558,1e-05,0.37844]
[1777488481149,65.31,75310.87,0.0,-0.99555,1e-05,0.38122]
[1777488482156,65.31,75320.21,0.0,-0.99548,1e-05,0.38618]
[1777488483731,65.31,75316.09,0.0,-0.99551,1e-05,0.38399]
[1777488486184,65.31,75310.51,0.0,-0.99555,1e-05,0.38103]
[1777488491219,65.31,75309.25,0.0,-0.99556,1e-05,0.38037]
[1777488495247,65.31,75303.1,0.0,-0.9956,1e-05,0.37715]
[1777488500284,65.31,75304.55,0.0,-0.99559,1e-05,0.3779]
[1777488505317,65.31,75304.39,0.0,-0.99559,1e-05,0.37782]
[1777488510352,65.31,75306.62,0.0,-0.99558,1e-05,0.37899]
[1777488511360,65.31,75314.33,0.0,-0.99555,1e-05,0.38114]
[1777488512366,65.31,75318.07,0.0,-0.99552,1e-05,0.38312]
[1777488516394,65.31,75312.89,0.0,-0.99555,1e-05,0.38039]
[1777488521450,65.31,75293.36,0.0,-0.99569,1e-05,0.37022]
[1777488522456,65.31,75282.41,0.0,-0.99576,1e-05,0.36462]
[1777488523463,65.31,75282.16,0.0,-0.99576,1e-05,0.36449]
[1777488528498,65.31,75281.59,0.0,-0.99576,1e-05,0.3642]
[1777488533536,65.31,75283.42,0.0,-0.99575,1e-05,0.36513]
[1777488537566,65.31,75290.11,0.0,-0.99571,1e-05,0.36855]
[1777488539579,65.31,75296.01,0.0,-0.99567,1e-05,0.37158]
[1777488543608,65.31,75301.15,0.0,-0.99563,1e-05,0.37425]
[1777488547635,65.31,75292.84,0.0,-0.99569,1e-05,0.36995]
[1777488551664,65.31,75296.81,0.0,-0.99566,1e-05,0.372]
[1777488556700,65.31,75304.65,0.0,-0.99561,1e-05,0.37607]
[1777488560728,65.31,75309.96,0.0,-0.99557,1e-05,0.37885]
[1777488565763,65.31,75309.16,0.0,-0.99558,1e-05,0.37843]
[1777488567777,65.31,75316.14,0.0,-0.99553,1e-05,0.3821]
[1777488571806,65.31,75309.06,0.0,-0.9956,1e-05,0.37648]
[1777488572812,65.31,75303.01,0.0,-0.99564,1e-05,0.37333]
[1777488573820,65.31,75302.08,0.0,-0.99565,1e-05,0.37285]
[1777488578856,65.31,75296.7,0.0,-0.99569,1e-05,0.37007]
[1777488579861,65.31,75287.5,0.0,-0.99575,1e-05,0.36536]
[1777488580869,65.31,75289.05,0.0,-0.99574,1e-05,0.36615]
[1777488584444,65.31,75295.93,0.0,-0.99569,1e-05,0.36968]
[1777488585905,65.31,75295.35,0.0,-0.99569,1e-05,0.36938]
[1777488589932,65.31,75287.69,0.0,-0.99574,1e-05,0.36546]
[1777488592955,65.31,75286.05,0.0,-0.99576,1e-05,0.36463]
[1777488594515,65.31,75278.54,0.0,-0.9958,1e-05,0.36082]
[1777488595974,65.31,75277.05,0.0,-0.99581,1e-05,0.36007]
[1777488601008,65.31,75278.2,0.0,-0.99581,1e-05,0.36065]
[1777488606044,65.31,75277.76,0.0,-0.99581,1e-05,0.36043]
[1777488611090,65.31,75279.66,0.0,-0.9958,1e-05,0.36139]
[1777488612099,65.31,75289.05,0.0,-0.99574,1e-05,0.36615]
[1777488613104,65.31,75292.51,0.0,-0.99571,1e-05,0.36792]
[1777488618141,65.31,75294.76,0.0,-0.9957,1e-05,0.36908]
[1777488623175,65.31,75315.02,0.0,-0.99556,1e-05,0.37961]
[1777488624739,65.31,75319.13,0.0,-0.99553,1e-05,0.38177]
[1777488626202,65.31,75332.36,0.0,-0.99544,1e-05,0.38882]
[1777488628210,65.31,75337.44,0.0,-0.99541,1e-05,0.39155]
[1777488629216,65.31,75339.19,0.0,-0.99539,1e-05,0.3925]
[1777488632241,65.31,75331.61,0.0,-0.99547,1e-05,0.38648]
[1777488633248,65.31,75326.43,0.0,-0.99551,1e-05,0.38373]
[1777488638283,65.31,75324.13,0.0,-0.99552,1e-05,0.38251]
[1777488641307,65.31,75329.66,0.0,-0.99548,1e-05,0.38544]
[1777488642312,65.31,75345.46,0.0,-0.99537,1e-05,0.39394]
[1777488647346,65.31,75346.92,0.0,-0.99536,1e-05,0.39474]
[1777488650369,65.31,75358.11,0.0,-0.99528,1e-05,0.40086]
[1777488655413,65.31,75358.46,0.0,-0.99528,1e-05,0.40106]
[1777488657418,65.31,75366.92,0.0,-0.99522,1e-05,0.40574]
[1777488661449,65.31,75362.18,0.0,-0.99525,1e-05,0.40311]
[1777488663462,65.31,75355.04,0.0,-0.9953,1e-05,0.39917]
[1777488665474,65.31,75363.4,0.0,-0.99524,1e-05,0.40379]
[1777488670509,65.31,75363.21,0.0,-0.99525,1e-05,0.40368]
[1777488675546,65.31,75358.87,0.0,-0.99528,1e-05,0.40128]
[1777488679572,65.31,75353.94,0.0,-0.99531,1e-05,0.39857]
[1777488681587,65.31,75349.23,0.0,-0.99535,1e-05,0.396]
[1777488686621,65.31,75351.76,0.0,-0.99533,1e-05,0.39738]
[1777488691656,65.31,75354.19,0.0,-0.99533,1e-05,0.39674]
[1777488694680,65.31,75361.41,0.0,-0.99528,1e-05,0.4007]
[1777488696694,65.31,75354.13,0.0,-0.99533,1e-05,0.3967]
[1777488701733,65.31,75358.95,0.0,-0.9953,1e-05,0.39934]
[1777488705757,65.31,75345.02,0.0,-0.9954,1e-05,0.39175]
[1777488708780,65.31,75339.9,0.0,-0.99543,1e-05,0.38899]
[1777488710801,65.31,75350.54,0.0,-0.99536,1e-05,0.39475]
[1777488712808,65.31,75359.79,0.0,-0.99529,1e-05,0.39981]
[1777488717845,65.31,75351.84,0.0,-0.99535,1e-05,0.39545]
[1777488722880,65.31,75355.58,0.0,-0.99532,1e-05,0.3975]
[1777488724896,65.31,75364.66,0.0,-0.99526,1e-05,0.40249]
[1777488725901,65.31,75364.5,0.0,-0.99526,1e-05,0.4024]
[1777488728922,65.31,75356.59,0.0,-0.99532,1e-05,0.39805]
[1777488730936,65.31,75344.59,0.0,-0.9954,1e-05,0.39152]
[1777488731943,65.31,75337.15,0.0,-0.99545,1e-05,0.38752]
[1777488732954,65.31,75337.41,0.0,-0.99545,1e-05,0.38766]
[1777488737989,65.31,75330.0,0.0,-0.9955,1e-05,0.3837]
[1777488740004,65.31,75326.11,0.0,-0.99553,1e-05,0.38164]
[1777488742023,65.31,75333.24,0.0,-0.99548,1e-05,0.38543]
[1777488743027,65.31,75338.82,0.0,-0.99544,1e-05,0.38841]
[1777488745042,65.31,75337.48,0.0,-0.99545,1e-05,0.38769]
[1777488750073,65.31,75337.39,0.0,-0.99545,1e-05,0.38764]
[1777488755698,65.31,75335.1,0.0,-0.99549,1e-05,0.38449]
[1777488761150,65.31,75341.13,0.0,-0.99545,1e-05,0.38771]
[1777488765768,65.31,75346.05,0.0,-0.99541,1e-05,0.39036]
[1777488770214,65.31,75334.13,0.0,-0.9955,1e-05,0.38397]
[1777488771220,65.31,75333.76,0.0,-0.9955,1e-05,0.38378]
[1777488773237,65.31,75340.64,0.0,-0.99545,1e-05,0.38745]
[1777488774244,65.31,75350.77,0.0,-0.99538,1e-05,0.39291]
[1777488775838,65.31,75356.43,0.0,-0.99534,1e-05,0.39599]
[1777488778273,65.31,75364.79,0.0,-0.99528,1e-05,0.40058]
[1777488780287,65.31,75364.7,0.0,-0.99528,1e-05,0.40053]
[1777488784315,65.31,75373.18,0.0,-0.99522,1e-05,0.40522]
[1777488785908,65.31,75376.82,0.0,-0.99519,1e-05,0.40725]
[1777488788343,65.31,75388.21,0.0,-0.99511,1e-05,0.41366]
[1777488789350,65.31,75391.26,0.0,-0.99509,1e-05,0.41539]
[1777488794385,65.31,75389.8,0.0,-0.9951,1e-05,0.41457]
[1777488799422,65.31,75390.6,0.0,-0.99509,1e-05,0.41502]
[1777488804455,65.31,75390.89,0.0,-0.99509,1e-05,0.41518]
[1777488809491,65.31,75395.26,0.0,-0.99506,1e-05,0.41767]
[1777488812512,65.31,75400.15,0.0,-0.99504,1e-05,0.41842]
[1777488814526,65.31,75406.12,0.0,-0.995,1e-05,0.42184]
[1777488816541,65.31,75396.32,0.0,-0.99507,1e-05,0.41623]
[1777488821576,65.31,75390.88,0.0,-0.99511,1e-05,0.41314]
[1777488823589,65.31,75396.76,0.0,-0.99507,1e-05,0.41648]
[1777488828624,65.31,75395.09,0.0,-0.99508,1e-05,0.41553]
[1777488833660,65.31,75386.49,0.0,-0.99514,1e-05,0.41066]
[1777488835674,65.31,75381.08,0.0,-0.99518,1e-05,0.40763]
[1777488838695,65.31,75385.31,0.0,-0.99515,1e-05,0.41]
[1777488841716,65.31,75393.51,0.0,-0.99509,1e-05,0.41463]
[1777488846751,65.31,75387.59,0.0,-0.99514,1e-05,0.41128]
[1777488849772,65.31,75393.66,0.0,-0.99509,1e-05,0.41472]
[1777488854807,65.31,75394.67,0.0,-0.99508,1e-05,0.41529]
[1777488857829,65.31,75401.16,0.0,-0.99503,1e-05,0.419]
[1777488862863,65.31,75400.07,0.0,-0.99504,1e-05,0.41837]
[1777488866892,65.31,75392.11,0.0,-0.9951,1e-05,0.41384]
[1777488871927,65.31,75392.61,0.0,-0.99512,1e-05,0.41209]
[1777488876962,65.31,75390.69,0.0,-0.99514,1e-05,0.411]
[1777488881998,65.31,75392.85,0.0,-0.99512,1e-05,0.41222]
[1777488887033,65.31,75391.23,0.0,-0.99513,1e-05,0.41131]
[1777488892068,65.31,75389.44,0.0,-0.99515,1e-05,0.4103]
[1777488897103,65.31,75391.0,0.0,-0.99513,1e-05,0.41118]
[1777488902138,65.31,75392.28,0.0,-0.99513,1e-05,0.4119]
[1777488907174,65.31,75393.88,0.0,-0.99511,1e-05,0.4128]
[1777488912209,65.31,75392.76,0.0,-0.99512,1e-05,0.41217]
[1777488917243,65.31,75393.38,0.0,-0.99512,1e-05,0.41252]
[1777488922279,65.31,75395.98,0.0,-0.9951,1e-05,0.41399]
[1777488927315,65.31,75399.99,0.0,-0.99507,1e-05,0.41628]
[1777488930336,65.31,75434.2,0.0,-0.9948,1e-05,0.43616]
[1777488931342,65.31,75440.09,0.0,-0.99478,1e-05,0.43754]
[1777488932350,65.31,75435.27,0.0,-0.99482,1e-05,0.43468]
[1777488933357,65.31,75424.68,0.0,-0.9949,1e-05,0.42845]
[1777488934362,65.31,75423.56,0.0,-0.99491,1e-05,0.4278]
[1777488936968,65.31,75412.13,0.0,-0.995,1e-05,0.42117]
[1777488938391,65.31,75416.81,0.0,-0.99496,1e-05,0.42388]
[1777488940405,65.31,75425.69,0.0,-0.9949,1e-05,0.42904]
[1777488941412,65.31,75426.07,0.0,-0.99489,1e-05,0.42927]
[1777488944439,65.31,75437.61,0.0,-0.9948,1e-05,0.43606]
[1777488945446,65.31,75443.47,0.0,-0.99476,1e-05,0.43955]
[1777488947038,65.31,75447.7,0.0,-0.99472,1e-05,0.44208]
[1777488952498,65.31,75450.36,0.0,-0.9947,1e-05,0.44368]
[1777488954508,65.31,75443.71,0.0,-0.99475,1e-05,0.43969]
[1777488959544,65.31,75438.9,0.0,-0.99479,1e-05,0.43683]
[1777488964580,65.31,75437.15,0.0,-0.99481,1e-05,0.43579]
[1777488969614,65.31,75436.19,0.0,-0.99481,1e-05,0.43522]
[1777488972636,65.31,75423.04,0.0,-0.99492,1e-05,0.4275]
[1777488977256,65.31,75415.42,0.0,-0.99497,1e-05,0.42307]
[1777488978679,65.31,75422.04,0.0,-0.99492,1e-05,0.42691]
[1777488983713,65.31,75419.34,0.0,-0.99494,1e-05,0.42534]
[1777488988747,65.31,75417.84,0.0,-0.99496,1e-05,0.42447]
[1777488990762,65.31,75428.01,0.0,-0.99488,1e-05,0.4304]
[1777488994790,65.31,75422.89,0.0,-0.99494,1e-05,0.42532]
[1777488996804,65.31,75414.69,0.0,-0.995,1e-05,0.42058]
[1777488998819,65.31,75406.66,0.0,-0.99506,1e-05,0.41598]
[1777489000832,65.31,75400.19,0.0,-0.99511,1e-05,0.4123]
[1777489003855,65.31,75409.46,0.0,-0.99504,1e-05,0.41758]
[1777489005869,65.31,75417.19,0.0,-0.99499,1e-05,0.42202]
[1777489010904,65.31,75417.05,0.0,-0.99499,1e-05,0.42194]
[1777489012918,65.31,75411.71,0.0,-0.99503,1e-05,0.41887]
[1777489017955,65.31,75410.27,0.0,-0.99504,1e-05,0.41804]
[1777489022988,65.31,75409.18,0.0,-0.99505,1e-05,0.41742]
[1777489028023,65.31,75410.27,0.0,-0.99504,1e-05,0.41804]
[1777489033058,65.31,75410.71,0.0,-0.99503,1e-05,0.41829]
[1777489036080,65.31,75419.86,0.0,-0.99496,1e-05,0.42356]
[1777489038092,65.31,75424.84,0.0,-0.99493,1e-05,0.42645]
[1777489043132,65.31,75424.55,0.0,-0.99493,1e-05,0.42629]
[1777489048167,65.31,75416.79,0.0,-0.99499,1e-05,0.42179]
[1777489050184,65.31,75411.72,0.0,-0.99503,1e-05,0.41887]
[1777489052196,65.31,75404.93,0.0,-0.9951,1e-05,0.41295]
[1777489056224,65.31,75413.35,0.0,-0.99504,1e-05,0.41774]
[1777489059245,65.31,75406.36,0.0,-0.99509,1e-05,0.41376]
[1777489062268,65.31,75396.97,0.0,-0.99516,1e-05,0.40845]
[1777489067302,65.31,75396.53,0.0,-0.99516,1e-05,0.40821]
[1777489070323,65.31,75402.0,0.0,-0.99512,1e-05,0.41129]
[1777489072337,65.31,75407.07,0.0,-0.99509,1e-05,0.41416]
[1777489077372,65.31,75408.03,0.0,-0.99508,1e-05,0.41471]
[1777489082407,65.31,75410.76,0.0,-0.99506,1e-05,0.41626]
[1777489086435,65.31,75414.35,0.0,-0.99503,1e-05,0.41832]
[1777489091470,65.31,75418.31,0.0,-0.995,1e-05,0.42059]
[1777489096505,65.31,75422.49,0.0,-0.99497,1e-05,0.42301]
[1777489101540,65.31,75420.48,0.0,-0.99498,1e-05,0.42184]
[1777489106574,65.31,75419.85,0.0,-0.99499,1e-05,0.42148]
[1777489111610,65.31,75417.67,0.0,-0.99503,1e-05,0.41816]
[1777489116646,65.31,75422.35,0.0,-0.99499,1e-05,0.42085]
[1777489121681,65.31,75425.13,0.0,-0.99497,1e-05,0.42245]
[1777489126717,65.31,75424.79,0.0,-0.99498,1e-05,0.42226]
[1777489130755,65.31,75418.85,0.0,-0.99502,1e-05,0.41883]
[1777489132760,65.31,75410.74,0.0,-0.99508,1e-05,0.4142]
[1777489138379,65.31,75410.75,0.0,-0.99508,1e-05,0.41421]
[1777489143838,65.31,75416.08,0.0,-0.99504,1e-05,0.41725]
[1777489148876,65.31,75416.27,0.0,-0.99504,1e-05,0.41736]
[1777489153907,65.31,75421.02,0.0,-0.995,1e-05,0.42008]
[1777489158942,65.31,75423.8,0.0,-0.99498,1e-05,0.42168]
[1777489163978,65.31,75430.28,0.0,-0.99493,1e-05,0.42544]
[1777489169017,65.31,75432.67,0.0,-0.99491,1e-05,0.42683]
[1777489174060,65.31,75431.45,0.0,-0.99495,1e-05,0.42403]
[1777489175058,65.31,75442.39,0.0,-0.99486,1e-05,0.43042]
[1777489176066,65.31,75447.43,0.0,-0.99482,1e-05,0.43339]
[1777489181100,65.31,75451.98,0.0,-0.99479,1e-05,0.43609]
[1777489186135,65.31,75451.7,0.0,-0.99479,1e-05,0.43592]
[1777489191170,65.31,75453.44,0.0,-0.99478,1e-05,0.43695]
[1777489195198,65.31,75458.74,0.0,-0.99473,1e-05,0.44012]
[1777489198221,65.31,75464.27,0.0,-0.99469,1e-05,0.44344]
[1777489203258,65.31,75467.46,0.0,-0.99466,1e-05,0.44537]
[1777489204265,65.31,75477.63,0.0,-0.99458,1e-05,0.45155]
[1777489206280,65.31,75471.3,0.0,-0.99463,1e-05,0.44769]
[1777489209300,65.31,75464.46,0.0,-0.99469,1e-05,0.44356]
[1777489212321,65.31,75471.57,0.0,-0.99463,1e-05,0.44786]
[1777489213328,65.31,75477.1,0.0,-0.99459,1e-05,0.45123]
[1777489215343,65.31,75470.32,0.0,-0.99464,1e-05,0.4471]
[1777489219371,65.31,75478.54,0.0,-0.99457,1e-05,0.45211]
[1777489224405,65.31,75477.22,0.0,-0.99459,1e-05,0.4513]
[1777489229440,65.31,75478.94,0.0,-0.99457,1e-05,0.45236]
[1777489234474,65.31,75479.05,0.0,-0.9946,1e-05,0.45024]
[1777489239511,65.31,75478.27,0.0,-0.9946,1e-05,0.44976]
[1777489242531,65.31,75488.52,0.0,-0.99452,1e-05,0.45605]
[1777489247566,65.31,75488.35,0.0,-0.99452,1e-05,0.45594]
[1777489251180,65.31,75493.9,0.0,-0.99447,1e-05,0.45938]
[1777489256628,65.31,75492.66,0.0,-0.99448,1e-05,0.45861]
[1777489261664,65.31,75494.97,0.0,-0.99446,1e-05,0.46005]
[1777489264687,65.31,75489.93,0.0,-0.99451,1e-05,0.45692]
[1777489269722,65.31,75491.96,0.0,-0.99449,1e-05,0.45818]
[1777489274755,65.31,75491.82,0.0,-0.99449,1e-05,0.45809]
[1777489279791,65.31,75492.65,0.0,-0.99448,1e-05,0.45861]
[1777489284826,65.31,75491.56,0.0,-0.99449,1e-05,0.45793]
[1777489289861,65.31,75492.86,0.0,-0.99448,1e-05,0.45874]
[1777489294896,65.31,75492.47,0.0,-0.99451,1e-05,0.45628]
[1777489299931,65.31,75490.4,0.0,-0.99453,1e-05,0.455]
[1777489304966,65.31,75492.24,0.0,-0.99451,1e-05,0.45614]
[1777489310010,65.31,75492.46,0.0,-0.99451,1e-05,0.45628]
[1777489315046,65.31,75492.16,0.0,-0.99451,1e-05,0.45609]
[1777489320080,65.31,75491.76,0.0,-0.99452,1e-05,0.45584]
[1777489325117,65.31,75484.61,0.0,-0.99458,1e-05,0.45145]
[1777489326123,65.31,75475.52,0.0,-0.99465,1e-05,0.44591]
[1777489331158,65.31,75469.65,0.0,-0.9947,1e-05,0.44236]
[1777489334179,65.31,75465.72,0.0,-0.99473,1e-05,0.44]
[1777489336195,65.31,75458.35,0.0,-0.99479,1e-05,0.43561]
[1777489338207,65.31,75451.45,0.0,-0.99484,1e-05,0.43152]
[1777489340221,65.31,75445.62,0.0,-0.99489,1e-05,0.4281]
[1777489341227,65.31,75438.09,0.0,-0.99495,1e-05,0.4237]
[1777489342238,65.31,75430.31,0.0,-0.99501,1e-05,0.41921]
[1777489347270,65.31,75426.08,0.0,-0.99504,1e-05,0.41678]
[1777489351299,65.31,75420.47,0.0,-0.9951,1e-05,0.41153]
[1777489354322,65.31,75415.5,0.0,-0.99514,1e-05,0.40872]
[1777489357343,65.31,75420.56,0.0,-0.9951,1e-05,0.41158]
[1777489362377,65.31,75416.64,0.0,-0.99513,1e-05,0.40936]
[1777489364391,65.31,75424.31,0.0,-0.99508,1e-05,0.41371]
[1777489365401,65.31,75429.36,0.0,-0.99504,1e-05,0.41659]
[1777489370433,65.31,75428.91,0.0,-0.99504,1e-05,0.41633]
[1777489375467,65.31,75425.67,0.0,-0.99506,1e-05,0.41448]
[1777489378489,65.31,75430.85,0.0,-0.99503,1e-05,0.41745]
[1777489382516,65.31,75424.05,0.0,-0.99508,1e-05,0.41356]
[1777489387553,65.31,75420.16,0.0,-0.99511,1e-05,0.41135]
[1777489389579,65.31,75411.19,0.0,-0.99517,1e-05,0.4063]
[1777489393604,65.31,75403.84,0.0,-0.99523,1e-05,0.40219]
[1777489398640,65.31,75402.66,0.0,-0.99524,1e-05,0.40154]
[1777489401660,65.31,75408.47,0.0,-0.99519,1e-05,0.40477]
[1777489405694,65.31,75414.65,0.0,-0.99515,1e-05,0.40824]
[1777489407705,65.31,75423.22,0.0,-0.99508,1e-05,0.41309]
[1777489412740,65.31,75430.16,0.0,-0.99505,1e-05,0.41498]
[1777489414754,65.31,75440.28,0.0,-0.99498,1e-05,0.4208]
[1777489415762,65.31,75443.27,0.0,-0.99495,1e-05,0.42253]
[1777489420796,65.31,75444.3,0.0,-0.99495,1e-05,0.42312]
[1777489425831,65.31,75444.26,0.0,-0.99495,1e-05,0.4231]
[1777489430866,65.31,75453.51,0.0,-0.99488,1e-05,0.4285]
[1777489432452,65.31,75462.75,0.0,-0.9948,1e-05,0.43395]
[1777489437914,65.31,75466.35,0.0,-0.99477,1e-05,0.43609]
[1777489442958,65.31,75467.84,0.0,-0.99476,1e-05,0.43698]
[1777489443957,65.31,75484.35,0.0,-0.99463,1e-05,0.44692]
[1777489444963,65.31,75496.26,0.0,-0.99453,1e-05,0.4542]
[1777489445971,65.31,75495.6,0.0,-0.99454,1e-05,0.4538]
[1777489451006,65.31,75491.21,0.0,-0.99457,1e-05,0.4511]
[1777489456042,65.31,75495.14,0.0,-0.99454,1e-05,0.45352]
[1777489461075,65.31,75492.08,0.0,-0.99457,1e-05,0.45164]
[1777489462664,65.31,75481.1,0.0,-0.99466,1e-05,0.44494]
[1777489465104,65.31,75475.04,0.0,-0.99471,1e-05,0.44129]
[1777489470139,65.31,75471.0,0.0,-0.99474,1e-05,0.43886]
[1777489475176,65.31,75472.06,0.0,-0.99475,1e-05,0.43735]
[1777489480209,65.31,75470.52,0.0,-0.99477,1e-05,0.43643]
[1777489485244,65.31,75468.35,0.0,-0.99478,1e-05,0.43514]
[1777489487258,65.31,75450.68,0.0,-0.99492,1e-05,0.42474]
[1777489491286,65.31,75445.25,0.0,-0.99496,1e-05,0.42158]
[1777489494308,65.31,75439.5,0.0,-0.99501,1e-05,0.41826]
[1777489496327,65.31,75475.46,0.0,-0.99473,1e-05,0.43938]
[1777489501357,65.31,75476.77,0.0,-0.99472,1e-05,0.44017]
[1777489503375,65.31,75465.88,0.0,-0.9948,1e-05,0.43367]
[1777489505386,65.31,75456.06,0.0,-0.99488,1e-05,0.42788]
[1777489507465,65.31,75450.76,0.0,-0.99492,1e-05,0.42478]
[1777489508411,65.31,75439.34,0.0,-0.99501,1e-05,0.41817]
[1777489509415,65.31,75421.57,0.0,-0.99514,1e-05,0.40806]
[1777489510422,65.31,75412.63,0.0,-0.99521,1e-05,0.40305]
[1777489511430,65.31,75413.31,0.0,-0.9952,1e-05,0.40343]
[1777489516465,65.31,75412.49,0.0,-0.99521,1e-05,0.40297]
[1777489520496,65.31,75405.99,0.0,-0.99526,1e-05,0.39936]
[1777489521503,65.31,75400.06,0.0,-0.9953,1e-05,0.39609]
[1777489522510,65.31,75399.33,0.0,-0.99531,1e-05,0.39569]
[1777489527547,65.31,75395.8,0.0,-0.99533,1e-05,0.39376]
[1777489529562,65.31,75389.84,0.0,-0.99537,1e-05,0.39051]
[1777489530569,65.31,75392.6,0.0,-0.99535,1e-05,0.39201]
[1777489533591,65.31,75384.99,0.0,-0.99543,1e-05,0.38593]
[1777489534598,65.31,75375.3,0.0,-0.9955,1e-05,0.38075]
[1777489538628,65.31,75368.87,0.0,-0.99554,1e-05,0.37734]
[1777489540639,65.31,75368.58,0.0,-0.99555,1e-05,0.37719]
[1777489545673,65.31,75370.67,0.0,-0.99553,1e-05,0.37829]
[1777489550709,65.31,75373.42,0.0,-0.99551,1e-05,0.37975]
[1777489555745,65.31,75371.52,0.0,-0.99553,1e-05,0.37874]
[1777489560780,65.31,75372.3,0.0,-0.99552,1e-05,0.37915]
[1777489565816,65.31,75375.57,0.0,-0.9955,1e-05,0.38089]
[1777489570851,65.31,75371.74,0.0,-0.99552,1e-05,0.37886]
[1777489574879,65.31,75379.92,0.0,-0.99547,1e-05,0.38321]
[1777489579914,65.31,75379.25,0.0,-0.99547,1e-05,0.38285]
[1777489584950,65.31,75377.71,0.0,-0.99548,1e-05,0.38203]
[1777489589991,65.31,75379.81,0.0,-0.99547,1e-05,0.38315]
[1777489591998,65.31,75389.45,0.0,-0.99542,1e-05,0.38636]
[1777489593586,65.31,75383.89,0.0,-0.99546,1e-05,0.38338]
[1777489596027,65.31,75381.13,0.0,-0.99548,1e-05,0.38191]
[1777489601062,65.31,75388.89,0.0,-0.99543,1e-05,0.38606]
[1777489602069,65.31,75414.71,0.0,-0.99524,1e-05,0.40017]
[1777489603667,65.31,75424.7,0.0,-0.99517,1e-05,0.40574]
[1777489604083,65.31,75424.7,0.0,-0.99517,1e-05,0.40574]
[1777489609118,65.31,75425.59,0.0,-0.99516,1e-05,0.40624]
[1777489612139,65.31,75416.66,0.0,-0.99523,1e-05,0.40125]
[1777489613737,65.31,75414.1,0.0,-0.99525,1e-05,0.39983]
[1777489619188,65.31,75417.38,0.0,-0.99522,1e-05,0.40165]
[1777489624223,65.31,75412.52,0.0,-0.99526,1e-05,0.39896]
[1777489629259,65.31,75414.7,0.0,-0.99524,1e-05,0.40016]
[1777489632279,65.31,75408.98,0.0,-0.99528,1e-05,0.397]
[1777489633878,65.31,75407.67,0.0,-0.99529,1e-05,0.39628]
[1777489636311,65.31,75392.89,0.0,-0.9954,1e-05,0.38822]
[1777489637318,65.31,75390.78,0.0,-0.99541,1e-05,0.38708]
[1777489638325,65.31,75381.93,0.0,-0.99548,1e-05,0.38233]
[1777489639332,65.31,75380.96,0.0,-0.99548,1e-05,0.38182]
[1777489643949,65.31,75386.06,0.0,-0.99545,1e-05,0.38454]
[1777489645378,65.31,75393.17,0.0,-0.9954,1e-05,0.38837]
[1777489646382,65.31,75392.48,0.0,-0.9954,1e-05,0.388]
[1777489649407,65.31,75386.3,0.0,-0.99545,1e-05,0.38467]
[1777489654442,65.31,75383.97,0.0,-0.99548,1e-05,0.38147]
[1777489659473,65.31,75382.28,0.0,-0.9955,1e-05,0.38057]
[1777489664507,65.31,75378.04,0.0,-0.99553,1e-05,0.37832]
[1777489670550,65.31,75377.75,0.0,-0.99553,1e-05,0.37817]
[1777489675585,65.31,75400.18,0.0,-0.99537,1e-05,0.39019]
[1777489676591,65.31,75401.87,0.0,-0.99536,1e-05,0.39111]
[1777489681628,65.31,75396.53,0.0,-0.9954,1e-05,0.38822]
[1777489683642,65.31,75391.52,0.0,-0.99543,1e-05,0.38551]
[1777489685656,65.31,75389.86,0.0,-0.99544,1e-05,0.38462]
[1777489688676,65.31,75396.01,0.0,-0.9954,1e-05,0.38793]
[1777489691698,65.31,75394.33,0.0,-0.99541,1e-05,0.38703]
[1777489696732,65.31,75391.28,0.0,-0.99543,1e-05,0.38539]
[1777489701767,65.31,75387.85,0.0,-0.99546,1e-05,0.38355]
[1777489703785,65.31,75372.63,0.0,-0.99556,1e-05,0.37547]
[1777489705796,65.31,75370.09,0.0,-0.99558,1e-05,0.37414]
[1777489707810,65.31,75368.65,0.0,-0.99559,1e-05,0.37338]
[1777489712845,65.31,75370.36,0.0,-0.9956,1e-05,0.37236]
[1777489717879,65.31,75367.34,0.0,-0.99562,1e-05,0.37079]
[1777489721910,65.31,75372.8,0.0,-0.99558,1e-05,0.37364]
[1777489726951,65.31,75378.7,0.0,-0.99554,1e-05,0.37674]
[1777489727955,65.31,75406.9,0.0,-0.99534,1e-05,0.39187]
[1777489728961,65.31,75396.13,0.0,-0.99542,1e-05,0.38603]
[1777489732989,65.31,75388.12,0.0,-0.99548,1e-05,0.38174]
[1777489736016,65.31,75380.89,0.0,-0.99553,1e-05,0.3779]
[1777489741046,65.31,75377.32,0.0,-0.99555,1e-05,0.37601]
[1777489746081,65.31,75379.56,0.0,-0.99554,1e-05,0.37719]
[1777489749103,65.31,75373.89,0.0,-0.99558,1e-05,0.37421]
[1777489750109,65.31,75361.97,0.0,-0.99566,1e-05,0.368]
[1777489752123,65.31,75367.63,0.0,-0.99562,1e-05,0.37094]
[1777489754140,65.31,75373.66,0.0,-0.99558,1e-05,0.37409]
[1777489755144,65.31,75377.22,0.0,-0.99555,1e-05,0.37596]
[1777489760179,65.31,75375.18,0.0,-0.99557,1e-05,0.37489]
[1777489762193,65.31,75369.78,0.0,-0.9956,1e-05,0.37206]
[1777489767229,65.31,75367.41,0.0,-0.99562,1e-05,0.37082]
[1777489770250,65.31,75372.79,0.0,-0.99558,1e-05,0.37363]
[1777489775286,65.31,75371.31,0.0,-0.99562,1e-05,0.37094]
[1777489780319,65.31,75373.95,0.0,-0.9956,1e-05,0.37232]
[1777489785354,65.31,75375.75,0.0,-0.99559,1e-05,0.37326]
[1777489788376,65.31,75368.99,0.0,-0.99563,1e-05,0.36974]
[1777489789383,65.31,75366.85,0.0,-0.99565,1e-05,0.36863]
[1777489795022,65.31,75368.24,0.0,-0.99564,1e-05,0.36935]
[1777489800460,65.31,75375.41,0.0,-0.99559,1e-05,0.37308]
[1777489805109,65.31,75363.15,0.0,-0.99567,1e-05,0.36671]
[1777489806501,65.31,75355.27,0.0,-0.99572,1e-05,0.36267]
[1777489807510,65.31,75353.98,0.0,-0.99573,1e-05,0.36201]
[1777489811539,65.31,75346.2,0.0,-0.99578,1e-05,0.35806]
[1777489816572,65.31,75346.18,0.0,-0.99578,1e-05,0.35805]
[1777489821608,65.31,75344.35,0.0,-0.9958,1e-05,0.35712]
[1777489826643,65.31,75341.26,0.0,-0.99582,1e-05,0.35557]
[1777489831680,65.31,75343.51,0.0,-0.99582,1e-05,0.35485]
[1777489836719,65.31,75374.14,0.0,-0.99562,1e-05,0.37051]
[1777489837725,65.31,75379.74,0.0,-0.99558,1e-05,0.37343]
[1777489838732,65.31,75379.84,0.0,-0.99558,1e-05,0.37348]
[1777489843767,65.31,75381.89,0.0,-0.99557,1e-05,0.37456]
[1777489848803,65.31,75386.55,0.0,-0.99553,1e-05,0.37702]
[1777489850817,65.31,75386.98,0.0,-0.99553,1e-05,0.37724]
[1777489855855,65.31,75387.21,0.0,-0.99553,1e-05,0.37736]
[1777489858871,65.31,75398.49,0.0,-0.99545,1e-05,0.38337]
[1777489859882,65.31,75397.79,0.0,-0.99546,1e-05,0.38299]
[1777489860886,65.31,75413.9,0.0,-0.99534,1e-05,0.3917]
[1777489861894,65.31,75421.74,0.0,-0.99528,1e-05,0.396]
[1777489862900,65.31,75419.13,0.0,-0.9953,1e-05,0.39457]
[1777489865921,65.31,75412.7,0.0,-0.99535,1e-05,0.39105]
[1777489868942,65.31,75412.74,0.0,-0.99535,1e-05,0.39107]
[1777489870957,65.31,75421.64,0.0,-0.99528,1e-05,0.39595]
[1777489871963,65.31,75417.95,0.0,-0.99531,1e-05,0.39392]
[1777489876999,65.31,75418.45,0.0,-0.99531,1e-05,0.39419]
[1777489882038,65.31,75416.48,0.0,-0.99532,1e-05,0.39312]
[1777489883043,65.31,75421.67,0.0,-0.99528,1e-05,0.39597]
[1777489888085,65.31,75416.03,0.0,-0.99532,1e-05,0.39287]
[1777489890103,65.31,75386.15,0.0,-0.99554,1e-05,0.3768]
[1777489891106,65.31,75386.15,0.0,-0.99556,1e-05,0.37487]
[1777489896142,65.31,75386.96,0.0,-0.99555,1e-05,0.3753]
[1777489899159,65.31,75382.46,0.0,-0.99558,1e-05,0.37293]
[1777489904193,65.31,75386.27,0.0,-0.99556,1e-05,0.37493]
[1777489909229,65.31,75387.29,0.0,-0.99555,1e-05,0.37547]
[1777489914264,65.31,75385.66,0.0,-0.99556,1e-05,0.37461]
[1777489919299,65.31,75385.65,0.0,-0.99556,1e-05,0.37461]
[1777489924340,65.31,75398.98,0.0,-0.99547,1e-05,0.38167]
[1777489926351,65.31,75415.75,0.0,-0.99535,1e-05,0.39072]
[1777489927361,65.31,75414.46,0.0,-0.99536,1e-05,0.39002]
[1777489928364,65.31,75391.88,0.0,-0.99552,1e-05,0.3779]
[1777489929373,65.31,75384.37,0.0,-0.99557,1e-05,0.37393]
[1777489930380,65.31,75384.28,0.0,-0.99557,1e-05,0.37389]
[1777489932394,65.31,75391.87,0.0,-0.99552,1e-05,0.37789]
[1777489933405,65.31,75391.49,0.0,-0.99552,1e-05,0.37769]
[1777489938436,65.31,75394.05,0.0,-0.9955,1e-05,0.37905]
[1777489942464,65.31,75411.92,0.0,-0.99538,1e-05,0.38864]
[1777489943471,65.31,75420.84,0.0,-0.99531,1e-05,0.3935]
[1777489944478,65.31,75423.62,0.0,-0.99529,1e-05,0.39503]
[1777489949517,65.31,75421.5,0.0,-0.99531,1e-05,0.39387]
[1777489954549,65.31,75419.0,0.0,-0.99535,1e-05,0.3905]
[1777489959584,65.31,75423.08,0.0,-0.99532,1e-05,0.39273]
[1777489964620,65.31,75429.97,0.0,-0.99527,1e-05,0.39652]
[1777489966263,65.31,75429.5,0.0,-0.99527,1e-05,0.39626]
[1777489971669,65.31,75429.76,0.0,-0.99527,1e-05,0.3964]
[1777489976705,65.31,75434.02,0.0,-0.99524,1e-05,0.39876]
[1777489981740,65.31,75437.49,0.0,-0.99522,1e-05,0.40069]
[1777489982748,65.31,75444.53,0.0,-0.99516,1e-05,0.40462]
[1777489983755,65.31,75452.47,0.0,-0.9951,1e-05,0.4091]
[1777489984761,65.31,75464.29,0.0,-0.99501,1e-05,0.41585]
[1777489986404,65.31,75468.21,0.0,-0.99498,1e-05,0.41811]
[1777489989800,65.31,75459.63,0.0,-0.99505,1e-05,0.41318]
[1777489990806,65.31,75459.45,0.0,-0.99505,1e-05,0.41308]
[1777489996474,65.31,75458.63,0.0,-0.99506,1e-05,0.41261]
[1777490001882,65.31,75459.69,0.0,-0.99505,1e-05,0.41321]
[1777490004905,65.31,75448.17,0.0,-0.99514,1e-05,0.40667]
[1777490005910,65.31,75447.74,0.0,-0.99514,1e-05,0.40643]
[1777490010945,65.31,75453.44,0.0,-0.9951,1e-05,0.40965]
[1777490012958,65.31,75457.63,0.0,-0.99509,1e-05,0.40996]
[1777490017994,65.31,75456.68,0.0,-0.9951,1e-05,0.40943]
[1777490023030,65.31,75457.96,0.0,-0.99509,1e-05,0.41015]
[1777490028064,65.31,75457.14,0.0,-0.99509,1e-05,0.40969]
[1777490033098,65.31,75457.56,0.0,-0.99509,1e-05,0.40993]
[1777490037127,65.31,75464.68,0.0,-0.99503,1e-05,0.41399]
[1777490042162,65.31,75463.08,0.0,-0.99505,1e-05,0.41307]
[1777490047197,65.31,75461.07,0.0,-0.99506,1e-05,0.41192]
[1777490051225,65.31,75467.46,0.0,-0.99501,1e-05,0.41558]
[1777490056261,65.31,75467.89,0.0,-0.99501,1e-05,0.41583]
[1777490061298,65.31,75470.83,0.0,-0.99499,1e-05,0.41752]
[1777490066332,65.31,75472.46,0.0,-0.99498,1e-05,0.41846]
[1777490071367,65.31,75474.11,0.0,-0.99499,1e-05,0.41732]
[1777490076402,65.31,75471.43,0.0,-0.99501,1e-05,0.41577]
[1777490081437,65.31,75472.92,0.0,-0.995,1e-05,0.41663]
[1777490084458,65.31,75478.61,0.0,-0.99495,1e-05,0.41992]
[1777490088486,65.31,75489.17,0.0,-0.99487,1e-05,0.42608]
[1777490089494,65.31,75493.11,0.0,-0.99484,1e-05,0.4284]
[1777490094528,65.31,75494.47,0.0,-0.99483,1e-05,0.4292]
[1777490099564,65.31,75496.61,0.0,-0.99481,1e-05,0.43047]
[1777490101580,65.31,75512.46,0.0,-0.99468,1e-05,0.43994]
[1777490102586,65.31,75521.04,0.0,-0.99461,1e-05,0.44514]
[1777490103595,65.31,75518.43,0.0,-0.99463,1e-05,0.44355]
[1777490106612,65.31,75515.12,0.0,-0.99466,1e-05,0.44155]
[1777490108627,65.31,75524.34,0.0,-0.99459,1e-05,0.44716]
[1777490109643,65.31,75525.58,0.0,-0.99458,1e-05,0.44792]
[1777490112654,65.31,75538.36,0.0,-0.99447,1e-05,0.4558]
[1777490113661,65.31,75544.11,0.0,-0.99442,1e-05,0.45938]
[1777490114668,65.31,75538.31,0.0,-0.99447,1e-05,0.45577]
[1777490115675,65.31,75536.81,0.0,-0.99448,1e-05,0.45484]
[1777490120712,65.31,75539.58,0.0,-0.99446,1e-05,0.45656]
[1777490121718,65.31,75548.1,0.0,-0.99439,1e-05,0.46188]
[1777490122724,65.31,75547.29,0.0,-0.99439,1e-05,0.46138]
[1777490125746,65.31,75540.84,0.0,-0.99445,1e-05,0.45734]
[1777490127408,65.31,75529.06,0.0,-0.99455,1e-05,0.45005]
[1777490128767,65.31,75525.1,0.0,-0.99458,1e-05,0.44762]
[1777490131790,65.31,75530.48,0.0,-0.99456,1e-05,0.4487]
[1777490135816,65.31,75529.66,0.0,-0.99457,1e-05,0.4482]
[1777490140851,65.31,75531.87,0.0,-0.99455,1e-05,0.44956]
[1777490145885,65.31,75536.74,0.0,-0.99451,1e-05,0.45256]
[1777490147548,65.31,75530.15,0.0,-0.99456,1e-05,0.4485]
[1777490150923,65.31,75526.23,0.0,-0.9946,1e-05,0.4461]
[1777490154951,65.31,75517.18,0.0,-0.99467,1e-05,0.44061]
[1777490157618,65.31,75513.37,0.0,-0.9947,1e-05,0.43831]
[1777490160994,65.31,75505.2,0.0,-0.99477,1e-05,0.43342]
[1777490162000,65.31,75496.71,0.0,-0.99484,1e-05,0.42838]
[1777490163007,65.31,75496.16,0.0,-0.99484,1e-05,0.42806]
[1777490166035,65.31,75490.49,0.0,-0.99488,1e-05,0.42473]
[1777490169054,65.31,75499.11,0.0,-0.99482,1e-05,0.4298]
[1777490170065,65.31,75499.39,0.0,-0.99481,1e-05,0.42997]
[1777490174094,65.31,75505.01,0.0,-0.99477,1e-05,0.4333]
[1777490177114,65.31,75497.7,0.0,-0.99483,1e-05,0.42897]
[1777490180134,65.31,75497.91,0.0,-0.99483,1e-05,0.42909]
[1777490185167,65.31,75500.7,0.0,-0.9948,1e-05,0.43074]
[1777490187181,65.31,75505.72,0.0,-0.99476,1e-05,0.43373]
[1777490189196,65.31,75508.45,0.0,-0.99474,1e-05,0.43536]
[1777490194230,65.31,75506.85,0.0,-0.99478,1e-05,0.43224]
[1777490198258,65.31,75514.25,0.0,-0.99472,1e-05,0.43666]
[1777490199265,65.31,75514.94,0.0,-0.99472,1e-05,0.43708]
[1777490204299,65.31,75516.2,0.0,-0.9947,1e-05,0.43783]
[1777490209335,65.31,75517.89,0.0,-0.99469,1e-05,0.43885]
[1777490214377,65.31,75518.35,0.0,-0.99469,1e-05,0.43913]
[1777490215385,65.31,75497.5,0.0,-0.99485,1e-05,0.42671]
[1777490216394,65.31,75494.68,0.0,-0.99488,1e-05,0.42505]
[1777490218404,65.31,75489.47,0.0,-0.99492,1e-05,0.422]
[1777490221426,65.31,75479.52,0.0,-0.99499,1e-05,0.41624]
[1777490222432,65.31,75470.58,0.0,-0.99506,1e-05,0.41111]
[1777490223439,65.31,75465.11,0.0,-0.9951,1e-05,0.408]
[1777490224446,65.31,75464.96,0.0,-0.99511,1e-05,0.40792]
[1777490229481,65.31,75464.58,0.0,-0.99511,1e-05,0.4077]
[1777490234517,65.31,75461.72,0.0,-0.99513,1e-05,0.40609]
[1777490239553,65.31,75461.14,0.0,-0.99513,1e-05,0.40576]
[1777490241567,65.31,75468.78,0.0,-0.99508,1e-05,0.41009]
[1777490244593,65.31,75473.85,0.0,-0.99504,1e-05,0.41298]
[1777490245602,65.31,75483.49,0.0,-0.99496,1e-05,0.41853]
[1777490248622,65.31,75488.99,0.0,-0.99492,1e-05,0.42172]
[1777490251642,65.31,75494.72,0.0,-0.9949,1e-05,0.42295]
[1777490256679,65.31,75496.05,0.0,-0.99489,1e-05,0.42372]
[1777490261715,65.31,75497.16,0.0,-0.99488,1e-05,0.42437]
[1777490266749,65.31,75498.43,0.0,-0.99487,1e-05,0.42512]
[1777490271784,65.31,75495.39,0.0,-0.9949,1e-05,0.42334]
[1777490276823,65.31,75495.55,0.0,-0.99489,1e-05,0.42343]
[1777490281856,65.31,75498.21,0.0,-0.99487,1e-05,0.42499]
[1777490282860,65.31,75506.77,0.0,-0.99481,1e-05,0.43004]
[1777490283868,65.31,75508.14,0.0,-0.9948,1e-05,0.43085]
[1777490284875,65.31,75513.21,0.0,-0.99475,1e-05,0.43387]
[1777490285881,65.31,75517.83,0.0,-0.99472,1e-05,0.43663]
[1777490288539,65.31,75522.47,0.0,-0.99468,1e-05,0.43943]
[1777490293942,65.31,75517.16,0.0,-0.99472,1e-05,0.43623]
[1777490295955,65.31,75514.82,0.0,-0.99474,1e-05,0.43483]
[1777490300990,65.31,75515.55,0.0,-0.99474,1e-05,0.43527]
[1777490307033,65.31,75518.72,0.0,-0.99471,1e-05,0.43717]
[1777490312070,65.31,75519.38,0.0,-0.99473,1e-05,0.43539]
[1777490314081,65.31,75512.21,0.0,-0.99479,1e-05,0.43111]
[1777490319116,65.31,75513.56,0.0,-0.99478,1e-05,0.43191]
[1777490324151,65.31,75510.58,0.0,-0.9948,1e-05,0.43014]
[1777490329187,65.31,75509.61,0.0,-0.99481,1e-05,0.42957]
[1777490335230,65.31,75508.74,0.0,-0.99482,1e-05,0.42905]
[1777490340264,65.31,75507.84,0.0,-0.99482,1e-05,0.42852]
[1777490345300,65.31,75507.57,0.0,-0.99483,1e-05,0.42836]
[1777490350336,65.31,75512.91,0.0,-0.99478,1e-05,0.43152]
[1777490355370,65.31,75512.72,0.0,-0.99478,1e-05,0.43141]
[1777490360404,65.31,75510.7,0.0,-0.9948,1e-05,0.43021]
[1777490365440,65.31,75507.42,0.0,-0.99483,1e-05,0.42827]
[1777490370474,65.31,75507.27,0.0,-0.99483,1e-05,0.42818]
[1777490375510,65.31,75498.6,0.0,-0.99492,1e-05,0.42096]
[1777490376517,65.31,75492.21,0.0,-0.99497,1e-05,0.41725]
[1777490377524,65.31,75491.74,0.0,-0.99497,1e-05,0.41698]
[1777490378531,65.31,75485.71,0.0,-0.99502,1e-05,0.4135]
[1777490379538,65.31,75486.38,0.0,-0.99502,1e-05,0.41389]
[1777490384574,65.31,75484.21,0.0,-0.99503,1e-05,0.41264]
[1777490389608,65.31,75487.44,0.0,-0.99501,1e-05,0.4145]
[1777490394643,65.31,75487.75,0.0,-0.99501,1e-05,0.41468]
[1777490399682,65.31,75489.28,0.0,-0.99499,1e-05,0.41556]
[1777490404717,65.31,75492.45,0.0,-0.99497,1e-05,0.41739]
[1777490407744,65.31,75499.21,0.0,-0.99492,1e-05,0.42131]
[1777490412772,65.31,75498.15,0.0,-0.99492,1e-05,0.4207]
[1777490416802,65.31,75484.39,0.0,-0.99503,1e-05,0.41275]
[1777490419822,65.31,75479.24,0.0,-0.99507,1e-05,0.4098]
[1777490423852,65.31,75484.29,0.0,-0.99503,1e-05,0.41269]
[1777490428886,65.31,75482.14,0.0,-0.99505,1e-05,0.41146]
[1777490433921,65.31,75478.22,0.0,-0.9951,1e-05,0.40715]
[1777490438956,65.31,75479.23,0.0,-0.99509,1e-05,0.40772]
[1777490443991,65.31,75482.98,0.0,-0.99507,1e-05,0.40985]
[1777490449026,65.31,75476.77,0.0,-0.99511,1e-05,0.40632]
[1777490454060,65.31,75470.87,0.0,-0.99516,1e-05,0.403]
[1777490456074,65.31,75470.08,0.0,-0.99516,1e-05,0.40255]
[1777490461110,65.31,75469.96,0.0,-0.99516,1e-05,0.40249]
[1777490464131,65.31,75464.15,0.0,-0.99521,1e-05,0.39924]
[1777490468158,65.31,75469.92,0.0,-0.99517,1e-05,0.40246]
[1777490473194,65.31,75470.39,0.0,-0.99516,1e-05,0.40273]
[1777490478229,65.31,75475.0,0.0,-0.99513,1e-05,0.40532]
[1777490483265,65.31,75477.39,0.0,-0.99511,1e-05,0.40668]
[1777490488300,65.31,75473.06,0.0,-0.99514,1e-05,0.40423]
[1777490489966,65.31,75471.63,0.0,-0.99515,1e-05,0.40342]
[1777490492328,65.31,75465.44,0.0,-0.99522,1e-05,0.39791]
[1777490493337,65.31,75457.98,0.0,-0.99528,1e-05,0.39378]
[1777490494342,65.31,75457.5,0.0,-0.99528,1e-05,0.39352]
[1777490500037,65.31,75465.17,0.0,-0.99522,1e-05,0.39776]
[1777490503417,65.31,75472.11,0.0,-0.99517,1e-05,0.40164]
[1777490504423,65.31,75475.18,0.0,-0.99515,1e-05,0.40336]
[1777490506437,65.31,75470.09,0.0,-0.99519,1e-05,0.4005]
[1777490511472,65.31,75470.01,0.0,-0.99519,1e-05,0.40046]
[1777490516507,65.31,75468.91,0.0,-0.9952,1e-05,0.39985]
[1777490521542,65.31,75467.86,0.0,-0.9952,1e-05,0.39926]
[1777490522550,65.31,75474.12,0.0,-0.99516,1e-05,0.40276]
[1777490523556,65.31,75479.96,0.0,-0.99511,1e-05,0.40606]
[1777490524563,65.31,75481.39,0.0,-0.9951,1e-05,0.40687]
[1777490526578,65.31,75489.45,0.0,-0.99504,1e-05,0.41146]
[1777490528591,65.31,75498.11,0.0,-0.99497,1e-05,0.41644]
[1777490529597,65.31,75502.99,0.0,-0.99494,1e-05,0.41927]
[1777490530605,65.31,75503.41,0.0,-0.99493,1e-05,0.41951]
[1777490534633,65.31,75506.31,0.0,-0.99491,1e-05,0.4212]
[1777490539668,65.31,75506.23,0.0,-0.99491,1e-05,0.42115]
[1777490544703,65.31,75496.25,0.0,-0.99499,1e-05,0.41536]
[1777490545710,65.31,75491.3,0.0,-0.99503,1e-05,0.41252]
[1777490547723,65.31,75488.83,0.0,-0.99505,1e-05,0.4111]
[1777490548730,65.31,75494.71,0.0,-0.995,1e-05,0.41448]
[1777490549737,65.31,75497.97,0.0,-0.99498,1e-05,0.41636]
[1777490552759,65.31,75492.88,0.0,-0.99504,1e-05,0.41132]
[1777490557794,65.31,75490.65,0.0,-0.99506,1e-05,0.41005]
[1777490562829,65.31,75489.04,0.0,-0.99507,1e-05,0.40913]
[1777490567866,65.31,75485.74,0.0,-0.99509,1e-05,0.40726]
[1777490572901,65.31,75484.74,0.0,-0.9951,1e-05,0.40669]
[1777490577936,65.31,75486.22,0.0,-0.99509,1e-05,0.40753]
[1777490581965,65.31,75474.74,0.0,-0.99518,1e-05,0.40105]
[1777490583978,65.31,75471.0,0.0,-0.99521,1e-05,0.39896]
[1777490589013,65.31,75475.37,0.0,-0.99517,1e-05,0.40141]
[1777490594048,65.31,75478.49,0.0,-0.99515,1e-05,0.40316]
[1777490596062,65.31,75470.08,0.0,-0.99521,1e-05,0.39845]
[1777490599083,65.31,75464.88,0.0,-0.99525,1e-05,0.39556]
[1777490602104,65.31,75459.56,0.0,-0.99529,1e-05,0.39262]
[1777490607139,65.31,75454.17,0.0,-0.99533,1e-05,0.38967]
[1777490609154,65.31,75452.38,0.0,-0.99534,1e-05,0.38869]
[1777490612174,65.31,75457.13,0.0,-0.99533,1e-05,0.38927]
[1777490617208,65.31,75453.84,0.0,-0.99536,1e-05,0.38748]
[1777490620882,65.31,75437.45,0.0,-0.99547,1e-05,0.37864]
[1777490621236,65.31,75437.45,0.0,-0.99547,1e-05,0.37864]
[1777490623251,65.31,75443.63,0.0,-0.99543,1e-05,0.38195]
[1777490624258,65.31,75444.81,0.0,-0.99542,1e-05,0.38259]
[1777490627282,65.31,75450.56,0.0,-0.99538,1e-05,0.3857]
[1777490628289,65.31,75450.47,0.0,-0.99538,1e-05,0.38565]
[1777490633325,65.31,75445.96,0.0,-0.99541,1e-05,0.38321]
[1777490636345,65.31,75430.5,0.0,-0.99552,1e-05,0.37495]
[1777490637354,65.31,75429.24,0.0,-0.99553,1e-05,0.37428]
[1777490642391,65.31,75435.45,0.0,-0.99549,1e-05,0.37758]
[1777490643396,65.31,75441.73,0.0,-0.99544,1e-05,0.38093]
[1777490644403,65.31,75442.88,0.0,-0.99543,1e-05,0.38155]
[1777490648431,65.31,75456.61,0.0,-0.99534,1e-05,0.38899]
[1777490649438,65.31,75465.08,0.0,-0.99527,1e-05,0.39364]
[1777490651094,65.31,75468.18,0.0,-0.99525,1e-05,0.39535]
[1777490654473,65.31,75478.51,0.0,-0.99517,1e-05,0.40111]
[1777490655480,65.31,75484.54,0.0,-0.99513,1e-05,0.4045]
[1777490656487,65.31,75484.89,0.0,-0.99513,1e-05,0.4047]
[1777490661522,65.31,75481.4,0.0,-0.99515,1e-05,0.40273]
[1777490666557,65.31,75486.88,0.0,-0.99511,1e-05,0.40582]
[1777490671593,65.31,75484.16,0.0,-0.99516,1e-05,0.40222]
[1777490673607,65.31,75490.38,0.0,-0.99511,1e-05,0.40573]
[1777490675621,65.31,75497.57,0.0,-0.99505,1e-05,0.40982]
[1777490676629,65.31,75500.11,0.0,-0.99503,1e-05,0.41127]
[1777490681665,65.31,75495.63,0.0,-0.99507,1e-05,0.40871]
[1777490685693,65.31,75501.13,0.0,-0.99503,1e-05,0.41185]
[1777490687711,65.31,75507.81,0.0,-0.99497,1e-05,0.4157]
[1777490690729,65.31,75518.59,0.0,-0.99489,1e-05,0.42197]
[1777490691736,65.31,75521.26,0.0,-0.99487,1e-05,0.42354]
[1777490694757,65.31,75528.08,0.0,-0.99481,1e-05,0.42756]
[1777490696771,65.31,75529.84,0.0,-0.9948,1e-05,0.4286]
[1777490701811,65.31,75530.32,0.0,-0.9948,1e-05,0.42888]
[1777490706842,65.31,75531.01,0.0,-0.99479,1e-05,0.42929]
[1777490709864,65.31,75528.18,0.0,-0.99481,1e-05,0.42762]
[1777490714899,65.31,75525.84,0.0,-0.99483,1e-05,0.42623]
[1777490719933,65.31,75521.55,0.0,-0.99487,1e-05,0.42371]
[1777490724968,65.31,75520.27,0.0,-0.99488,1e-05,0.42295]
[1777490730005,65.31,75518.25,0.0,-0.99489,1e-05,0.42177]
[1777490735037,65.31,75512.95,0.0,-0.99496,1e-05,0.41655]
[1777490740074,65.31,75510.38,0.0,-0.99498,1e-05,0.41507]
[1777490745108,65.31,75509.81,0.0,-0.99498,1e-05,0.41474]
[1777490750143,65.31,75509.16,0.0,-0.99499,1e-05,0.41436]
[1777490752157,65.31,75498.1,0.0,-0.99507,1e-05,0.40803]
[1777490756185,65.31,75492.8,0.0,-0.99511,1e-05,0.40502]
[1777490760217,65.31,75486.63,0.0,-0.99516,1e-05,0.40154]
[1777490765250,65.31,75481.82,0.0,-0.9952,1e-05,0.39885]
[1777490770283,65.31,75480.11,0.0,-0.99521,1e-05,0.39789]
[1777490775317,65.31,75479.73,0.0,-0.99521,1e-05,0.39768]
[1777490779346,65.31,75474.2,0.0,-0.99525,1e-05,0.39461]
[1777490784382,65.31,75475.97,0.0,-0.99524,1e-05,0.39559]
[1777490789417,65.31,75474.71,0.0,-0.99525,1e-05,0.39489]
[1777490794452,65.31,75472.1,0.0,-0.99529,1e-05,0.39142]
[1777490799488,65.31,75472.76,0.0,-0.99529,1e-05,0.39178]
[1777490805535,65.31,75475.32,0.0,-0.99527,1e-05,0.39319]
[1777490810563,65.31,75482.34,0.0,-0.99522,1e-05,0.39708]
[1777490812234,65.31,75483.9,0.0,-0.99521,1e-05,0.39795]
[1777490817613,65.31,75484.06,0.0,-0.9952,1e-05,0.39804]
[1777490822304,65.31,75497.73,0.0,-0.9951,1e-05,0.40573]
[1777490823655,65.31,75500.33,0.0,-0.99508,1e-05,0.4072]
[1777490828692,65.31,75504.86,0.0,-0.99505,1e-05,0.40979]
[1777490832374,65.31,75511.27,0.0,-0.995,1e-05,0.41347]
[1777490837753,65.31,75513.68,0.0,-0.99498,1e-05,0.41486]
[1777490840774,65.31,75505.46,0.0,-0.99504,1e-05,0.41013]
[1777490842791,65.31,75500.49,0.0,-0.99508,1e-05,0.4073]
[1777490847823,65.31,75500.88,0.0,-0.99508,1e-05,0.40752]
[1777490852862,65.31,75503.58,0.0,-0.99508,1e-05,0.40696]
[1777490858900,65.31,75502.8,0.0,-0.99509,1e-05,0.40652]
[1777490861921,65.31,75510.78,0.0,-0.99503,1e-05,0.41107]
[1777490862928,65.31,75511.17,0.0,-0.99502,1e-05,0.4113]
[1777490867963,65.31,75508.43,0.0,-0.99504,1e-05,0.40973]
[1777490872998,65.31,75511.21,0.0,-0.99502,1e-05,0.41132]
[1777490878034,65.31,75513.38,0.0,-0.99501,1e-05,0.41257]
[1777490883069,65.31,75518.25,0.0,-0.99497,1e-05,0.41538]
[1777490886092,65.31,75525.83,0.0,-0.99491,1e-05,0.41978]
[1777490891127,65.31,75526.51,0.0,-0.9949,1e-05,0.42018]
[1777490896162,65.31,75525.63,0.0,-0.99491,1e-05,0.41966]
[1777490901199,65.31,75522.24,0.0,-0.99494,1e-05,0.41769]
[1777490906232,65.31,75521.39,0.0,-0.99494,1e-05,0.4172]
[1777490911267,65.31,75518.32,0.0,-0.99499,1e-05,0.4133]
[1777490916301,65.31,75523.26,0.0,-0.99495,1e-05,0.41615]
[1777490921337,65.31,75523.07,0.0,-0.99496,1e-05,0.41604]
[1777490926372,65.31,75521.21,0.0,-0.99497,1e-05,0.41497]
[1777490931407,65.31,75522.37,0.0,-0.99496,1e-05,0.41564]
[1777490936443,65.31,75520.99,0.0,-0.99497,1e-05,0.41484]
[1777490941480,65.31,75521.86,0.0,-0.99497,1e-05,0.41534]
[1777490943494,65.31,75512.54,0.0,-0.99504,1e-05,0.40998]
[1777490944501,65.31,75508.92,0.0,-0.99507,1e-05,0.40791]
[1777490949534,65.31,75504.17,0.0,-0.9951,1e-05,0.40521]
[1777490954570,65.31,75500.05,0.0,-0.99513,1e-05,0.40288]
[1777490956584,65.31,75494.88,0.0,-0.99517,1e-05,0.39997]
[1777490960612,65.31,75492.06,0.0,-0.99519,1e-05,0.39839]
[1777490964641,65.31,75496.74,0.0,-0.99516,1e-05,0.40102]
[1777490969675,65.31,75492.75,0.0,-0.99519,1e-05,0.39878]
[1777490974710,65.31,75492.18,0.0,-0.99522,1e-05,0.3964]
[1777490979744,65.31,75491.87,0.0,-0.99522,1e-05,0.39623]
[1777490984780,65.31,75490.64,0.0,-0.99523,1e-05,0.39554]
[1777490989815,65.31,75486.46,0.0,-0.99526,1e-05,0.39323]
[1777490994852,65.31,75483.46,0.0,-0.99528,1e-05,0.39157]
[1777490999887,65.31,75485.62,0.0,-0.99527,1e-05,0.39276]
[1777491004922,65.31,75476.06,0.0,-0.99534,1e-05,0.38751]
[1777491005930,65.31,75475.96,0.0,-0.99534,1e-05,0.38746]
[1777491010964,65.31,75477.63,0.0,-0.99532,1e-05,0.38837]
[1777491011971,65.31,75471.2,0.0,-0.99537,1e-05,0.38487]
[1777491013005,65.31,75472.21,0.0,-0.99536,1e-05,0.38541]
[1777491013985,65.31,75463.34,0.0,-0.99543,1e-05,0.38062]
[1777491014992,65.31,75453.2,0.0,-0.9955,1e-05,0.3752]
[1777491015999,65.31,75450.86,0.0,-0.99552,1e-05,0.37395]
[1777491019020,65.31,75444.79,0.0,-0.99556,1e-05,0.37075]
[1777491024055,65.31,75434.56,0.0,-0.99563,1e-05,0.3654]
[1777491025062,65.31,75434.46,0.0,-0.99563,1e-05,0.36535]
[1777491026069,65.31,75443.45,0.0,-0.99557,1e-05,0.37004]
[1777491027076,65.31,75450.36,0.0,-0.99552,1e-05,0.37369]
[1777491028083,65.31,75449.36,0.0,-0.99553,1e-05,0.37316]
[1777491030096,65.31,75442.55,0.0,-0.99557,1e-05,0.36957]
[1777491031104,65.31,75434.61,0.0,-0.99565,1e-05,0.36349]
[1777491032110,65.31,75432.97,0.0,-0.99566,1e-05,0.36265]
[1777491033134,65.31,75419.12,0.0,-0.99576,1e-05,0.35555]
[1777491035135,65.31,75408.93,0.0,-0.99583,1e-05,0.35041]
[1777491036141,65.31,75392.07,0.0,-0.99594,1e-05,0.34203]
[1777491037150,65.31,75396.73,0.0,-0.99591,1e-05,0.34433]
[1777491042190,65.31,75394.26,0.0,-0.99592,1e-05,0.34311]
[1777491047224,65.31,75389.87,0.0,-0.99595,1e-05,0.34095]
[1777491051270,65.31,75382.83,0.0,-0.99599,1e-05,0.33752]
[1777491053271,65.31,75387.88,0.0,-0.99596,1e-05,0.33998]
[1777491054278,65.31,75388.02,0.0,-0.99596,1e-05,0.34005]
[1777491056293,65.31,75395.25,0.0,-0.99591,1e-05,0.3436]
[1777491057299,65.31,75395.16,0.0,-0.99592,1e-05,0.34355]
[1777491062334,65.31,75388.25,0.0,-0.99596,1e-05,0.34016]
[1777491063355,65.31,75377.98,0.0,-0.99603,1e-05,0.33517]
[1777491065362,65.31,75368.66,0.0,-0.99608,1e-05,0.33069]
[1777491066369,65.31,75360.41,0.0,-0.99614,1e-05,0.32677]
[1777491067380,65.31,75358.32,0.0,-0.99615,1e-05,0.32578]
[1777491069396,65.31,75369.94,0.0,-0.99608,1e-05,0.3313]
[1777491072416,65.31,75364.93,0.0,-0.99611,1e-05,0.32891]
[1777491075436,65.31,75358.03,0.0,-0.99615,1e-05,0.32564]
[1777491080471,65.31,75362.22,0.0,-0.99612,1e-05,0.32762]
[1777491085506,65.31,75360.53,0.0,-0.99613,1e-05,0.32682]
[1777491088526,65.31,75351.27,0.0,-0.99619,1e-05,0.32247]
[1777491091547,65.31,75335.97,0.0,-0.9963,1e-05,0.31365]
[1777491096582,65.31,75329.66,0.0,-0.99634,1e-05,0.31078]
[1777491097614,65.31,75319.78,0.0,-0.9964,1e-05,0.30633]
[1777491099618,65.31,75310.88,0.0,-0.99645,1e-05,0.30237]
[1777491100621,65.31,75310.74,0.0,-0.99645,1e-05,0.30231]
[1777491103641,65.31,75301.55,0.0,-0.9965,1e-05,0.29826]
[1777491104649,65.31,75302.1,0.0,-0.9965,1e-05,0.2985]
[1777491107669,65.31,75295.66,0.0,-0.99654,1e-05,0.2957]
[1777491109687,65.31,75290.31,0.0,-0.99657,1e-05,0.29338]
[1777491111699,65.31,75298.69,0.0,-0.99652,1e-05,0.29701]
[1777491112716,65.31,75307.09,0.0,-0.99647,1e-05,0.3007]
[1777491113715,65.31,75306.9,0.0,-0.99647,1e-05,0.30061]
[1777491118750,65.31,75305.15,0.0,-0.99648,1e-05,0.29984]
[1777491123785,65.31,75301.66,0.0,-0.9965,1e-05,0.29831]
[1777491128821,65.31,75305.1,0.0,-0.99648,1e-05,0.29982]
[1777491129828,65.31,75314.81,0.0,-0.99643,1e-05,0.30411]
[1777491130834,65.31,75315.78,0.0,-0.99642,1e-05,0.30455]
[1777491132850,65.31,75323.23,0.0,-0.99638,1e-05,0.30788]
[1777491134516,65.31,75339.99,0.0,-0.99628,1e-05,0.31549]
[1777491135871,65.31,75339.9,0.0,-0.99628,1e-05,0.31545]
[1777491136881,65.31,75346.27,0.0,-0.99624,1e-05,0.31839]
[1777491137884,65.31,75353.58,0.0,-0.9962,1e-05,0.32179]
[1777491138890,65.31,75352.88,0.0,-0.9962,1e-05,0.32146]
[1777491144586,65.31,75349.91,0.0,-0.99622,1e-05,0.32008]
[1777491146948,65.31,75342.95,0.0,-0.99626,1e-05,0.31686]
[1777491147953,65.31,75343.29,0.0,-0.99626,1e-05,0.31701]
[1777491152989,65.31,75345.44,0.0,-0.99627,1e-05,0.31626]
[1777491158027,65.31,75345.54,0.0,-0.99627,1e-05,0.31631]
[1777491163059,65.31,75347.48,0.0,-0.99626,1e-05,0.3172]
[1777491168094,65.31,75346.65,0.0,-0.99626,1e-05,0.31682]
[1777491172130,65.31,75325.19,0.0,-0.99639,1e-05,0.30706]
[1777491173138,65.31,75324.65,0.0,-0.99639,1e-05,0.30682]
[1777491178172,65.31,75326.66,0.0,-0.99638,1e-05,0.30772]
[1777491183206,65.31,75324.34,0.0,-0.99639,1e-05,0.30668]
[1777491184219,65.31,75299.51,0.0,-0.99653,1e-05,0.29571]
[1777491189249,65.31,75295.91,0.0,-0.99655,1e-05,0.29415]
[1777491190257,65.31,75285.69,0.0,-0.99661,1e-05,0.28976]
[1777491191263,65.31,75285.53,0.0,-0.99661,1e-05,0.28969]
[1777491194285,65.31,75280.13,0.0,-0.99664,1e-05,0.28739]
[1777491197305,65.31,75275.04,0.0,-0.99667,1e-05,0.28524]
[1777491200327,65.31,75283.79,0.0,-0.99662,1e-05,0.28895]
[1777491203347,65.31,75277.99,0.0,-0.99665,1e-05,0.28649]
[1777491204354,65.31,75272.51,0.0,-0.99668,1e-05,0.28418]
[1777491205360,65.31,75274.87,0.0,-0.99667,1e-05,0.28517]
[1777491210397,65.31,75272.11,0.0,-0.99669,1e-05,0.28401]
[1777491211408,65.31,75276.86,0.0,-0.99668,1e-05,0.2844]
[1777491212413,65.31,75285.31,0.0,-0.99663,1e-05,0.28797]
[1777491213419,65.31,75292.28,0.0,-0.99659,1e-05,0.29095]
[1777491214428,65.31,75296.01,0.0,-0.99657,1e-05,0.29255]
[1777491215433,65.31,75304.18,0.0,-0.99653,1e-05,0.29609]
[1777491216441,65.31,75304.84,0.0,-0.99652,1e-05,0.29638]
[1777491221476,65.31,75304.34,0.0,-0.99653,1e-05,0.29616]
[1777491224497,65.31,75297.91,0.0,-0.99656,1e-05,0.29337]
[1777491228541,65.31,75310.98,0.0,-0.99649,1e-05,0.29906]
[1777491230544,65.31,75315.0,0.0,-0.99647,1e-05,0.30083]
[1777491233560,65.31,75305.0,0.0,-0.99652,1e-05,0.29645]
[1777491235575,65.31,75299.01,0.0,-0.99656,1e-05,0.29385]
[1777491237588,65.31,75293.76,0.0,-0.99659,1e-05,0.29158]
[1777491238595,65.31,75285.17,0.0,-0.99663,1e-05,0.28791]
[1777491239603,65.31,75280.0,0.0,-0.99666,1e-05,0.28572]
[1777491244636,65.31,75282.09,0.0,-0.99665,1e-05,0.28661]
[1777491249672,65.31,75281.14,0.0,-0.99665,1e-05,0.2862]
[1777491254707,65.31,75282.88,0.0,-0.99665,1e-05,0.28694]
[1777491259744,65.31,75283.87,0.0,-0.99664,1e-05,0.28736]
[1777491262763,65.31,75289.77,0.0,-0.99661,1e-05,0.28987]
[1777491263770,65.31,75290.63,0.0,-0.9966,1e-05,0.29024]
[1777491268805,65.31,75288.3,0.0,-0.99662,1e-05,0.28925]
[1777491272833,65.31,75294.46,0.0,-0.9966,1e-05,0.29025]
[1777491274847,65.31,75300.87,0.0,-0.99656,1e-05,0.293]
[1777491276861,65.31,75305.52,0.0,-0.99654,1e-05,0.29502]
[1777491281896,65.31,75309.13,0.0,-0.99652,1e-05,0.29659]
[1777491286934,65.31,75309.49,0.0,-0.99652,1e-05,0.29674]
[1777491291969,65.31,75312.57,0.0,-0.9965,1e-05,0.29809]
[1777491297006,65.31,75317.53,0.0,-0.99647,1e-05,0.30027]
[1777491302044,65.31,75313.8,0.0,-0.99649,1e-05,0.29863]
[1777491305716,65.31,75319.19,0.0,-0.99646,1e-05,0.301]
[1777491307079,65.31,75322.72,0.0,-0.99644,1e-05,0.30257]
[1777491312114,65.31,75325.37,0.0,-0.99643,1e-05,0.30374]
[1777491317149,65.31,75327.14,0.0,-0.99642,1e-05,0.30453]
[1777491322184,65.31,75330.64,0.0,-0.99639,1e-05,0.3061]
[1777491327219,65.31,75331.85,0.0,-0.99639,1e-05,0.30664]
[1777491331248,65.31,75335.88,0.0,-0.99638,1e-05,0.30674]
[1777491335926,65.31,75352.39,0.0,-0.99629,1e-05,0.31424]
[1777491336282,65.31,75352.39,0.0,-0.99629,1e-05,0.31424]
[1777491337289,65.31,75359.49,0.0,-0.99624,1e-05,0.31751]
[1777491342324,65.31,75356.21,0.0,-0.99626,1e-05,0.31599]
[1777491344338,65.31,75350.24,0.0,-0.9963,1e-05,0.31325]
[1777491348367,65.31,75356.16,0.0,-0.99626,1e-05,0.31597]
[1777491351387,65.31,75351.11,0.0,-0.99629,1e-05,0.31365]
[1777491356422,65.31,75349.71,0.0,-0.9963,1e-05,0.31301]
[1777491361459,65.31,75362.06,0.0,-0.99623,1e-05,0.3187]
[1777491362470,65.31,75372.91,0.0,-0.99616,1e-05,0.32377]
[1777491367501,65.31,75380.17,0.0,-0.99612,1e-05,0.3272]
[1777491368507,65.31,75387.97,0.0,-0.99607,1e-05,0.33092]
[1777491371528,65.31,75393.82,0.0,-0.99603,1e-05,0.33373]
[1777491376564,65.31,75396.81,0.0,-0.99601,1e-05,0.33517]
[1777491381608,65.31,75398.29,0.0,-0.996,1e-05,0.33589]
[1777491383614,65.31,75415.13,0.0,-0.99589,1e-05,0.34415]
[1777491386635,65.31,75425.23,0.0,-0.99583,1e-05,0.34919]
[1777491391670,65.31,75424.11,0.0,-0.99586,1e-05,0.34675]
[1777491395698,65.31,75417.97,0.0,-0.9959,1e-05,0.34369]
[1777491398722,65.31,75408.01,0.0,-0.99596,1e-05,0.33879]
[1777491403757,65.31,75408.67,0.0,-0.99596,1e-05,0.33912]
[1777491407785,65.31,75418.53,0.0,-0.99589,1e-05,0.34397]
[1777491411854,65.31,75409.89,0.0,-0.99595,1e-05,0.33971]
[1777491413855,65.31,75402.03,0.0,-0.996,1e-05,0.33588]
[1777491418886,65.31,75398.75,0.0,-0.99602,1e-05,0.33429]
[1777491421908,65.31,75391.13,0.0,-0.99607,1e-05,0.33062]
[1777491422915,65.31,75384.11,0.0,-0.99611,1e-05,0.32727]
[1777491427950,65.31,75380.71,0.0,-0.99613,1e-05,0.32566]
[1777491432985,65.31,75375.78,0.0,-0.99616,1e-05,0.32334]
[1777491438020,65.31,75375.67,0.0,-0.99617,1e-05,0.32329]
[1777491443057,65.31,75379.03,0.0,-0.99614,1e-05,0.32487]
[1777491445071,65.31,75382.82,0.0,-0.99612,1e-05,0.32666]
[1777491450106,65.31,75381.73,0.0,-0.99613,1e-05,0.32614]
[1777491455143,65.31,75381.05,0.0,-0.99615,1e-05,0.32404]
[1777491460177,65.31,75386.38,0.0,-0.99612,1e-05,0.32656]
[1777491462191,65.31,75394.3,0.0,-0.99607,1e-05,0.33033]
[1777491464204,65.31,75399.64,0.0,-0.99604,1e-05,0.3329]
[1777491465212,65.31,75403.43,0.0,-0.99601,1e-05,0.33473]
[1777491466842,65.31,75407.85,0.0,-0.99598,1e-05,0.33688]
[1777491472263,65.31,75417.63,0.0,-0.99592,1e-05,0.34167]
[1777491474276,65.31,75422.62,0.0,-0.99589,1e-05,0.34413]
[1777491479310,65.31,75427.68,0.0,-0.99585,1e-05,0.34665]
[1777491484345,65.31,75429.29,0.0,-0.99584,1e-05,0.34746]
[1777491489380,65.31,75432.07,0.0,-0.99583,1e-05,0.34885]
[1777491494415,65.31,75420.49,0.0,-0.9959,1e-05,0.34308]
[1777491498443,65.31,75414.89,0.0,-0.99594,1e-05,0.34032]
[1777491503478,65.31,75413.85,0.0,-0.99595,1e-05,0.33981]
[1777491508513,65.31,75416.97,0.0,-0.99592,1e-05,0.34134]
[1777491511534,65.31,75421.62,0.0,-0.99592,1e-05,0.34178]
[1777491514555,65.31,75415.54,0.0,-0.99596,1e-05,0.33879]
[1777491519590,65.31,75417.05,0.0,-0.99595,1e-05,0.33953]
[1777491524625,65.31,75417.33,0.0,-0.99594,1e-05,0.33967]
[1777491529661,65.31,75415.16,0.0,-0.99596,1e-05,0.3386]
[1777491531674,65.31,75409.68,0.0,-0.99599,1e-05,0.33593]
[1777491536709,65.31,75416.25,0.0,-0.99595,1e-05,0.33914]
[1777491541743,65.31,75418.02,0.0,-0.99594,1e-05,0.34]
[1777491546778,65.31,75415.73,0.0,-0.99595,1e-05,0.33888]
[1777491551814,65.31,75415.88,0.0,-0.99595,1e-05,0.33896]
[1777491556849,65.31,75416.22,0.0,-0.99595,1e-05,0.33912]
[1777491561883,65.31,75416.99,0.0,-0.99595,1e-05,0.3395]
[1777491566919,65.31,75421.87,0.0,-0.99591,1e-05,0.3419]
[1777491571953,65.31,75422.26,0.0,-0.99593,1e-05,0.34024]
[1777491574977,65.31,75416.14,0.0,-0.99597,1e-05,0.33724]
[1777491580009,65.31,75416.91,0.0,-0.99597,1e-05,0.33761]
[1777491585045,65.31,75417.11,0.0,-0.99597,1e-05,0.33771]
[1777491590082,65.31,75416.42,0.0,-0.99597,1e-05,0.33737]
[1777491591087,65.31,75410.38,0.0,-0.99601,1e-05,0.33444]
[1777491592093,65.31,75402.72,0.0,-0.99606,1e-05,0.33074]
[1777491597129,65.31,75401.59,0.0,-0.99607,1e-05,0.3302]
[1777491602170,65.31,75407.27,0.0,-0.99603,1e-05,0.33293]
[1777491603184,65.31,75409.67,0.0,-0.99601,1e-05,0.33409]
[1777491604184,65.31,75414.83,0.0,-0.99598,1e-05,0.3366]
[1777491605190,65.31,75415.92,0.0,-0.99597,1e-05,0.33713]
[1777491610227,65.31,75418.26,0.0,-0.99596,1e-05,0.33827]
[1777491615261,65.31,75417.46,0.0,-0.99596,1e-05,0.33788]
[1777491620296,65.31,75408.81,0.0,-0.99602,1e-05,0.33368]
[1777491622311,65.31,75405.46,0.0,-0.99604,1e-05,0.33206]
[1777491627991,65.31,75407.73,0.0,-0.99603,1e-05,0.33315]
[1777491631373,65.31,75413.85,0.0,-0.99601,1e-05,0.33429]
[1777491632381,65.31,75415.6,0.0,-0.996,1e-05,0.33513]
[1777491638061,65.31,75412.67,0.0,-0.99602,1e-05,0.33371]
[1777491643457,65.31,75415.27,0.0,-0.996,1e-05,0.33497]
[1777491648131,65.31,75423.57,0.0,-0.99595,1e-05,0.33902]
[1777491652520,65.31,75428.84,0.0,-0.99591,1e-05,0.34162]
[1777491655545,65.31,75435.46,0.0,-0.99587,1e-05,0.3449]
[1777491660576,65.31,75433.83,0.0,-0.99588,1e-05,0.34409]
[1777491664605,65.31,75426.34,0.0,-0.99593,1e-05,0.34039]
[1777491669639,65.31,75425.24,0.0,-0.99594,1e-05,0.33984]
[1777491674674,65.31,75423.42,0.0,-0.99595,1e-05,0.33895]
[1777491678341,65.31,75408.29,0.0,-0.99605,1e-05,0.3316]
[1777491680723,65.31,75403.14,0.0,-0.99608,1e-05,0.32913]
[1777491685756,65.31,75391.3,0.0,-0.99615,1e-05,0.32351]
[1777491686762,65.31,75380.61,0.0,-0.99622,1e-05,0.3185]
[1777491691797,65.31,75381.91,0.0,-0.99623,1e-05,0.31734]
[1777491696831,65.31,75382.94,0.0,-0.99622,1e-05,0.31782]
[1777491699853,65.31,75390.3,0.0,-0.99618,1e-05,0.32125]
[1777491704888,65.31,75392.28,0.0,-0.99617,1e-05,0.32218]
[1777491709923,65.31,75394.47,0.0,-0.99615,1e-05,0.32321]
[1777491710931,65.31,75402.33,0.0,-0.9961,1e-05,0.32694]
[1777491711937,65.31,75402.33,0.0,-0.9961,1e-05,0.32694]
[1777491712944,65.31,75408.16,0.0,-0.99607,1e-05,0.32972]
[1777491717978,65.31,75406.48,0.0,-0.99608,1e-05,0.32892]
[1777491723013,65.31,75404.99,0.0,-0.99609,1e-05,0.3282]
[1777491728051,65.31,75404.46,0.0,-0.99609,1e-05,0.32795]
[1777491733084,65.31,75407.21,0.0,-0.99607,1e-05,0.32926]
[1777491738120,65.31,75414.77,0.0,-0.99603,1e-05,0.3329]
[1777491743154,65.31,75416.82,0.0,-0.99601,1e-05,0.33389]
[1777491748190,65.31,75417.2,0.0,-0.99601,1e-05,0.33408]
[1777491753224,65.31,75419.8,0.0,-0.99601,1e-05,0.3335]
[1777491756244,65.31,75413.8,0.0,-0.99605,1e-05,0.33061]
[1777491761279,65.31,75412.74,0.0,-0.99606,1e-05,0.3301]
[1777491766315,65.31,75413.46,0.0,-0.99605,1e-05,0.33044]
[1777491771350,65.31,75415.54,0.0,-0.99604,1e-05,0.33144]
[1777491776385,65.31,75415.2,0.0,-0.99604,1e-05,0.33128]
[1777491781420,65.31,75414.11,0.0,-0.99605,1e-05,0.33076]
[1777491786455,65.31,75411.85,0.0,-0.99607,1e-05,0.32967]
[1777491791490,65.31,75411.39,0.0,-0.99607,1e-05,0.32945]
[1777491796529,65.31,75412.33,0.0,-0.99606,1e-05,0.3299]
[1777491801559,65.31,75414.98,0.0,-0.99605,1e-05,0.33117]
[1777491806596,65.31,75412.66,0.0,-0.99606,1e-05,0.33006]
[1777491809275,65.31,75391.52,0.0,-0.99619,1e-05,0.32005]
[1777491810623,65.31,75392.2,0.0,-0.99619,1e-05,0.32036]
[1777491815658,65.31,75395.32,0.0,-0.99619,1e-05,0.32004]
[1777491817672,65.31,75401.95,0.0,-0.99615,1e-05,0.32316]
[1777491819345,65.31,75410.34,0.0,-0.9961,1e-05,0.32714]
[1777491823714,65.31,75415.37,0.0,-0.99606,1e-05,0.32954]
[1777491829415,65.31,75414.54,0.0,-0.99607,1e-05,0.32914]
[1777491834791,65.31,75414.3,0.0,-0.99607,1e-05,0.32903]
[1777491839826,65.31,75410.99,0.0,-0.99609,1e-05,0.32745]
[1777491844861,65.31,75411.44,0.0,-0.99609,1e-05,0.32766]
[1777491846876,65.31,75402.98,0.0,-0.99614,1e-05,0.32364]
[1777491851911,65.31,75407.39,0.0,-0.99611,1e-05,0.32573]
[1777491854932,65.31,75414.93,0.0,-0.99607,1e-05,0.32933]
[1777491859967,65.31,75414.56,0.0,-0.99607,1e-05,0.32915]
[1777491862988,65.31,75409.27,0.0,-0.9961,1e-05,0.32663]
[1777491868022,65.31,75410.67,0.0,-0.99609,1e-05,0.32729]
[1777491873058,65.31,75410.47,0.0,-0.99612,1e-05,0.32539]
[1777491878094,65.31,75411.34,0.0,-0.99611,1e-05,0.3258]
[1777491883128,65.31,75410.44,0.0,-0.99612,1e-05,0.32538]
[1777491888163,65.31,75404.67,0.0,-0.99615,1e-05,0.32265]
[1777491891185,65.31,75398.46,0.0,-0.99619,1e-05,0.31973]
[1777491896220,65.31,75398.31,0.0,-0.99619,1e-05,0.31966]
[1777491901255,65.31,75397.92,0.0,-0.99619,1e-05,0.31948]
[1777491903277,65.31,75408.8,0.0,-0.99613,1e-05,0.3246]
[1777491905284,65.31,75404.47,0.0,-0.99615,1e-05,0.32255]
[1777491910319,65.31,75405.27,0.0,-0.99615,1e-05,0.32293]
[1777491913339,65.31,75409.93,0.0,-0.99612,1e-05,0.32513]
[1777491918375,65.31,75409.26,0.0,-0.99612,1e-05,0.32482]
[1777491923410,65.31,75408.11,0.0,-0.99613,1e-05,0.32427]
[1777491928445,65.31,75407.94,0.0,-0.99613,1e-05,0.32419]
[1777491933480,65.31,75406.97,0.0,-0.99616,1e-05,0.32194]
[1777491938515,65.31,75409.03,0.0,-0.99615,1e-05,0.32291]
[1777491943551,65.31,75408.8,0.0,-0.99615,1e-05,0.3228]
[1777491948585,65.31,75410.82,0.0,-0.99613,1e-05,0.32375]
[1777491949593,65.31,75416.88,0.0,-0.9961,1e-05,0.32663]
[1777491950599,65.31,75423.49,0.0,-0.99606,1e-05,0.32979]
[1777491951607,65.31,75423.05,0.0,-0.99606,1e-05,0.32958]
[1777491956642,65.31,75422.42,0.0,-0.99606,1e-05,0.32928]
[1777491958656,65.31,75428.56,0.0,-0.99602,1e-05,0.33224]
[1777491959662,65.31,75429.8,0.0,-0.99601,1e-05,0.33284]
[1777491964700,65.31,75434.57,0.0,-0.99598,1e-05,0.33515]
[1777491968729,65.31,75442.88,0.0,-0.99593,1e-05,0.33922]
[1777491971749,65.31,75436.08,0.0,-0.99597,1e-05,0.33589]
[1777491973760,65.31,75442.42,0.0,-0.99593,1e-05,0.33899]
[1777491974769,65.31,75441.57,0.0,-0.99594,1e-05,0.33858]
[1777491980475,65.31,75440.7,0.0,-0.99594,1e-05,0.33815]
[1777491985847,65.31,75437.97,0.0,-0.99596,1e-05,0.33681]
[1777491990881,65.31,75438.44,0.0,-0.99596,1e-05,0.33704]
[1777491995919,65.31,75434.36,0.0,-0.99601,1e-05,0.33321]
[1777492000951,65.31,75434.4,0.0,-0.99601,1e-05,0.33323]
[1777492004980,65.31,75430.31,0.0,-0.99603,1e-05,0.33125]
[1777492009009,65.31,75424.11,0.0,-0.99607,1e-05,0.32827]
[1777492014044,65.31,75407.34,0.0,-0.99618,1e-05,0.32032]
[1777492016058,65.31,75396.25,0.0,-0.99625,1e-05,0.31516]
[1777492021093,65.31,75393.97,0.0,-0.99626,1e-05,0.31411]
[1777492024114,65.31,75401.29,0.0,-0.99621,1e-05,0.3175]
[1777492025121,65.31,75410.77,0.0,-0.99616,1e-05,0.32193]
[1777492030155,65.31,75415.67,0.0,-0.99613,1e-05,0.32425]
[1777492035190,65.31,75415.98,0.0,-0.99612,1e-05,0.3244]
[1777492040226,65.31,75420.61,0.0,-0.99609,1e-05,0.3266]
[1777492045260,65.31,75419.5,0.0,-0.9961,1e-05,0.32607]
[1777492050296,65.31,75420.9,0.0,-0.99609,1e-05,0.32673]
[1777492055331,65.31,75419.95,0.0,-0.99612,1e-05,0.32447]
[1777492060365,65.31,75422.37,0.0,-0.9961,1e-05,0.32562]
[1777492065401,65.31,75423.85,0.0,-0.9961,1e-05,0.32633]
[1777492070436,65.31,75424.08,0.0,-0.99609,1e-05,0.32644]
[1777492075473,65.31,75425.4,0.0,-0.99609,1e-05,0.32707]
[1777492080507,65.31,75427.18,0.0,-0.99607,1e-05,0.32792]
[1777492085541,65.31,75427.82,0.0,-0.99607,1e-05,0.32822]
[1777492090578,65.31,75428.78,0.0,-0.99606,1e-05,0.32868]
[1777492091584,65.31,75439.27,0.0,-0.996,1e-05,0.33375]
[1777492095613,65.31,75444.86,0.0,-0.99596,1e-05,0.33647]
[1777492100649,65.31,75448.6,0.0,-0.99594,1e-05,0.3383]
[1777492105683,65.31,75450.32,0.0,-0.99593,1e-05,0.33915]
[1777492110718,65.31,75443.74,0.0,-0.99597,1e-05,0.33592]
[1777492114746,65.31,75447.58,0.0,-0.99597,1e-05,0.33594]
[1777492119781,65.31,75446.61,0.0,-0.99597,1e-05,0.33547]
[1777492124816,65.31,75443.11,0.0,-0.99599,1e-05,0.33376]
[1777492129852,65.31,75443.5,0.0,-0.99599,1e-05,0.33395]
[1777492134887,65.31,75450.67,0.0,-0.99594,1e-05,0.33746]
[1777492139922,65.31,75451.32,0.0,-0.99594,1e-05,0.33778]
[1777492144957,65.31,75452.67,0.0,-0.99593,1e-05,0.33844]
[1777492149991,65.31,75460.93,0.0,-0.99588,1e-05,0.34252]
[1777492151669,65.31,75466.22,0.0,-0.99584,1e-05,0.34516]
[1777492155027,65.31,75474.65,0.0,-0.99579,1e-05,0.3494]
[1777492156034,65.31,75478.22,0.0,-0.99576,1e-05,0.35121]
[1777492157041,65.31,75479.38,0.0,-0.99575,1e-05,0.35179]
[1777492162077,65.31,75481.01,0.0,-0.99574,1e-05,0.35262]
[1777492167111,65.31,75483.57,0.0,-0.99573,1e-05,0.35393]
[1777492171809,65.31,75466.87,0.0,-0.99586,1e-05,0.34359]
[1777492172146,65.31,75466.87,0.0,-0.99586,1e-05,0.34359]
[1777492174160,65.31,75461.89,0.0,-0.99589,1e-05,0.34112]
[1777492179195,65.31,75464.0,0.0,-0.99588,1e-05,0.34216]
[1777492184232,65.31,75466.52,0.0,-0.99586,1e-05,0.34342]
[1777492187257,65.31,75455.0,0.0,-0.99594,1e-05,0.33772]
[1777492189267,65.31,75449.8,0.0,-0.99597,1e-05,0.33517]
[1777492193295,65.31,75439.35,0.0,-0.99604,1e-05,0.3301]
[1777492198329,65.31,75437.93,0.0,-0.99605,1e-05,0.32942]
[1777492200349,65.31,75430.1,0.0,-0.9961,1e-05,0.32567]
[1777492202382,65.31,75410.03,0.0,-0.99622,1e-05,0.31623]
[1777492203374,65.31,75414.07,0.0,-0.9962,1e-05,0.31811]
[1777492204375,65.31,75423.71,0.0,-0.99614,1e-05,0.32264]
[1777492206391,65.31,75427.67,0.0,-0.99611,1e-05,0.32452]
[1777492208409,65.31,75420.4,0.0,-0.99616,1e-05,0.32108]
[1777492211430,65.31,75414.1,0.0,-0.9962,1e-05,0.31813]
[1777492216465,65.31,75414.98,0.0,-0.99619,1e-05,0.31854]
[1777492221500,65.31,75410.47,0.0,-0.99622,1e-05,0.31644]
[1777492226536,65.31,75411.45,0.0,-0.99621,1e-05,0.31689]
[1777492231569,65.31,75410.45,0.0,-0.99624,1e-05,0.31465]
[1777492236606,65.31,75408.71,0.0,-0.99625,1e-05,0.31385]
[1777492241644,65.31,75405.56,0.0,-0.99627,1e-05,0.3124]
[1777492244665,65.31,75410.44,0.0,-0.99624,1e-05,0.31465]
[1777492249699,65.31,75409.55,0.0,-0.99625,1e-05,0.31424]
[1777492251714,65.31,75415.32,0.0,-0.99621,1e-05,0.31691]
[1777492253728,65.31,75424.93,0.0,-0.99615,1e-05,0.32141]
[1777492257756,65.31,75419.7,0.0,-0.99618,1e-05,0.31896]
[1777492260777,65.31,75413.81,0.0,-0.99622,1e-05,0.31621]
[1777492263797,65.31,75419.68,0.0,-0.99618,1e-05,0.31895]
[1777492268833,65.31,75416.26,0.0,-0.99621,1e-05,0.31735]
[1777492273868,65.31,75415.24,0.0,-0.99621,1e-05,0.31688]
[1777492278903,65.31,75420.15,0.0,-0.99618,1e-05,0.31917]
[1777492281925,65.31,75426.55,0.0,-0.99614,1e-05,0.32218]
[1777492286960,65.31,75431.25,0.0,-0.99611,1e-05,0.3244]
[1777492288975,65.31,75437.91,0.0,-0.99607,1e-05,0.32758]
[1777492291995,65.31,75443.27,0.0,-0.99606,1e-05,0.32832]
[1777492295020,65.31,75453.41,0.0,-0.99599,1e-05,0.33322]
[1777492296025,65.31,75462.71,0.0,-0.99593,1e-05,0.33777]
[1777492297032,65.31,75458.09,0.0,-0.99596,1e-05,0.3355]
[1777492299045,65.31,75450.85,0.0,-0.99601,1e-05,0.33198]
[1777492304081,65.31,75453.27,0.0,-0.99599,1e-05,0.33315]
[1777492309115,65.31,75450.77,0.0,-0.99601,1e-05,0.33194]
[1777492311130,65.31,75446.77,0.0,-0.99604,1e-05,0.33001]
[1777492316166,65.31,75445.44,0.0,-0.99604,1e-05,0.32936]
[1777492319186,65.31,75441.4,0.0,-0.99607,1e-05,0.32742]
[1777492322207,65.31,75446.74,0.0,-0.99604,1e-05,0.32999]
[1777492323214,65.31,75446.58,0.0,-0.99604,1e-05,0.32991]
[1777492328249,65.31,75445.79,0.0,-0.99604,1e-05,0.32953]
[1777492330263,65.31,75451.1,0.0,-0.99601,1e-05,0.3321]
[1777492332279,65.31,75456.8,0.0,-0.99597,1e-05,0.33487]
[1777492337993,65.31,75455.61,0.0,-0.99598,1e-05,0.33429]
[1777492343354,65.31,75459.05,0.0,-0.99596,1e-05,0.33597]
[1777492348389,65.31,75457.98,0.0,-0.99596,1e-05,0.33545]
[1777492353434,65.31,75460.46,0.0,-0.99597,1e-05,0.3348]
[1777492355454,65.31,75480.84,0.0,-0.99583,1e-05,0.34488]
[1777492359479,65.31,75486.25,0.0,-0.9958,1e-05,0.3476]
[1777492364514,65.31,75489.66,0.0,-0.99577,1e-05,0.34932]
[1777492366529,65.31,75495.29,0.0,-0.99574,1e-05,0.35218]
[1777492367537,65.31,75490.0,0.0,-0.99577,1e-05,0.34949]
[1777492372571,65.31,75490.48,0.0,-0.99577,1e-05,0.34974]
[1777492376601,65.31,75495.87,0.0,-0.99573,1e-05,0.35248]
[1777492381635,65.31,75494.69,0.0,-0.99574,1e-05,0.35188]
[1777492385663,65.31,75489.41,0.0,-0.99578,1e-05,0.34919]
[1777492388684,65.31,75484.15,0.0,-0.99581,1e-05,0.34654]
[1777492393719,65.31,75476.05,0.0,-0.99587,1e-05,0.34249]
[1777492398760,65.31,75474.2,0.0,-0.99588,1e-05,0.34157]
[1777492403796,65.31,75474.53,0.0,-0.99588,1e-05,0.34173]
[1777492406818,65.31,75468.84,0.0,-0.99591,1e-05,0.33891]
[1777492408831,65.31,75462.8,0.0,-0.99595,1e-05,0.33594]
[1777492413866,65.31,75460.26,0.0,-0.99599,1e-05,0.33284]
[1777492416887,65.31,75452.57,0.0,-0.99604,1e-05,0.32912]
[1777492421922,65.31,75454.31,0.0,-0.99603,1e-05,0.32996]
[1777492426956,65.31,75453.81,0.0,-0.99603,1e-05,0.32972]
[1777492431994,65.31,75453.3,0.0,-0.99604,1e-05,0.32947]
[1777492434007,65.31,75447.94,0.0,-0.99607,1e-05,0.3269]
[1777492437029,65.31,75437.27,0.0,-0.99614,1e-05,0.32182]
[1777492438036,65.31,75433.31,0.0,-0.99616,1e-05,0.31996]
[1777492442063,65.31,75439.5,0.0,-0.99612,1e-05,0.32288]
[1777492445085,65.31,75445.37,0.0,-0.99609,1e-05,0.32567]
[1777492449112,65.31,75446.33,0.0,-0.99608,1e-05,0.32613]
[1777492453141,65.31,75440.7,0.0,-0.99612,1e-05,0.32345]
[1777492458175,65.31,75443.59,0.0,-0.9961,1e-05,0.32482]
[1777492463210,65.31,75443.36,0.0,-0.9961,1e-05,0.32471]
[1777492468246,65.31,75438.97,0.0,-0.99613,1e-05,0.32263]
[1777492471271,65.31,75435.67,0.0,-0.99617,1e-05,0.31926]
[1777492476302,65.31,75438.23,0.0,-0.99615,1e-05,0.32047]
[1777492481341,65.31,75446.32,0.0,-0.9961,1e-05,0.3243]
[1777492482344,65.31,75450.7,0.0,-0.99608,1e-05,0.32639]
[1777492484357,65.31,75453.4,0.0,-0.99606,1e-05,0.32768]
[1777492489394,65.31,75449.86,0.0,-0.99608,1e-05,0.32599]
[1777492493422,65.31,75454.98,0.0,-0.99605,1e-05,0.32844]
[1777492497449,65.31,75456.3,0.0,-0.99604,1e-05,0.32908]
[1777492501478,65.31,75451.08,0.0,-0.99607,1e-05,0.32657]
[1777492502485,65.31,75444.73,0.0,-0.99611,1e-05,0.32354]
[1777492503492,65.31,75447.88,0.0,-0.99609,1e-05,0.32504]
[1777492504501,65.31,75455.04,0.0,-0.99605,1e-05,0.32847]
[1777492505509,65.31,75461.41,0.0,-0.99601,1e-05,0.33155]
[1777492506513,65.31,75460.54,0.0,-0.99601,1e-05,0.33113]
[1777492509200,65.31,75452.28,0.0,-0.99607,1e-05,0.32715]
[1777492510541,65.31,75452.83,0.0,-0.99606,1e-05,0.32741]
[1777492515576,65.31,75453.72,0.0,-0.99606,1e-05,0.32784]
[1777492520611,65.31,75456.07,0.0,-0.99604,1e-05,0.32897]
[1777492525646,65.31,75451.85,0.0,-0.99607,1e-05,0.32694]
[1777492530681,65.31,75454.96,0.0,-0.99605,1e-05,0.32843]
[1777492534708,65.31,75447.38,0.0,-0.99612,1e-05,0.32298]
[1777492537730,65.31,75442.34,0.0,-0.99615,1e-05,0.3206]
[1777492542766,65.31,75438.56,0.0,-0.99617,1e-05,0.31882]
[1777492547801,65.31,75439.26,0.0,-0.99617,1e-05,0.31919]
[1777492552835,65.31,75437.65,0.0,-0.99618,1e-05,0.31851]
[1777492557870,65.31,75434.95,0.0,-0.99619,1e-05,0.31724]
[1777492562905,65.31,75435.6,0.0,-0.99619,1e-05,0.31755]
[1777492567939,65.31,75439.49,0.0,-0.99617,1e-05,0.31937]
[1777492571969,65.31,75433.09,0.0,-0.99621,1e-05,0.31638]
[1777492577005,65.31,75432.26,0.0,-0.99621,1e-05,0.31599]
[1777492582040,65.31,75433.12,0.0,-0.99621,1e-05,0.31639]
[1777492586068,65.31,75440.1,0.0,-0.99616,1e-05,0.31966]
[1777492590097,65.31,75444.87,0.0,-0.99613,1e-05,0.32191]
[1777492593116,65.31,75454.14,0.0,-0.99609,1e-05,0.32449]
[1777492594124,65.31,75461.32,0.0,-0.99605,1e-05,0.32793]
[1777492599158,65.31,75459.38,0.0,-0.99606,1e-05,0.32699]
[1777492604193,65.31,75462.4,0.0,-0.99604,1e-05,0.32845]
[1777492609231,65.31,75463.18,0.0,-0.99604,1e-05,0.32882]
[1777492613257,65.31,75470.38,0.0,-0.99599,1e-05,0.33231]
[1777492614264,65.31,75474.81,0.0,-0.99596,1e-05,0.33447]
[1777492619298,65.31,75478.14,0.0,-0.99594,1e-05,0.3361]
[1777492623328,65.31,75483.32,0.0,-0.99591,1e-05,0.33865]
[1777492627356,65.31,75480.79,0.0,-0.99592,1e-05,0.3374]
[1777492632391,65.31,75484.89,0.0,-0.9959,1e-05,0.33943]
[1777492636419,65.31,75473.63,0.0,-0.99597,1e-05,0.33389]
[1777492637425,65.31,75471.16,0.0,-0.99599,1e-05,0.33269]
[1777492642462,65.31,75471.81,0.0,-0.99598,1e-05,0.333]
[1777492644475,65.31,75477.3,0.0,-0.99595,1e-05,0.33569]
[1777492648503,65.31,75481.05,0.0,-0.99592,1e-05,0.33753]
[1777492651523,65.31,75483.69,0.0,-0.99593,1e-05,0.33695]
[1777492656559,65.31,75481.67,0.0,-0.99594,1e-05,0.33596]
[1777492658573,65.31,75491.76,0.0,-0.99587,1e-05,0.34094]
[1777492660256,65.31,75487.62,0.0,-0.9959,1e-05,0.33889]
[1777492662607,65.31,75482.17,0.0,-0.99594,1e-05,0.3362]
[1777492663610,65.31,75472.54,0.0,-0.996,1e-05,0.3315]
[1777492664616,65.31,75472.17,0.0,-0.996,1e-05,0.33132]
[1777492670328,65.31,75471.38,0.0,-0.99601,1e-05,0.33093]
[1777492673678,65.31,75466.09,0.0,-0.99604,1e-05,0.32838]
[1777492678714,65.31,75462.75,0.0,-0.99606,1e-05,0.32677]
[1777492683749,65.31,75461.75,0.0,-0.99607,1e-05,0.32629]
[1777492688786,65.31,75468.82,0.0,-0.99602,1e-05,0.3297]
[1777492693820,65.31,75471.69,0.0,-0.996,1e-05,0.33109]
[1777492698853,65.31,75474.39,0.0,-0.99599,1e-05,0.3324]
[1777492703889,65.31,75474.65,0.0,-0.99598,1e-05,0.33252]
[1777492706909,65.31,75479.9,0.0,-0.99595,1e-05,0.33509]
[1777492711945,65.31,75470.52,0.0,-0.99603,1e-05,0.32867]
[1777492713965,65.31,75451.83,0.0,-0.99615,1e-05,0.31976]
[1777492714969,65.31,75452.14,0.0,-0.99615,1e-05,0.3199]
[1777492715977,65.31,75447.25,0.0,-0.99618,1e-05,0.3176]
[1777492720012,65.31,75452.95,0.0,-0.99615,1e-05,0.32028]
[1777492725042,65.31,75450.61,0.0,-0.99616,1e-05,0.31918]
[1777492730077,65.31,75446.5,0.0,-0.99619,1e-05,0.31725]
[1777492735112,65.31,75449.96,0.0,-0.99616,1e-05,0.31888]
[1777492738134,65.31,75455.24,0.0,-0.99613,1e-05,0.32137]
[1777492743167,65.31,75456.42,0.0,-0.99612,1e-05,0.32193]
[1777492747196,65.31,75451.04,0.0,-0.99616,1e-05,0.31938]
[1777492748203,65.31,75456.88,0.0,-0.99612,1e-05,0.32214]
[1777492753239,65.31,75453.35,0.0,-0.99614,1e-05,0.32047]
[1777492758277,65.31,75456.28,0.0,-0.99612,1e-05,0.32186]
[1777492761294,65.31,75463.15,0.0,-0.99608,1e-05,0.32513]
[1777492766330,65.31,75466.74,0.0,-0.99606,1e-05,0.32685]
[1777492767338,65.31,75472.65,0.0,-0.99602,1e-05,0.32969]
[1777492769350,65.31,75471.62,0.0,-0.99603,1e-05,0.3292]
[1777492772372,65.31,75476.72,0.0,-0.99602,1e-05,0.32981]
[1777492777409,65.31,75488.95,0.0,-0.99594,1e-05,0.33577]
[1777492778416,65.31,75489.32,0.0,-0.99593,1e-05,0.33596]
[1777492783456,65.31,75492.42,0.0,-0.99591,1e-05,0.33748]
[1777492785465,65.31,75500.56,0.0,-0.99586,1e-05,0.34152]
[1777492787479,65.31,75512.31,0.0,-0.99578,1e-05,0.34742]
[1777492788486,65.31,75520.78,0.0,-0.99572,1e-05,0.35173]
[1777492789494,65.31,75522.0,0.0,-0.99571,1e-05,0.35235]
[1777492794530,65.31,75519.4,0.0,-0.99573,1e-05,0.35102]
[1777492799565,65.31,75516.49,0.0,-0.99575,1e-05,0.34954]
[1777492804601,65.31,75514.63,0.0,-0.99576,1e-05,0.3486]
[1777492805608,65.31,75524.83,0.0,-0.99569,1e-05,0.35381]
[1777492806614,65.31,75545.24,0.0,-0.99555,1e-05,0.36442]
[1777492807622,65.31,75554.37,0.0,-0.99548,1e-05,0.36926]
[1777492808629,65.31,75557.4,0.0,-0.99546,1e-05,0.37088]
[1777492811658,65.31,75566.86,0.0,-0.99539,1e-05,0.37597]
[1777492812662,65.31,75576.8,0.0,-0.99532,1e-05,0.38138]
[1777492813665,65.31,75573.5,0.0,-0.99534,1e-05,0.37957]
[1777492814672,65.31,75554.27,0.0,-0.99548,1e-05,0.36921]
[1777492815679,65.31,75558.96,0.0,-0.99545,1e-05,0.37171]
[1777492816686,65.31,75553.29,0.0,-0.99549,1e-05,0.36869]
[1777492817694,65.31,75567.02,0.0,-0.99539,1e-05,0.37605]
[1777492818700,65.31,75567.91,0.0,-0.99539,1e-05,0.37653]
[1777492822411,65.31,75557.87,0.0,-0.99546,1e-05,0.37113]
[1777492823736,65.31,75552.05,0.0,-0.9955,1e-05,0.36803]
[1777492824743,65.31,75550.81,0.0,-0.99551,1e-05,0.36737]
[1777492829780,65.31,75541.94,0.0,-0.99557,1e-05,0.36269]
[1777492832489,65.31,75540.46,0.0,-0.99561,1e-05,0.35993]
[1777492833809,65.31,75541.67,0.0,-0.9956,1e-05,0.36056]
[1777492836830,65.31,75548.71,0.0,-0.99555,1e-05,0.36425]
[1777492837842,65.31,75550.87,0.0,-0.99553,1e-05,0.36539]
[1777492842560,65.31,75543.78,0.0,-0.99558,1e-05,0.36166]
[1777492844885,65.31,75544.1,0.0,-0.99558,1e-05,0.36183]
[1777492846899,65.31,75538.38,0.0,-0.99562,1e-05,0.35884]
[1777492847906,65.31,75530.39,0.0,-0.99568,1e-05,0.35471]
[1777492848914,65.31,75527.51,0.0,-0.9957,1e-05,0.35322]
[1777492849920,65.31,75536.13,0.0,-0.99564,1e-05,0.35767]
[1777492850930,65.31,75534.96,0.0,-0.99565,1e-05,0.35707]
[1777492852630,65.31,75534.95,0.0,-0.99565,1e-05,0.35706]
[1777492853951,65.31,75542.24,0.0,-0.99559,1e-05,0.36086]
[1777492854958,65.31,75544.07,0.0,-0.99558,1e-05,0.36181]
[1777492859994,65.31,75550.13,0.0,-0.99554,1e-05,0.365]
[1777492861023,65.31,75557.0,0.0,-0.99549,1e-05,0.36864]
[1777492862719,65.31,75534.73,0.0,-0.99565,1e-05,0.35695]
[1777492864035,65.31,75550.03,0.0,-0.99554,1e-05,0.36495]
[1777492865043,65.31,75548.53,0.0,-0.99555,1e-05,0.36416]
[1777492866048,65.31,75553.84,0.0,-0.99551,1e-05,0.36696]
[1777492867059,65.31,75559.31,0.0,-0.99547,1e-05,0.36987]
[1777492868075,65.31,75561.06,0.0,-0.99546,1e-05,0.37081]
[1777492870078,65.31,75551.43,0.0,-0.99553,1e-05,0.36569]
[1777492871086,65.31,75545.56,0.0,-0.99557,1e-05,0.36259]
[1777492872098,65.31,75544.15,0.0,-0.99558,1e-05,0.36186]
[1777492875122,65.31,75526.07,0.0,-0.99571,1e-05,0.35249]
[1777492876123,65.31,75531.05,0.0,-0.99567,1e-05,0.35505]
[1777492877137,65.31,75540.86,0.0,-0.9956,1e-05,0.36013]
[1777492878146,65.31,75539.22,0.0,-0.99562,1e-05,0.35928]
[1777492881167,65.31,75531.81,0.0,-0.99567,1e-05,0.35544]
[1777492882171,65.31,75530.31,0.0,-0.99568,1e-05,0.35466]
[1777492886199,65.31,75536.71,0.0,-0.99563,1e-05,0.35797]
[1777492887205,65.31,75535.12,0.0,-0.99564,1e-05,0.35715]
[1777492890227,65.31,75545.35,0.0,-0.99557,1e-05,0.36248]
[1777492891236,65.31,75544.66,0.0,-0.9956,1e-05,0.36013]
[1777492892242,65.31,75529.89,0.0,-0.9957,1e-05,0.35249]
[1777492893251,65.31,75531.75,0.0,-0.99569,1e-05,0.35344]
[1777492897289,65.31,75526.22,0.0,-0.99573,1e-05,0.35061]
[1777492900304,65.31,75535.31,0.0,-0.99567,1e-05,0.35528]
[1777492902319,65.31,75533.5,0.0,-0.99568,1e-05,0.35434]
[1777492906346,65.31,75525.68,0.0,-0.99573,1e-05,0.35034]
[1777492907355,65.31,75530.99,0.0,-0.9957,1e-05,0.35305]
[1777492908364,65.31,75531.75,0.0,-0.99569,1e-05,0.35344]
[1777492912393,65.31,75539.08,0.0,-0.99564,1e-05,0.35723]
[1777492916429,65.31,75532.62,0.0,-0.99569,1e-05,0.35389]
[1777492921462,65.31,75533.67,0.0,-0.99568,1e-05,0.35443]
[1777492923507,65.31,75563.93,0.0,-0.99546,1e-05,0.37031]
[1777492924504,65.31,75566.84,0.0,-0.99544,1e-05,0.37187]
[1777492925509,65.31,75572.74,0.0,-0.9954,1e-05,0.37505]
[1777492927523,65.31,75564.44,0.0,-0.99546,1e-05,0.37059]
[1777492930545,65.31,75572.64,0.0,-0.9954,1e-05,0.37499]
[1777492931560,65.31,75579.16,0.0,-0.99535,1e-05,0.37853]
[1777492932560,65.31,75601.83,0.0,-0.99518,1e-05,0.39105]
[1777492933571,65.31,75608.94,0.0,-0.99513,1e-05,0.39505]
[1777492934576,65.31,75623.07,0.0,-0.99501,1e-05,0.40309]
[1777492935585,65.31,75616.88,0.0,-0.99506,1e-05,0.39955]
[1777492936591,65.31,75604.91,0.0,-0.99516,1e-05,0.39278]
[1777492937597,65.31,75590.69,0.0,-0.99526,1e-05,0.38486]
[1777492938603,65.31,75597.89,0.0,-0.99521,1e-05,0.38885]
[1777492939637,65.31,75599.09,0.0,-0.9952,1e-05,0.38952]
[1777492940619,65.31,75591.85,0.0,-0.99526,1e-05,0.3855]
[1777492941626,65.31,75591.82,0.0,-0.99526,1e-05,0.38548]
[1777492942635,65.31,75598.58,0.0,-0.9952,1e-05,0.38923]
[1777492943641,65.31,75599.01,0.0,-0.9952,1e-05,0.38947]
[1777492948680,65.31,75590.79,0.0,-0.99526,1e-05,0.38491]
[1777492949684,65.31,75583.59,0.0,-0.99532,1e-05,0.38095]
[1777492950690,65.31,75583.71,0.0,-0.99532,1e-05,0.38102]
[1777492952704,65.31,75587.0,0.0,-0.99532,1e-05,0.38074]
[1777492954718,65.31,75593.36,0.0,-0.99527,1e-05,0.38424]
[1777492956734,65.31,75594.28,0.0,-0.99526,1e-05,0.38475]
[1777492957739,65.31,75570.99,0.0,-0.99544,1e-05,0.37206]
[1777492958746,65.31,75570.99,0.0,-0.99544,1e-05,0.37206]
[1777492959753,65.31,75572.16,0.0,-0.99543,1e-05,0.37269]
[1777492963784,65.31,75578.3,0.0,-0.99538,1e-05,0.376]
[1777492964788,65.31,75579.89,0.0,-0.99537,1e-05,0.37687]
[1777492967809,65.31,75589.76,0.0,-0.9953,1e-05,0.38226]
[1777492968819,65.31,75589.82,0.0,-0.9953,1e-05,0.38229]
[1777492969823,65.31,75597.0,0.0,-0.99524,1e-05,0.38625]
[1777492970831,65.31,75607.97,0.0,-0.99516,1e-05,0.39237]
[1777492971837,65.31,75606.72,0.0,-0.99517,1e-05,0.39167]
[1777492973856,65.31,75613.74,0.0,-0.99511,1e-05,0.39563]
[1777492974858,65.31,75618.37,0.0,-0.99508,1e-05,0.39825]
[1777492979894,65.31,75623.35,0.0,-0.99504,1e-05,0.40109]
[1777492984928,65.31,75624.39,0.0,-0.99503,1e-05,0.40169]
[1777492986992,65.31,75629.51,0.0,-0.99499,1e-05,0.40463]
[1777492988956,65.31,75634.98,0.0,-0.99495,1e-05,0.4078]
[1777492989963,65.31,75625.43,0.0,-0.99502,1e-05,0.40229]
[1777492990970,65.31,75625.37,0.0,-0.99502,1e-05,0.40225]
[1777492994999,65.31,75610.06,0.0,-0.99514,1e-05,0.39355]
[1777492996006,65.31,75609.89,0.0,-0.99514,1e-05,0.39345]
[1777492998019,65.31,75622.9,0.0,-0.99504,1e-05,0.40084]
[1777492999026,65.31,75635.83,0.0,-0.99494,1e-05,0.40829]
[1777493000033,65.31,75647.53,0.0,-0.99485,1e-05,0.41513]
[1777493001040,65.31,75648.74,0.0,-0.99484,1e-05,0.41585]
[1777493003762,65.31,75654.11,0.0,-0.99479,1e-05,0.41903]
[1777493005068,65.31,75659.92,0.0,-0.99474,1e-05,0.42249]
[1777493006075,65.31,75659.15,0.0,-0.99475,1e-05,0.42203]
[1777493010103,65.31,75666.78,0.0,-0.99469,1e-05,0.4266]
[1777493011111,65.31,75662.44,0.0,-0.99475,1e-05,0.42175]
[1777493012116,65.31,75652.06,0.0,-0.99483,1e-05,0.41559]
[1777493013835,65.31,75657.83,0.0,-0.99479,1e-05,0.41901]
[1777493015140,65.31,75659.04,0.0,-0.99478,1e-05,0.41972]
[1777493020174,65.31,75655.55,0.0,-0.99481,1e-05,0.41765]
[1777493022191,65.31,75650.44,0.0,-0.99485,1e-05,0.41464]
[1777493023904,65.31,75640.2,0.0,-0.99493,1e-05,0.40864]
[1777493028240,65.31,75660.22,0.0,-0.99477,1e-05,0.42043]
[1777493030250,65.31,75668.05,0.0,-0.9947,1e-05,0.42511]
[1777493031259,65.31,75669.09,0.0,-0.99469,1e-05,0.42574]
[1777493032264,65.31,75664.07,0.0,-0.99474,1e-05,0.42273]
[1777493033974,65.31,75658.81,0.0,-0.99478,1e-05,0.41959]
[1777493036291,65.31,75648.41,0.0,-0.99486,1e-05,0.41344]
[1777493037299,65.31,75648.25,0.0,-0.99487,1e-05,0.41335]
[1777493042333,65.31,75651.14,0.0,-0.99484,1e-05,0.41505]
[1777493044348,65.31,75652.42,0.0,-0.99483,1e-05,0.4158]
[1777493048376,65.31,75632.81,0.0,-0.99499,1e-05,0.40436]
[1777493049384,65.31,75631.89,0.0,-0.995,1e-05,0.40383]
[1777493052403,65.31,75630.01,0.0,-0.99501,1e-05,0.40275]
[1777493055425,65.31,75618.18,0.0,-0.99511,1e-05,0.396]
[1777493056432,65.31,75617.56,0.0,-0.99511,1e-05,0.39565]
[1777493061467,65.31,75617.71,0.0,-0.99511,1e-05,0.39574]
[1777493064487,65.31,75605.78,0.0,-0.9952,1e-05,0.38903]
[1777493065496,65.31,75609.0,0.0,-0.99518,1e-05,0.39083]
[1777493067509,65.31,75613.09,0.0,-0.99514,1e-05,0.39313]
[1777493068520,65.31,75608.04,0.0,-0.99518,1e-05,0.3903]
[1777493069524,65.31,75603.06,0.0,-0.99522,1e-05,0.38752]
[1777493070530,65.31,75604.55,0.0,-0.99521,1e-05,0.38835]
[1777493073551,65.31,75608.95,0.0,-0.9952,1e-05,0.38869]
[1777493078587,65.31,75608.66,0.0,-0.9952,1e-05,0.38853]
[1777493080600,65.31,75603.03,0.0,-0.99525,1e-05,0.3854]
[1777493081607,65.31,75602.53,0.0,-0.99525,1e-05,0.38512]
[1777493085636,65.31,75608.38,0.0,-0.99521,1e-05,0.38837]
[1777493090670,65.31,75593.24,0.0,-0.99532,1e-05,0.38001]
[1777493091676,65.31,75586.66,0.0,-0.99537,1e-05,0.37642]
[1777493096713,65.31,75590.16,0.0,-0.99534,1e-05,0.37833]
[1777493101748,65.31,75586.04,0.0,-0.99537,1e-05,0.37608]
[1777493106788,65.31,75584.59,0.0,-0.99539,1e-05,0.3753]
[1777493111819,65.31,75584.8,0.0,-0.99538,1e-05,0.37541]
[1777493115848,65.31,75563.37,0.0,-0.99554,1e-05,0.36395]
[1777493116857,65.31,75565.13,0.0,-0.99553,1e-05,0.36488]
[1777493117864,65.31,75581.36,0.0,-0.99541,1e-05,0.37355]
[1777493118870,65.31,75584.21,0.0,-0.99539,1e-05,0.37509]
[1777493122899,65.31,75579.17,0.0,-0.99543,1e-05,0.37237]
[1777493127935,65.31,75572.75,0.0,-0.99547,1e-05,0.36893]
[1777493129947,65.31,75569.35,0.0,-0.9955,1e-05,0.36712]
[1777493132977,65.31,75553.26,0.0,-0.99564,1e-05,0.35667]
[1777493133975,65.31,75530.3,0.0,-0.99579,1e-05,0.34492]
[1777493134981,65.31,75529.32,0.0,-0.9958,1e-05,0.34442]
[1777493140020,65.31,75530.05,0.0,-0.9958,1e-05,0.34479]
[1777493141027,65.31,75522.63,0.0,-0.99585,1e-05,0.34107]
[1777493142037,65.31,75520.78,0.0,-0.99586,1e-05,0.34014]
[1777493147070,65.31,75525.6,0.0,-0.99583,1e-05,0.34255]
[1777493149083,65.31,75527.52,0.0,-0.99581,1e-05,0.34352]
[1777493152105,65.31,75529.59,0.0,-0.9958,1e-05,0.34456]
[1777493154122,65.31,75536.35,0.0,-0.99575,1e-05,0.34798]
[1777493155129,65.31,75548.61,0.0,-0.99567,1e-05,0.35426]
[1777493156135,65.31,75552.4,0.0,-0.99564,1e-05,0.35622]
[1777493157143,65.31,75561.61,0.0,-0.99558,1e-05,0.36102]
[1777493158148,65.31,75564.44,0.0,-0.99556,1e-05,0.36251]
[1777493163188,65.31,75564.67,0.0,-0.99555,1e-05,0.36263]
[1777493168219,65.31,75562.11,0.0,-0.99557,1e-05,0.36128]
[1777493173254,65.31,75561.49,0.0,-0.99558,1e-05,0.36096]
[1777493178290,65.31,75561.03,0.0,-0.99558,1e-05,0.36072]
[1777493183324,65.31,75566.16,0.0,-0.99554,1e-05,0.36341]
[1777493185047,65.31,75573.78,0.0,-0.99549,1e-05,0.36745]
[1777493186345,65.31,75590.78,0.0,-0.99536,1e-05,0.3766]
[1777493187353,65.31,75602.13,0.0,-0.99528,1e-05,0.38281]
[1777493188360,65.31,75605.47,0.0,-0.99525,1e-05,0.38465]
[1777493189366,65.31,75596.19,0.0,-0.99532,1e-05,0.37955]
[1777493190374,65.31,75595.43,0.0,-0.99533,1e-05,0.37913]
[1777493195408,65.31,75598.66,0.0,-0.99533,1e-05,0.37882]
[1777493200443,65.31,75600.91,0.0,-0.99531,1e-05,0.38005]
[1777493205478,65.31,75604.41,0.0,-0.99529,1e-05,0.38197]
[1777493210513,65.31,75604.69,0.0,-0.99529,1e-05,0.38213]
[1777493211520,65.31,75593.92,0.0,-0.99537,1e-05,0.37624]
[1777493212527,65.31,75588.38,0.0,-0.99541,1e-05,0.37324]
[1777493213533,65.31,75580.77,0.0,-0.99546,1e-05,0.36915]
[1777493214541,65.31,75576.35,0.0,-0.99549,1e-05,0.36679]
[1777493216554,65.31,75573.54,0.0,-0.99551,1e-05,0.3653]
[1777493220584,65.31,75579.07,0.0,-0.99547,1e-05,0.36824]
[1777493223604,65.31,75583.59,0.0,-0.99544,1e-05,0.37066]
[1777493228641,65.31,75581.01,0.0,-0.99546,1e-05,0.36928]
[1777493233674,65.31,75579.94,0.0,-0.99547,1e-05,0.3687]
[1777493237701,65.31,75586.17,0.0,-0.99542,1e-05,0.37204]
[1777493240724,65.31,75592.26,0.0,-0.99538,1e-05,0.37533]
[1777493243744,65.31,75597.9,0.0,-0.99534,1e-05,0.3784]
[1777493245757,65.31,75601.73,0.0,-0.99531,1e-05,0.3805]
[1777493250793,65.31,75598.61,0.0,-0.99533,1e-05,0.37879]
[1777493252809,65.31,75591.27,0.0,-0.99541,1e-05,0.37274]
[1777493254821,65.31,75588.23,0.0,-0.99543,1e-05,0.3711]
[1777493259857,65.31,75589.5,0.0,-0.99542,1e-05,0.37179]
[1777493261871,65.31,75599.4,0.0,-0.99535,1e-05,0.37715]
[1777493262878,65.31,75602.69,0.0,-0.99533,1e-05,0.37894]
[1777493266908,65.31,75596.09,0.0,-0.99537,1e-05,0.37535]
[1777493267914,65.31,75575.85,0.0,-0.99552,1e-05,0.3645]
[1777493269929,65.31,75577.29,0.0,-0.99551,1e-05,0.36526]
[1777493274964,65.31,75579.56,0.0,-0.9955,1e-05,0.36647]
[1777493278992,65.31,75586.39,0.0,-0.99545,1e-05,0.37012]
[1777493283022,65.31,75592.21,0.0,-0.9954,1e-05,0.37325]
[1777493285052,65.31,75595.84,0.0,-0.99538,1e-05,0.37521]
[1777493287065,65.31,75597.21,0.0,-0.99537,1e-05,0.37596]
[1777493292101,65.31,75595.95,0.0,-0.99538,1e-05,0.37527]
[1777493297136,65.31,75594.99,0.0,-0.99538,1e-05,0.37475]
[1777493301164,65.31,75600.38,0.0,-0.99534,1e-05,0.37768]
[1777493306199,65.31,75597.2,0.0,-0.99537,1e-05,0.37595]
[1777493310227,65.31,75590.06,0.0,-0.99542,1e-05,0.37209]
[1777493311233,65.31,75595.37,0.0,-0.9954,1e-05,0.3729]
[1777493312241,65.31,75595.45,0.0,-0.9954,1e-05,0.37294]
[1777493315262,65.31,75608.55,0.0,-0.99531,1e-05,0.38007]
[1777493316270,65.31,75611.15,0.0,-0.99529,1e-05,0.3815]
[1777493321305,65.31,75610.95,0.0,-0.99529,1e-05,0.38139]
[1777493326339,65.31,75612.62,0.0,-0.99528,1e-05,0.38231]
[1777493331373,65.31,75613.69,0.0,-0.99527,1e-05,0.3829]
[1777493336408,65.31,75614.16,0.0,-0.99526,1e-05,0.38316]
[1777493341444,65.31,75611.13,0.0,-0.99529,1e-05,0.38149]
[1777493344465,65.31,75606.84,0.0,-0.99532,1e-05,0.37913]
[1777493349500,65.31,75606.07,0.0,-0.99532,1e-05,0.37871]
[1777493354535,65.31,75606.14,0.0,-0.99532,1e-05,0.37875]
[1777493359570,65.31,75606.28,0.0,-0.99532,1e-05,0.37883]
[1777493364605,65.31,75606.5,0.0,-0.99532,1e-05,0.37895]
[1777493369643,65.31,75606.59,0.0,-0.99532,1e-05,0.37899]
[1777493374680,65.31,75603.54,0.0,-0.99537,1e-05,0.37526]
[1777493376693,65.31,75598.16,0.0,-0.99541,1e-05,0.37234]
[1777493377700,65.31,75595.08,0.0,-0.99543,1e-05,0.37069]
[1777493382736,65.31,75592.92,0.0,-0.99545,1e-05,0.36953]
[1777493387769,65.31,75592.6,0.0,-0.99545,1e-05,0.36935]
[1777493392805,65.31,75589.8,0.0,-0.99547,1e-05,0.36786]
[1777493396832,65.31,75594.93,0.0,-0.99543,1e-05,0.3706]
[1777493399858,65.31,75586.77,0.0,-0.99549,1e-05,0.36624]
[1777493401869,65.31,75585.55,0.0,-0.9955,1e-05,0.36559]
[1777493402876,65.31,75591.91,0.0,-0.99545,1e-05,0.36898]
[1777493403888,65.31,75593.43,0.0,-0.99544,1e-05,0.3698]
[1777493404894,65.31,75598.79,0.0,-0.9954,1e-05,0.37268]
[1777493406907,65.31,75599.63,0.0,-0.9954,1e-05,0.37314]
[1777493409930,65.31,75615.34,0.0,-0.99528,1e-05,0.38171]
[1777493410935,65.31,75617.67,0.0,-0.99526,1e-05,0.383]
[1777493415972,65.31,75613.93,0.0,-0.99529,1e-05,0.38093]
[1777493419999,65.31,75608.41,0.0,-0.99533,1e-05,0.37791]
[1777493425040,65.31,75607.7,0.0,-0.99534,1e-05,0.37752]
[1777493427050,65.31,75612.72,0.0,-0.9953,1e-05,0.38027]
[1777493428058,65.31,75629.44,0.0,-0.99517,1e-05,0.38954]
[1777493429062,65.31,75638.7,0.0,-0.9951,1e-05,0.39476]
[1777493430069,65.31,75646.71,0.0,-0.99504,1e-05,0.39933]
[1777493431076,65.31,75647.06,0.0,-0.99506,1e-05,0.39736]
[1777493433094,65.31,75652.88,0.0,-0.99502,1e-05,0.40069]
[1777493434097,65.31,75657.87,0.0,-0.99498,1e-05,0.40356]
[1777493436113,65.31,75656.35,0.0,-0.99499,1e-05,0.40269]
[1777493440139,65.31,75648.94,0.0,-0.99505,1e-05,0.39843]
[1777493441150,65.31,75644.8,0.0,-0.99508,1e-05,0.39607]
[1777493444167,65.31,75641.93,0.0,-0.9951,1e-05,0.39444]
[1777493449204,65.31,75637.16,0.0,-0.99514,1e-05,0.39175]
[1777493455246,65.31,75635.23,0.0,-0.99515,1e-05,0.39066]
[1777493459274,65.31,75601.69,0.0,-0.99541,1e-05,0.37219]
[1777493460281,65.31,75585.56,0.0,-0.99553,1e-05,0.36357]
[1777493461301,65.31,75550.99,0.0,-0.99577,1e-05,0.34567]
[1777493462306,65.31,75551.16,0.0,-0.99577,1e-05,0.34576]
[1777493463307,65.31,75516.66,0.0,-0.996,1e-05,0.32864]
[1777493464316,65.31,75518.1,0.0,-0.99599,1e-05,0.32934]
[1777493466326,65.31,75528.04,0.0,-0.99592,1e-05,0.3342]
[1777493467335,65.31,75529.32,0.0,-0.99592,1e-05,0.33484]
[1777493468341,65.31,75518.43,0.0,-0.99599,1e-05,0.3295]
[1777493469348,65.31,75512.26,0.0,-0.99603,1e-05,0.32651]
[1777493470362,65.31,75513.41,0.0,-0.99602,1e-05,0.32707]
[1777493474394,65.31,75522.29,0.0,-0.99596,1e-05,0.33138]
[1777493476411,65.31,75528.26,0.0,-0.99592,1e-05,0.33431]
[1777493478422,65.31,75516.22,0.0,-0.996,1e-05,0.32843]
[1777493479430,65.31,75516.61,0.0,-0.996,1e-05,0.32862]
[1777493484466,65.31,75516.93,0.0,-0.996,1e-05,0.32877]
[1777493485472,65.31,75511.68,0.0,-0.99603,1e-05,0.32623]
[1777493487487,65.31,75513.81,0.0,-0.99602,1e-05,0.32726]
[1777493492526,65.31,75512.11,0.0,-0.99605,1e-05,0.32457]
[1777493494541,65.31,75524.52,0.0,-0.99597,1e-05,0.33058]
[1777493496552,65.31,75528.07,0.0,-0.99595,1e-05,0.33232]
[1777493501588,65.31,75529.27,0.0,-0.99594,1e-05,0.33291]
[1777493502594,65.31,75540.04,0.0,-0.99587,1e-05,0.33824]
[1777493504608,65.31,75538.05,0.0,-0.99588,1e-05,0.33725]
[1777493508636,65.31,75533.24,0.0,-0.99591,1e-05,0.33487]
[1777493513672,65.31,75532.27,0.0,-0.99592,1e-05,0.33439]
[1777493516692,65.31,75537.97,0.0,-0.99588,1e-05,0.33721]
[1777493517698,65.31,75537.25,0.0,-0.99589,1e-05,0.33685]
[1777493522734,65.31,75536.37,0.0,-0.99589,1e-05,0.33641]
[1777493523742,65.31,75541.43,0.0,-0.99586,1e-05,0.33893]
[1777493524748,65.31,75538.45,0.0,-0.99588,1e-05,0.33745]
[1777493529783,65.31,75536.99,0.0,-0.99589,1e-05,0.33672]
[1777493531516,65.31,75531.32,0.0,-0.99593,1e-05,0.33392]
[1777493532805,65.31,75535.08,0.0,-0.9959,1e-05,0.33577]
[1777493534818,65.31,75538.51,0.0,-0.99588,1e-05,0.33747]
[1777493536836,65.31,75533.13,0.0,-0.99591,1e-05,0.33481]
[1777493537840,65.31,75522.54,0.0,-0.99598,1e-05,0.32962]
[1777493538846,65.31,75520.55,0.0,-0.996,1e-05,0.32865]
[1777493541867,65.31,75533.65,0.0,-0.99591,1e-05,0.33507]
[1777493542875,65.31,75534.06,0.0,-0.99591,1e-05,0.33527]
[1777493543882,65.31,75544.47,0.0,-0.99584,1e-05,0.34045]
[1777493544890,65.31,75552.13,0.0,-0.99578,1e-05,0.3443]
[1777493545896,65.31,75550.21,0.0,-0.9958,1e-05,0.34333]
[1777493550930,65.31,75551.3,0.0,-0.99579,1e-05,0.34388]
[1777493555966,65.31,75551.45,0.0,-0.99581,1e-05,0.34201]
[1777493561000,65.31,75549.41,0.0,-0.99583,1e-05,0.34099]
[1777493565033,65.31,75539.95,0.0,-0.99589,1e-05,0.33627]
[1777493566042,65.31,75538.69,0.0,-0.9959,1e-05,0.33565]
[1777493571077,65.31,75539.86,0.0,-0.99589,1e-05,0.33623]
[1777493574098,65.31,75549.31,0.0,-0.99583,1e-05,0.34094]
[1777493576111,65.31,75550.82,0.0,-0.99582,1e-05,0.3417]
[1777493581147,65.31,75551.59,0.0,-0.99581,1e-05,0.34209]
[1777493585175,65.31,75542.88,0.0,-0.99587,1e-05,0.33773]
[1777493586182,65.31,75541.75,0.0,-0.99588,1e-05,0.33717]
[1777493590211,65.31,75529.79,0.0,-0.99596,1e-05,0.33127]
[1777493591218,65.31,75517.94,0.0,-0.99604,1e-05,0.32552]
[1777493592224,65.31,75517.4,0.0,-0.99604,1e-05,0.32525]
[1777493595248,65.31,75542.83,0.0,-0.99587,1e-05,0.3377]
[1777493596255,65.31,75544.52,0.0,-0.99586,1e-05,0.33855]
[1777493600283,65.31,75539.3,0.0,-0.99589,1e-05,0.33595]
[1777493602298,65.31,75535.53,0.0,-0.99592,1e-05,0.33409]
[1777493607332,65.31,75532.86,0.0,-0.99594,1e-05,0.33278]
[1777493612369,65.31,75529.06,0.0,-0.99599,1e-05,0.32903]
[1777493617403,65.31,75527.91,0.0,-0.99599,1e-05,0.32847]
[1777493618410,65.31,75535.17,0.0,-0.99594,1e-05,0.33201]
[1777493619417,65.31,75535.22,0.0,-0.99594,1e-05,0.33204]
[1777493621431,65.31,75523.07,0.0,-0.99602,1e-05,0.32612]
[1777493622438,65.31,75525.65,0.0,-0.99601,1e-05,0.32737]
[1777493625509,65.31,75515.8,0.0,-0.99607,1e-05,0.32262]
[1777493626468,65.31,75515.8,0.0,-0.99607,1e-05,0.32262]
[1777493627475,65.31,75503.15,0.0,-0.99615,1e-05,0.31662]
[1777493628492,65.31,75487.1,0.0,-0.99625,1e-05,0.30913]
[1777493629491,65.31,75485.99,0.0,-0.99626,1e-05,0.30862]
[1777493630502,65.31,75491.91,0.0,-0.99622,1e-05,0.31136]
[1777493632513,65.31,75490.67,0.0,-0.99623,1e-05,0.31078]
[1777493633523,65.31,75497.92,0.0,-0.99619,1e-05,0.31416]
[1777493634526,65.31,75499.86,0.0,-0.99617,1e-05,0.31507]
[1777493639561,65.31,75498.17,0.0,-0.99618,1e-05,0.31428]
[1777493644597,65.31,75489.54,0.0,-0.99624,1e-05,0.31026]
[1777493645603,65.31,75490.29,0.0,-0.99623,1e-05,0.31061]
[1777493650639,65.31,75493.19,0.0,-0.99622,1e-05,0.31195]
[1777493652653,65.31,75483.97,0.0,-0.99627,1e-05,0.30769]
[1777493654667,65.31,75485.52,0.0,-0.99626,1e-05,0.3084]
[1777493655674,65.31,75491.65,0.0,-0.99622,1e-05,0.31124]
[1777493657690,65.31,75489.11,0.0,-0.99624,1e-05,0.31006]
[1777493658705,65.31,75483.6,0.0,-0.99627,1e-05,0.30752]
[1777493659709,65.31,75474.22,0.0,-0.99633,1e-05,0.30324]
[1777493660712,65.31,75465.31,0.0,-0.99639,1e-05,0.29921]
[1777493661719,65.31,75464.27,0.0,-0.99639,1e-05,0.29875]
[1777493662727,65.31,75456.74,0.0,-0.99644,1e-05,0.29539]
[1777493663733,65.31,75455.82,0.0,-0.99644,1e-05,0.29498]
[1777493668771,65.31,75455.75,0.0,-0.99644,1e-05,0.29495]
[1777493669778,65.31,75465.25,0.0,-0.99639,1e-05,0.29919]
[1777493670784,65.31,75467.61,0.0,-0.99637,1e-05,0.30025]
[1777493673805,65.31,75459.02,0.0,-0.99644,1e-05,0.29466]
[1777493675819,65.31,75462.21,0.0,-0.99642,1e-05,0.29608]
[1777493677834,65.31,75464.15,0.0,-0.99641,1e-05,0.29694]
[1777493679847,65.31,75469.86,0.0,-0.99638,1e-05,0.2995]
[1777493684887,65.31,75466.01,0.0,-0.9964,1e-05,0.29778]
[1777493689921,65.31,75470.15,0.0,-0.99638,1e-05,0.29963]
[1777493694967,65.31,75467.43,0.0,-0.99639,1e-05,0.29841]
[1777493699993,65.31,75472.02,0.0,-0.99637,1e-05,0.30047]
[1777493702725,65.31,75480.76,0.0,-0.99631,1e-05,0.30444]
[1777493708048,65.31,75473.22,0.0,-0.99636,1e-05,0.30102]
[1777493712075,65.31,75478.4,0.0,-0.99633,1e-05,0.30336]
[1777493714090,65.31,75487.06,0.0,-0.99627,1e-05,0.30732]
[1777493715097,65.31,75495.76,0.0,-0.99622,1e-05,0.31134]
[1777493717112,65.31,75500.95,0.0,-0.99619,1e-05,0.31376]
[1777493718118,65.31,75503.86,0.0,-0.99617,1e-05,0.31512]
[1777493723152,65.31,75509.19,0.0,-0.99614,1e-05,0.31763]
[1777493725168,65.31,75514.9,0.0,-0.9961,1e-05,0.32034]
[1777493730203,65.31,75517.37,0.0,-0.99608,1e-05,0.32152]
[1777493731210,65.31,75520.92,0.0,-0.99608,1e-05,0.32136]
[1777493735239,65.31,75526.59,0.0,-0.99605,1e-05,0.32408]
[1777493736246,65.31,75532.71,0.0,-0.99601,1e-05,0.32703]
[1777493740274,65.31,75540.79,0.0,-0.99595,1e-05,0.33097]
[1777493742288,65.31,75535.32,0.0,-0.99599,1e-05,0.3283]
[1777493747323,65.31,75539.37,0.0,-0.99596,1e-05,0.33027]
[1777493750344,65.31,75532.33,0.0,-0.99601,1e-05,0.32685]
[1777493755379,65.31,75529.64,0.0,-0.99603,1e-05,0.32555]
[1777493756385,65.31,75520.88,0.0,-0.99608,1e-05,0.32134]
[1777493758400,65.31,75512.29,0.0,-0.99614,1e-05,0.31726]
[1777493760414,65.31,75507.52,0.0,-0.99617,1e-05,0.31501]
[1777493764443,65.31,75501.06,0.0,-0.99621,1e-05,0.31199]
[1777493769477,65.31,75504.47,0.0,-0.99619,1e-05,0.31358]
[1777493774512,65.31,75508.42,0.0,-0.99616,1e-05,0.31544]
[1777493779546,65.31,75510.22,0.0,-0.99615,1e-05,0.31628]
[1777493783575,65.31,75515.81,0.0,-0.99612,1e-05,0.31893]
[1777493787604,65.31,75525.67,0.0,-0.99605,1e-05,0.32363]
[1777493792640,65.31,75524.17,0.0,-0.99608,1e-05,0.32105]
[1777493793645,65.31,75517.49,0.0,-0.99613,1e-05,0.31788]
[1777493794653,65.31,75511.12,0.0,-0.99617,1e-05,0.31487]
[1777493799688,65.31,75513.78,0.0,-0.99615,1e-05,0.31612]
[1777493803718,65.31,75508.47,0.0,-0.99618,1e-05,0.31363]
[1777493808752,65.31,75516.05,0.0,-0.99614,1e-05,0.3172]
[1777493813786,65.31,75515.58,0.0,-0.99614,1e-05,0.31697]
[1777493818822,65.31,75516.47,0.0,-0.99613,1e-05,0.31739]
[1777493820836,65.31,75523.76,0.0,-0.99609,1e-05,0.32086]
[1777493821843,65.31,75522.72,0.0,-0.99609,1e-05,0.32036]
[1777493822850,65.31,75528.22,0.0,-0.99606,1e-05,0.32299]
[1777493823858,65.31,75531.5,0.0,-0.99604,1e-05,0.32457]
[1777493826877,65.31,75530.33,0.0,-0.99604,1e-05,0.32401]
[1777493829898,65.31,75535.88,0.0,-0.99601,1e-05,0.32669]
[1777493831912,65.31,75543.02,0.0,-0.99596,1e-05,0.33016]
[1777493833662,65.31,75540.96,0.0,-0.99597,1e-05,0.32916]
[1777493838962,65.31,75536.77,0.0,-0.996,1e-05,0.32712]
[1777493840977,65.31,75535.51,0.0,-0.99601,1e-05,0.32651]
[1777493843739,65.31,75520.41,0.0,-0.99611,1e-05,0.31926]
[1777493845021,65.31,75517.77,0.0,-0.99613,1e-05,0.31801]
[1777493847032,65.31,75515.92,0.0,-0.99614,1e-05,0.31713]
[1777493851053,65.31,75507.16,0.0,-0.99621,1e-05,0.3112]
[1777493852060,65.31,75506.81,0.0,-0.99622,1e-05,0.31104]
[1777493853810,65.31,75498.3,0.0,-0.99627,1e-05,0.3071]
[1777493857095,65.31,75498.83,0.0,-0.99627,1e-05,0.30734]
[1777493861124,65.31,75493.15,0.0,-0.9963,1e-05,0.30474]
[1777493862130,65.31,75492.51,0.0,-0.9963,1e-05,0.30445]
[1777493866158,65.31,75497.72,0.0,-0.99627,1e-05,0.30683]
[1777493867165,65.31,75502.19,0.0,-0.99625,1e-05,0.30889]
[1777493869179,65.31,75502.76,0.0,-0.99624,1e-05,0.30916]
[1777493874214,65.31,75500.98,0.0,-0.99625,1e-05,0.30833]
[1777493879250,65.31,75500.45,0.0,-0.99626,1e-05,0.30809]
[1777493884285,65.31,75494.32,0.0,-0.99629,1e-05,0.30527]
[1777493888315,65.31,75502.52,0.0,-0.99624,1e-05,0.30905]
[1777493889322,65.31,75514.51,0.0,-0.99617,1e-05,0.31463]
[1777493894357,65.31,75515.9,0.0,-0.99616,1e-05,0.31529]
[1777493899392,65.31,75513.6,0.0,-0.99617,1e-05,0.31421]
[1777493904431,65.31,75514.87,0.0,-0.99617,1e-05,0.3148]
[1777493905435,65.31,75520.82,0.0,-0.99613,1e-05,0.31761]
[1777493906441,65.31,75528.78,0.0,-0.99608,1e-05,0.3214]
[1777493911477,65.31,75527.35,0.0,-0.99611,1e-05,0.31886]
[1777493916511,65.31,75531.23,0.0,-0.99608,1e-05,0.32071]
[1777493921546,65.31,75534.41,0.0,-0.99606,1e-05,0.32223]
[1777493926582,65.31,75531.98,0.0,-0.99608,1e-05,0.32107]
[1777493931615,65.31,75531.87,0.0,-0.99608,1e-05,0.32101]
[1777493934637,65.31,75536.95,0.0,-0.99605,1e-05,0.32345]
[1777493939672,65.31,75538.84,0.0,-0.99603,1e-05,0.32436]
[1777493943701,65.31,75532.51,0.0,-0.99607,1e-05,0.32132]
[1777493945715,65.31,75538.78,0.0,-0.99603,1e-05,0.32433]
[1777493948739,65.31,75549.42,0.0,-0.99596,1e-05,0.3295]
[1777493953770,65.31,75555.87,0.0,-0.99592,1e-05,0.33266]
[1777493954778,65.31,75561.99,0.0,-0.99588,1e-05,0.33569]
[1777493959813,65.31,75561.24,0.0,-0.99589,1e-05,0.33532]
[1777493964848,65.31,75560.26,0.0,-0.99589,1e-05,0.33483]
[1777493969884,65.31,75564.06,0.0,-0.99587,1e-05,0.33672]
[1777493971896,65.31,75570.59,0.0,-0.99584,1e-05,0.33804]
[1777493973911,65.31,75576.04,0.0,-0.99581,1e-05,0.34077]
[1777493976932,65.31,75581.12,0.0,-0.99577,1e-05,0.34334]
[1777493981967,65.31,75582.31,0.0,-0.99576,1e-05,0.34394]
[1777493987003,65.31,75582.6,0.0,-0.99576,1e-05,0.34409]
[1777493991032,65.31,75591.86,0.0,-0.9957,1e-05,0.34881]
[1777493992038,65.31,75595.17,0.0,-0.99567,1e-05,0.35052]
[1777493993045,65.31,75601.04,0.0,-0.99563,1e-05,0.35355]
[1777493994052,65.31,75605.03,0.0,-0.9956,1e-05,0.35563]
[1777493996066,65.31,75605.9,0.0,-0.9956,1e-05,0.35608]
[1777494001102,65.31,75608.17,0.0,-0.99558,1e-05,0.35727]
[1777494006137,65.31,75604.21,0.0,-0.99561,1e-05,0.3552]
[1777494011172,65.31,75608.35,0.0,-0.99558,1e-05,0.35736]
[1777494016208,65.31,75607.3,0.0,-0.99559,1e-05,0.35681]
[1777494018221,65.31,75601.55,0.0,-0.99563,1e-05,0.35382]
[1777494020235,65.31,75602.25,0.0,-0.99562,1e-05,0.35418]
[1777494025270,65.31,75606.57,0.0,-0.99559,1e-05,0.35643]
[1777494030305,65.31,75606.18,0.0,-0.9956,1e-05,0.35623]
[1777494035340,65.31,75604.4,0.0,-0.99563,1e-05,0.35329]
[1777494037354,65.31,75610.98,0.0,-0.99559,1e-05,0.35672]
[1777494039367,65.31,75610.28,0.0,-0.99559,1e-05,0.35635]
[1777494045163,65.31,75611.07,0.0,-0.99559,1e-05,0.35677]
[1777494050446,65.31,75610.35,0.0,-0.99559,1e-05,0.35639]
[1777494055481,65.31,75605.66,0.0,-0.99562,1e-05,0.35395]
[1777494060515,65.31,75615.3,0.0,-0.99556,1e-05,0.35899]
[1777494065553,65.31,75618.53,0.0,-0.99553,1e-05,0.36069]
[1777494067566,65.31,75627.59,0.0,-0.99547,1e-05,0.3655]
[1777494072601,65.31,75626.43,0.0,-0.99547,1e-05,0.36489]
[1777494076630,65.31,75621.17,0.0,-0.99551,1e-05,0.36209]
[1777494079650,65.31,75613.52,0.0,-0.99557,1e-05,0.35805]
[1777494084687,65.31,75610.99,0.0,-0.99559,1e-05,0.35673]
[1777494089721,65.31,75612.47,0.0,-0.99558,1e-05,0.3575]
[1777494091735,65.31,75619.82,0.0,-0.99555,1e-05,0.35934]
[1777494092743,65.31,75626.72,0.0,-0.9955,1e-05,0.36299]
[1777494097781,65.31,75623.29,0.0,-0.99552,1e-05,0.36117]
[1777494102816,65.31,75623.92,0.0,-0.99552,1e-05,0.3615]
[1777494106844,65.31,75615.55,0.0,-0.99558,1e-05,0.35709]
[1777494107851,65.31,75609.99,0.0,-0.99562,1e-05,0.35419]
[1777494112886,65.31,75607.64,0.0,-0.99563,1e-05,0.35297]
[1777494117922,65.31,75603.79,0.0,-0.99566,1e-05,0.35097]
[1777494121950,65.31,75609.03,0.0,-0.99562,1e-05,0.35369]
[1777494126985,65.31,75618.89,0.0,-0.99555,1e-05,0.35885]
[1777494132019,65.31,75612.04,0.0,-0.9956,1e-05,0.35526]
[1777494137055,65.31,75614.41,0.0,-0.99559,1e-05,0.35649]
[1777494140076,65.31,75602.23,0.0,-0.99567,1e-05,0.35017]
[1777494141082,65.31,75596.72,0.0,-0.99571,1e-05,0.34734]
[1777494146121,65.31,75592.52,0.0,-0.99574,1e-05,0.34519]
[1777494147128,65.31,75584.11,0.0,-0.9958,1e-05,0.34093]
[1777494152165,65.31,75582.26,0.0,-0.99584,1e-05,0.33805]
[1777494153169,65.31,75574.17,0.0,-0.99589,1e-05,0.33402]
[1777494154176,65.31,75579.59,0.0,-0.99585,1e-05,0.33672]
[1777494159211,65.31,75577.77,0.0,-0.99587,1e-05,0.33581]
[1777494164246,65.31,75578.27,0.0,-0.99586,1e-05,0.33606]
[1777494169281,65.31,75582.5,0.0,-0.99583,1e-05,0.33817]
[1777494171296,65.31,75587.74,0.0,-0.9958,1e-05,0.3408]
[1777494175323,65.31,75589.57,0.0,-0.99579,1e-05,0.34173]
[1777494180358,65.31,75591.64,0.0,-0.99577,1e-05,0.34277]
[1777494183379,65.31,75605.05,0.0,-0.99568,1e-05,0.34962]
[1777494184386,65.31,75604.8,0.0,-0.99568,1e-05,0.3495]
[1777494186144,65.31,75598.19,0.0,-0.99573,1e-05,0.34611]
[1777494188414,65.31,75592.13,0.0,-0.99577,1e-05,0.34302]
[1777494190427,65.31,75589.43,0.0,-0.99579,1e-05,0.34166]
[1777494196214,65.31,75586.97,0.0,-0.9958,1e-05,0.34042]
[1777494201505,65.31,75588.66,0.0,-0.99579,1e-05,0.34127]
[1777494206540,65.31,75591.04,0.0,-0.99578,1e-05,0.34247]
[1777494211577,65.31,75591.65,0.0,-0.99579,1e-05,0.34082]
[1777494213589,65.31,75597.49,0.0,-0.99575,1e-05,0.34377]
[1777494216613,65.31,75598.13,0.0,-0.99575,1e-05,0.3441]
[1777494221646,65.31,75598.57,0.0,-0.99575,1e-05,0.34432]
[1777494226681,65.31,75601.02,0.0,-0.99573,1e-05,0.34557]
[1777494231715,65.31,75599.79,0.0,-0.99574,1e-05,0.34494]
[1777494235744,65.31,75589.69,0.0,-0.99581,1e-05,0.33983]
[1777494240779,65.31,75593.63,0.0,-0.99578,1e-05,0.34182]
[1777494245814,65.31,75588.55,0.0,-0.99582,1e-05,0.33926]
[1777494250849,65.31,75589.32,0.0,-0.99581,1e-05,0.33964]
[1777494255884,65.31,75590.12,0.0,-0.99581,1e-05,0.34005]
[1777494260919,65.31,75601.18,0.0,-0.99573,1e-05,0.34565]
[1777494265954,65.31,75602.33,0.0,-0.99572,1e-05,0.34624]
[1777494270989,65.31,75592.67,0.0,-0.99579,1e-05,0.34133]
[1777494271996,65.31,75586.44,0.0,-0.99585,1e-05,0.33625]
[1777494277031,65.31,75585.59,0.0,-0.99586,1e-05,0.33583]
[1777494282065,65.31,75588.25,0.0,-0.99584,1e-05,0.33715]
[1777494287101,65.31,75589.0,0.0,-0.99584,1e-05,0.33753]
[1777494292136,65.31,75589.49,0.0,-0.99583,1e-05,0.33778]
[1777494297170,65.31,75584.68,0.0,-0.99587,1e-05,0.33537]
[1777494302206,65.31,75584.79,0.0,-0.99587,1e-05,0.33543]
[1777494304220,65.31,75592.02,0.0,-0.99582,1e-05,0.33904]
[1777494308248,65.31,75599.47,0.0,-0.99576,1e-05,0.34281]
[1777494311270,65.31,75605.05,0.0,-0.99573,1e-05,0.34565]
[1777494316304,65.31,75603.76,0.0,-0.99573,1e-05,0.34499]
[1777494321339,65.31,75601.32,0.0,-0.99575,1e-05,0.34374]
[1777494326374,65.31,75598.63,0.0,-0.99577,1e-05,0.34238]
[1777494328387,65.31,75591.05,0.0,-0.99582,1e-05,0.33856]
[1777494329395,65.31,75585.63,0.0,-0.99586,1e-05,0.33585]
[1777494330402,65.31,75585.72,0.0,-0.99586,1e-05,0.33589]
[1777494335446,65.31,75581.69,0.0,-0.99591,1e-05,0.33196]
[1777494337455,65.31,75596.35,0.0,-0.99581,1e-05,0.33926]
[1777494338461,65.31,75595.75,0.0,-0.99581,1e-05,0.33896]
[1777494343496,65.31,75593.94,0.0,-0.99583,1e-05,0.33805]
[1777494348531,65.31,75595.34,0.0,-0.99582,1e-05,0.33876]
[1777494353568,65.31,75592.14,0.0,-0.99584,1e-05,0.33715]
[1777494358602,65.31,75593.48,0.0,-0.99583,1e-05,0.33782]
[1777494363645,65.31,75592.84,0.0,-0.99583,1e-05,0.3375]
[1777494368673,65.31,75592.0,0.0,-0.99584,1e-05,0.33708]
[1777494371693,65.31,75597.79,0.0,-0.9958,1e-05,0.33999]
[1777494376728,65.31,75601.55,0.0,-0.99577,1e-05,0.34189]
[1777494381762,65.31,75602.95,0.0,-0.99576,1e-05,0.3426]
[1777494386798,65.31,75604.38,0.0,-0.99575,1e-05,0.34332]
[1777494391833,65.31,75606.84,0.0,-0.99576,1e-05,0.3426]
[1777494392842,65.31,75612.72,0.0,-0.99572,1e-05,0.34559]
[1777494397879,65.31,75613.0,0.0,-0.99572,1e-05,0.34574]
[1777494400897,65.31,75604.95,0.0,-0.99577,1e-05,0.34164]
[1777494405933,65.31,75601.29,0.0,-0.9958,1e-05,0.33979]
[1777494409959,65.31,75606.92,0.0,-0.99576,1e-05,0.34264]
[1777494413986,65.31,75599.47,0.0,-0.99581,1e-05,0.33887]
[1777494419024,65.31,75600.02,0.0,-0.99581,1e-05,0.33915]
[1777494424057,65.31,75598.46,0.0,-0.99582,1e-05,0.33837]
[1777494429093,65.31,75600.06,0.0,-0.99581,1e-05,0.33917]
[1777494434126,65.31,75598.16,0.0,-0.99582,1e-05,0.33822]
[1777494439162,65.31,75596.22,0.0,-0.99583,1e-05,0.33724]
[1777494444197,65.31,75596.2,0.0,-0.99583,1e-05,0.33723]
[1777494449232,65.31,75594.43,0.0,-0.99585,1e-05,0.33635]
[1777494454267,65.31,75593.32,0.0,-0.99588,1e-05,0.33385]
[1777494459302,65.31,75591.04,0.0,-0.99589,1e-05,0.33272]
[1777494461316,65.31,75597.84,0.0,-0.99585,1e-05,0.3361]
[1777494466350,65.31,75611.94,0.0,-0.99575,1e-05,0.34321]
[1777494469372,65.31,75615.67,0.0,-0.99572,1e-05,0.34511]
[1777494471385,65.31,75612.8,0.0,-0.99574,1e-05,0.34365]
[1777494476421,65.31,75613.44,0.0,-0.99574,1e-05,0.34397]
[1777494481455,65.31,75611.89,0.0,-0.99575,1e-05,0.34319]
[1777494486491,65.31,75613.19,0.0,-0.99574,1e-05,0.34385]
[1777494490518,65.31,75621.63,0.0,-0.99568,1e-05,0.34817]
[1777494493541,65.31,75626.66,0.0,-0.99565,1e-05,0.35077]
[1777494495555,65.31,75642.34,0.0,-0.99553,1e-05,0.35897]
[1777494496563,65.31,75642.34,0.0,-0.99553,1e-05,0.35897]
[1777494501599,65.31,75645.78,0.0,-0.99551,1e-05,0.36079]
[1777494505626,65.31,75640.67,0.0,-0.99554,1e-05,0.35809]
[1777494506634,65.31,75617.25,0.0,-0.99571,1e-05,0.34592]
[1777494507687,65.31,75614.08,0.0,-0.99573,1e-05,0.3443]
[1777494509699,65.31,75611.24,0.0,-0.99575,1e-05,0.34285]
[1777494514731,65.31,75612.88,0.0,-0.99577,1e-05,0.34171]
[1777494519766,65.31,75613.66,0.0,-0.99576,1e-05,0.3421]
[1777494524801,65.31,75613.44,0.0,-0.99576,1e-05,0.34199]
[1777494529837,65.31,75615.94,0.0,-0.99575,1e-05,0.34326]
[1777494534875,65.31,75617.4,0.0,-0.99574,1e-05,0.34401]
[1777494539910,65.31,75618.96,0.0,-0.99572,1e-05,0.3448]
[1777494544945,65.31,75619.61,0.0,-0.99572,1e-05,0.34514]
[1777494549980,65.31,75620.03,0.0,-0.99572,1e-05,0.34535]
[1777494555014,65.31,75620.92,0.0,-0.99571,1e-05,0.34581]
[1777494560050,65.31,75620.27,0.0,-0.99571,1e-05,0.34547]
[1777494565085,65.31,75619.91,0.0,-0.99572,1e-05,0.34529]
[1777494570120,65.31,75621.7,0.0,-0.9957,1e-05,0.34621]
[1777494572134,65.31,75625.2,0.0,-0.9957,1e-05,0.346]
[1777494574147,65.31,75635.49,0.0,-0.99563,1e-05,0.35131]
[1777494579183,65.31,75636.32,0.0,-0.99563,1e-05,0.35174]
[1777494584218,65.31,75631.59,0.0,-0.99566,1e-05,0.34929]
[1777494589253,65.31,75632.02,0.0,-0.99566,1e-05,0.34951]
[1777494594288,65.31,75632.25,0.0,-0.99565,1e-05,0.34963]
[1777494599323,65.31,75630.99,0.0,-0.99566,1e-05,0.34898]
[1777494604359,65.31,75630.92,0.0,-0.99566,1e-05,0.34895]
[1777494609393,65.31,75630.24,0.0,-0.99567,1e-05,0.34859]
[1777494614428,65.31,75635.05,0.0,-0.99563,1e-05,0.35108]
[1777494619463,65.31,75634.91,0.0,-0.99564,1e-05,0.35101]
[1777494623490,65.31,75639.59,0.0,-0.9956,1e-05,0.35345]
[1777494628526,65.31,75641.03,0.0,-0.99559,1e-05,0.3542]
[1777494633561,65.31,75642.41,0.0,-0.99561,1e-05,0.35289]
[1777494637589,65.31,75632.52,0.0,-0.99568,1e-05,0.34776]
[1777494638597,65.31,75641.87,0.0,-0.99561,1e-05,0.35261]
[1777494643631,65.31,75639.17,0.0,-0.99563,1e-05,0.3512]
[1777494648669,65.31,75641.62,0.0,-0.99561,1e-05,0.35248]
[1777494653704,65.31,75645.36,0.0,-0.99558,1e-05,0.35443]
[1777494655717,65.31,75639.75,0.0,-0.99563,1e-05,0.3515]
[1777494659746,65.31,75633.06,0.0,-0.99567,1e-05,0.34804]
[1777494663774,65.31,75674.15,0.0,-0.99537,1e-05,0.36978]
[1777494664781,65.31,75673.95,0.0,-0.99537,1e-05,0.36967]
[1777494669817,65.31,75675.35,0.0,-0.99536,1e-05,0.37043]
[1777494672837,65.31,75666.84,0.0,-0.99543,1e-05,0.36583]
[1777494673845,65.31,75665.69,0.0,-0.99544,1e-05,0.36521]
[1777494678881,65.31,75661.74,0.0,-0.99546,1e-05,0.36309]
[1777494679888,65.31,75657.87,0.0,-0.99549,1e-05,0.36103]
[1777494682909,65.31,75651.8,0.0,-0.99554,1e-05,0.35781]
[1777494683916,65.31,75650.92,0.0,-0.99554,1e-05,0.35735]
[1777494688956,65.31,75652.02,0.0,-0.99554,1e-05,0.35793]
[1777494693991,65.31,75649.19,0.0,-0.99558,1e-05,0.3544]
[1777494696725,65.31,75655.21,0.0,-0.99554,1e-05,0.35756]
[1777494699026,65.31,75650.21,0.0,-0.99557,1e-05,0.35493]
[1777494700036,65.31,75638.23,0.0,-0.99566,1e-05,0.3487]
[1777494701040,65.31,75635.94,0.0,-0.99568,1e-05,0.34751]
[1777494704062,65.31,75631.6,0.0,-0.99571,1e-05,0.34529]
[1777494706795,65.31,75623.1,0.0,-0.99577,1e-05,0.34095]
[1777494710104,65.31,75620.82,0.0,-0.99578,1e-05,0.3398]
[1777494715138,65.31,75618.64,0.0,-0.9958,1e-05,0.3387]
[1777494720173,65.31,75617.26,0.0,-0.99581,1e-05,0.338]
[1777494722187,65.31,75607.87,0.0,-0.99587,1e-05,0.33331]
[1777494725210,65.31,75598.31,0.0,-0.99594,1e-05,0.32858]
[1777494730244,65.31,75598.93,0.0,-0.99593,1e-05,0.32889]
[1777494732259,65.31,75584.34,0.0,-0.99603,1e-05,0.32178]
[1777494734273,65.31,75570.77,0.0,-0.99612,1e-05,0.31529]
[1777494735279,65.31,75563.45,0.0,-0.99617,1e-05,0.31184]
[1777494736286,65.31,75557.64,0.0,-0.9962,1e-05,0.30912]
[1777494738300,65.31,75549.06,0.0,-0.99626,1e-05,0.30514]
[1777494742328,65.31,75543.01,0.0,-0.99629,1e-05,0.30236]
[1777494746356,65.31,75537.29,0.0,-0.99633,1e-05,0.29975]
[1777494748370,65.31,75544.3,0.0,-0.99629,1e-05,0.30295]
[1777494753404,65.31,75547.17,0.0,-0.99629,1e-05,0.30245]
[1777494758440,65.31,75550.14,0.0,-0.99627,1e-05,0.30381]
[1777494763475,65.31,75549.55,0.0,-0.99628,1e-05,0.30354]
[1777494768519,65.31,75554.91,0.0,-0.99624,1e-05,0.30601]
[1777494769520,65.31,75561.23,0.0,-0.9962,1e-05,0.30895]
[1777494770528,65.31,75569.41,0.0,-0.99615,1e-05,0.31278]
[1777494775562,65.31,75573.4,0.0,-0.99612,1e-05,0.31467]
[1777494780601,65.31,75584.18,0.0,-0.99605,1e-05,0.31981]
[1777494781606,65.31,75587.55,0.0,-0.99603,1e-05,0.32143]
[1777494783620,65.31,75592.56,0.0,-0.996,1e-05,0.32386]
[1777494788654,65.31,75595.21,0.0,-0.99598,1e-05,0.32515]
[1777494792683,65.31,75601.75,0.0,-0.99594,1e-05,0.32835]
[1777494794699,65.31,75612.71,0.0,-0.99586,1e-05,0.33377]
[1777494799732,65.31,75612.74,0.0,-0.99586,1e-05,0.33378]
[1777494803759,65.31,75617.75,0.0,-0.99583,1e-05,0.33628]
[1777494808795,65.31,75624.16,0.0,-0.99578,1e-05,0.33951]
[1777494813830,65.31,75625.53,0.0,-0.9958,1e-05,0.33823]
[1777494817858,65.31,75633.59,0.0,-0.99574,1e-05,0.34231]
[1777494822893,65.31,75637.1,0.0,-0.99572,1e-05,0.3441]
[1777494827928,65.31,75636.79,0.0,-0.99572,1e-05,0.34394]
[1777494830948,65.31,75630.7,0.0,-0.99576,1e-05,0.34084]
[1777494831955,65.31,75628.5,0.0,-0.99578,1e-05,0.33973]
[1777494836990,65.31,75628.0,0.0,-0.99578,1e-05,0.33947]
[1777494842026,65.31,75629.38,0.0,-0.99577,1e-05,0.34017]
[1777494847780,65.31,75630.53,0.0,-0.99576,1e-05,0.34075]
[1777494853104,65.31,75626.03,0.0,-0.9958,1e-05,0.33848]
[1777494858139,65.31,75626.08,0.0,-0.99579,1e-05,0.3385]
[1777494861160,65.31,75619.58,0.0,-0.99584,1e-05,0.33524]
[1777494866194,65.31,75622.71,0.0,-0.99582,1e-05,0.33681]
[1777494872237,65.31,75621.04,0.0,-0.99585,1e-05,0.33401]
[1777494877991,65.31,75624.35,0.0,-0.99583,1e-05,0.33566]
[1777494879286,65.31,75627.38,0.0,-0.99581,1e-05,0.33719]
[1777494882307,65.31,75629.31,0.0,-0.9958,1e-05,0.33816]
[1777494888061,65.31,75634.68,0.0,-0.99576,1e-05,0.34087]
[1777494893384,65.31,75642.47,0.0,-0.9957,1e-05,0.34485]
[1777494895399,65.31,75636.59,0.0,-0.99575,1e-05,0.34184]
[1777494900435,65.31,75635.97,0.0,-0.99575,1e-05,0.34153]
[1777494905469,65.31,75630.55,0.0,-0.99579,1e-05,0.33878]
[1777494906476,65.31,75619.73,0.0,-0.99586,1e-05,0.33336]
[1777494908490,65.31,75614.44,0.0,-0.9959,1e-05,0.33073]
[1777494912518,65.31,75608.0,0.0,-0.99594,1e-05,0.32756]
[1777494917553,65.31,75612.58,0.0,-0.99591,1e-05,0.32981]
[1777494921581,65.31,75601.51,0.0,-0.99599,1e-05,0.32438]
[1777494926616,65.31,75603.41,0.0,-0.99597,1e-05,0.32531]
[1777494929637,65.31,75612.86,0.0,-0.99591,1e-05,0.32995]
[1777494934672,65.31,75615.33,0.0,-0.99592,1e-05,0.32923]
[1777494939707,65.31,75615.78,0.0,-0.99591,1e-05,0.32945]
[1777494944743,65.31,75614.75,0.0,-0.99592,1e-05,0.32894]
[1777494949778,65.31,75617.5,0.0,-0.9959,1e-05,0.3303]
[1777494954813,65.31,75619.86,0.0,-0.99589,1e-05,0.33147]
[1777494956827,65.31,75626.72,0.0,-0.99584,1e-05,0.33489]
[1777494961864,65.31,75629.41,0.0,-0.99582,1e-05,0.33623]
[1777494962869,65.31,75622.34,0.0,-0.99587,1e-05,0.3327]
[1777494967971,65.31,75621.49,0.0,-0.99587,1e-05,0.33228]
[1777494973007,65.31,75615.37,0.0,-0.99592,1e-05,0.32925]
[1777494978042,65.31,75618.52,0.0,-0.99589,1e-05,0.3308]
[1777494983077,65.31,75620.45,0.0,-0.99588,1e-05,0.33176]
[1777494987105,65.31,75625.76,0.0,-0.99584,1e-05,0.33441]
[1777494992140,65.31,75626.73,0.0,-0.99586,1e-05,0.33293]
[1777494994157,65.31,75686.28,0.0,-0.99544,1e-05,0.36374]
[1777494995181,65.31,75685.92,0.0,-0.99544,1e-05,0.36355]
[1777494996171,65.31,75702.65,0.0,-0.99531,1e-05,0.37262]
[1777494997179,65.31,75710.81,0.0,-0.99525,1e-05,0.37712]
[1777494998184,65.31,75711.02,0.0,-0.99525,1e-05,0.37723]
[1777495000201,65.31,75728.37,0.0,-0.99511,1e-05,0.38694]
[1777495001210,65.31,75745.56,0.0,-0.99497,1e-05,0.39677]
[1777495002216,65.31,75749.41,0.0,-0.99494,1e-05,0.399]
[1777495006242,65.31,75756.37,0.0,-0.99488,1e-05,0.40306]
[1777495007250,65.31,75749.94,0.0,-0.99494,1e-05,0.39931]
[1777495008256,65.31,75748.29,0.0,-0.99495,1e-05,0.39835]
[1777495008943,65.31,75755.4,0.0,-0.99489,1e-05,0.40249]
[1777495010281,65.31,75754.51,0.0,-0.9949,1e-05,0.40197]
[1777495011288,65.31,75738.02,0.0,-0.99503,1e-05,0.39244]
[1777495012298,65.31,75724.95,0.0,-0.99514,1e-05,0.38501]
[1777495013303,65.31,75723.49,0.0,-0.99515,1e-05,0.38419]
[1777495019036,65.31,75719.49,0.0,-0.99518,1e-05,0.38195]
[1777495024378,65.31,75717.77,0.0,-0.99519,1e-05,0.38099]
[1777495029107,65.31,75721.69,0.0,-0.99516,1e-05,0.38318]
[1777495030426,65.31,75714.67,0.0,-0.99522,1e-05,0.37926]
[1777495032454,65.31,75726.77,0.0,-0.99512,1e-05,0.38604]
[1777495033450,65.31,75740.13,0.0,-0.99502,1e-05,0.39365]
[1777495034454,65.31,75757.66,0.0,-0.99487,1e-05,0.40382]
[1777495035462,65.31,75770.65,0.0,-0.99476,1e-05,0.4115]
[1777495036468,65.31,75795.99,0.0,-0.99455,1e-05,0.42683]
[1777495037476,65.31,75792.44,0.0,-0.99458,1e-05,0.42466]
[1777495039180,65.31,75772.22,0.0,-0.99475,1e-05,0.41243]
[1777495040499,65.31,75753.67,0.0,-0.99491,1e-05,0.40148]
[1777495041507,65.31,75755.99,0.0,-0.99489,1e-05,0.40284]
[1777495044527,65.31,75749.91,0.0,-0.99494,1e-05,0.39929]
[1777495045536,65.31,75749.32,0.0,-0.99494,1e-05,0.39895]
[1777495050572,65.31,75748.17,0.0,-0.99495,1e-05,0.39828]
[1777495052586,65.31,75735.01,0.0,-0.99508,1e-05,0.38851]
[1777495053593,65.31,75730.2,0.0,-0.99512,1e-05,0.38579]
[1777495054601,65.31,75730.68,0.0,-0.99512,1e-05,0.38606]
[1777495059636,65.31,75727.39,0.0,-0.99515,1e-05,0.3842]
[1777495061648,65.31,75725.68,0.0,-0.99516,1e-05,0.38324]
[1777495064670,65.31,75746.79,0.0,-0.99499,1e-05,0.39525]
[1777495065679,65.31,75740.09,0.0,-0.99504,1e-05,0.39141]
[1777495066684,65.31,75760.36,0.0,-0.99488,1e-05,0.40314]
[1777495067691,65.31,75764.03,0.0,-0.99485,1e-05,0.4053]
[1777495069705,65.31,75764.19,0.0,-0.99485,1e-05,0.40539]
[1777495074740,65.31,75766.06,0.0,-0.99483,1e-05,0.40649]
[1777495076754,65.31,75759.18,0.0,-0.99489,1e-05,0.40245]
[1777495079775,65.31,75752.82,0.0,-0.99494,1e-05,0.39874]
[1777495084812,65.31,75757.95,0.0,-0.9949,1e-05,0.40173]
[1777495085816,65.31,75757.95,0.0,-0.9949,1e-05,0.40173]
[1777495090852,65.31,75760.28,0.0,-0.99488,1e-05,0.40309]
[1777495091860,65.31,75752.25,0.0,-0.99495,1e-05,0.39841]
[1777495095886,65.31,75747.69,0.0,-0.99498,1e-05,0.39577]
[1777495097902,65.31,75741.47,0.0,-0.99503,1e-05,0.3922]
[1777495102936,65.31,75738.82,0.0,-0.99505,1e-05,0.39068]
[1777495105957,65.31,75731.21,0.0,-0.99512,1e-05,0.38636]
[1777495111999,65.31,75730.22,0.0,-0.99515,1e-05,0.38361]
[1777495117034,65.31,75729.16,0.0,-0.99516,1e-05,0.38302]
[1777495122069,65.31,75728.0,0.0,-0.99517,1e-05,0.38237]
[1777495127105,65.31,75728.01,0.0,-0.99517,1e-05,0.38237]
[1777495131131,65.31,75721.9,0.0,-0.99522,1e-05,0.37896]
[1777495136168,65.31,75722.75,0.0,-0.99521,1e-05,0.37943]
[1777495141202,65.31,75722.99,0.0,-0.99521,1e-05,0.37957]
[1777495146238,65.31,75720.95,0.0,-0.99522,1e-05,0.37843]
[1777495149257,65.31,75703.41,0.0,-0.99536,1e-05,0.36878]
[1777495150265,65.31,75703.06,0.0,-0.99536,1e-05,0.36859]
[1777495155303,65.31,75702.49,0.0,-0.99536,1e-05,0.36828]
[1777495160335,65.31,75702.55,0.0,-0.99536,1e-05,0.36832]
[1777495165371,65.31,75700.95,0.0,-0.99538,1e-05,0.36745]
[1777495166377,65.31,75709.52,0.0,-0.99531,1e-05,0.37212]
[1777495167384,65.31,75708.37,0.0,-0.99532,1e-05,0.37149]
[1777495169398,65.31,75700.84,0.0,-0.99538,1e-05,0.36739]
[1777495174433,65.31,75699.59,0.0,-0.99541,1e-05,0.3646]
[1777495180165,65.31,75696.49,0.0,-0.99544,1e-05,0.36294]
[1777495185510,65.31,75697.6,0.0,-0.99543,1e-05,0.36353]
[1777495190544,65.31,75697.47,0.0,-0.99543,1e-05,0.36346]
[1777495195579,65.31,75696.61,0.0,-0.99544,1e-05,0.363]
[1777495200305,65.31,75701.73,0.0,-0.9954,1e-05,0.36576]
[1777495205650,65.31,75696.56,0.0,-0.99544,1e-05,0.36297]
[1777495206657,65.31,75687.92,0.0,-0.9955,1e-05,0.35836]
[1777495207664,65.31,75688.22,0.0,-0.9955,1e-05,0.35852]
[1777495212699,65.31,75690.25,0.0,-0.99548,1e-05,0.3596]
[1777495217741,65.31,75688.59,0.0,-0.99549,1e-05,0.35872]
[1777495218750,65.31,75672.0,0.0,-0.99562,1e-05,0.34999]
[1777495220445,65.31,75674.12,0.0,-0.9956,1e-05,0.35109]
[1777495225796,65.31,75677.84,0.0,-0.99557,1e-05,0.35304]
[1777495226804,65.31,75686.34,0.0,-0.99551,1e-05,0.35752]
[1777495227812,65.31,75687.93,0.0,-0.9955,1e-05,0.35837]
[1777495232845,65.31,75688.44,0.0,-0.99552,1e-05,0.35656]
[1777495237880,65.31,75690.78,0.0,-0.9955,1e-05,0.3578]
[1777495242916,65.31,75690.52,0.0,-0.99551,1e-05,0.35766]
[1777495247950,65.31,75689.38,0.0,-0.99551,1e-05,0.35706]
[1777495252986,65.31,75689.16,0.0,-0.99552,1e-05,0.35694]
[1777495258022,65.31,75688.2,0.0,-0.99552,1e-05,0.35643]
[1777495262050,65.31,75681.12,0.0,-0.99558,1e-05,0.3527]
[1777495267097,65.31,75679.68,0.0,-0.99559,1e-05,0.35195]
[1777495272131,65.31,75682.64,0.0,-0.99556,1e-05,0.3535]
[1777495277167,65.31,75683.62,0.0,-0.99556,1e-05,0.35402]
[1777495282201,65.31,75683.07,0.0,-0.99556,1e-05,0.35373]
[1777495287236,65.31,75683.58,0.0,-0.99556,1e-05,0.354]
[1777495292271,65.31,75681.02,0.0,-0.9956,1e-05,0.3506]
[1777495297306,65.31,75687.37,0.0,-0.99555,1e-05,0.35393]
[1777495302342,65.31,75682.06,0.0,-0.99559,1e-05,0.35114]
[1777495307376,65.31,75680.55,0.0,-0.9956,1e-05,0.35035]
[1777495309393,65.31,75673.26,0.0,-0.99566,1e-05,0.34657]
[1777495310399,65.31,75673.26,0.0,-0.99566,1e-05,0.34657]
[1777495311405,65.31,75668.26,0.0,-0.99569,1e-05,0.34399]
[1777495314426,65.31,75677.14,0.0,-0.99563,1e-05,0.34858]
[1777495315434,65.31,75682.18,0.0,-0.99559,1e-05,0.35121]
[1777495316440,65.31,75683.63,0.0,-0.99558,1e-05,0.35196]
[1777495321477,65.31,75686.32,0.0,-0.99556,1e-05,0.35338]
[1777495326510,65.31,75688.52,0.0,-0.99555,1e-05,0.35453]
[1777495331546,65.31,75688.3,0.0,-0.99555,1e-05,0.35442]
[1777495336582,65.31,75687.77,0.0,-0.99555,1e-05,0.35414]
[1777495341686,65.31,75687.22,0.0,-0.99556,1e-05,0.35385]
[1777495345644,65.31,75694.03,0.0,-0.99551,1e-05,0.35745]
[1777495350678,65.31,75693.32,0.0,-0.99551,1e-05,0.35707]
[1777495356397,65.31,75692.37,0.0,-0.99554,1e-05,0.3545]
[1777495361755,65.31,75691.75,0.0,-0.99555,1e-05,0.35417]
[1777495366791,65.31,75690.24,0.0,-0.99556,1e-05,0.35337]
[1777495371825,65.31,75690.32,0.0,-0.99556,1e-05,0.35342]
[1777495376862,65.31,75687.84,0.0,-0.99558,1e-05,0.35211]
[1777495381897,65.31,75684.11,0.0,-0.9956,1e-05,0.35016]
[1777495386948,65.31,75683.66,0.0,-0.99561,1e-05,0.34993]
[1777495388952,65.31,75670.44,0.0,-0.9957,1e-05,0.34309]
[1777495389959,65.31,75676.35,0.0,-0.99566,1e-05,0.34613]
[1777495390966,65.31,75676.72,0.0,-0.99566,1e-05,0.34633]
[1777495396679,65.31,75677.7,0.0,-0.99565,1e-05,0.34683]
[1777495398019,65.31,75683.76,0.0,-0.99561,1e-05,0.34998]
[1777495399024,65.31,75689.95,0.0,-0.99556,1e-05,0.35322]
[1777495400033,65.31,75694.08,0.0,-0.99553,1e-05,0.3554]
[1777495401039,65.31,75704.51,0.0,-0.99545,1e-05,0.36095]
[1777495402045,65.31,75712.03,0.0,-0.9954,1e-05,0.36499]
[1777495403053,65.31,75711.68,0.0,-0.9954,1e-05,0.3648]
[1777495404070,65.31,75705.18,0.0,-0.99545,1e-05,0.3613]
[1777495408090,65.31,75711.69,0.0,-0.9954,1e-05,0.36481]
[1777495409097,65.31,75721.29,0.0,-0.99533,1e-05,0.37002]
[1777495410103,65.31,75724.13,0.0,-0.9953,1e-05,0.37158]
[1777495415137,65.31,75720.9,0.0,-0.99536,1e-05,0.36768]
[1777495419166,65.31,75720.14,0.0,-0.99536,1e-05,0.36727]
[1777495424201,65.31,75726.66,0.0,-0.99531,1e-05,0.37082]
[1777495429236,65.31,75728.59,0.0,-0.9953,1e-05,0.37188]
[1777495434272,65.31,75734.84,0.0,-0.99525,1e-05,0.37533]
[1777495436285,65.31,75740.12,0.0,-0.99521,1e-05,0.37826]
[1777495441325,65.31,75738.33,0.0,-0.99522,1e-05,0.37727]
[1777495442328,65.31,75745.41,0.0,-0.99516,1e-05,0.38122]
[1777495447362,65.31,75746.35,0.0,-0.99516,1e-05,0.38175]
[1777495452407,65.31,75744.74,0.0,-0.99517,1e-05,0.38085]
[1777495453409,65.31,75751.17,0.0,-0.99512,1e-05,0.38446]
[1777495458440,65.31,75752.28,0.0,-0.99511,1e-05,0.38509]
[1777495463474,65.31,75754.54,0.0,-0.99509,1e-05,0.38637]
[1777495466494,65.31,75748.13,0.0,-0.99514,1e-05,0.38275]
[1777495471530,65.31,75751.65,0.0,-0.99514,1e-05,0.38254]
[1777495477574,65.31,75751.46,0.0,-0.99514,1e-05,0.38243]
[1777495482608,65.31,75746.73,0.0,-0.99518,1e-05,0.37978]
[1777495487642,65.31,75745.38,0.0,-0.99519,1e-05,0.37902]
[1777495492677,65.31,75741.99,0.0,-0.99522,1e-05,0.37713]
[1777495497713,65.31,75740.84,0.0,-0.99523,1e-05,0.37649]
[1777495502748,65.31,75738.91,0.0,-0.99524,1e-05,0.37542]
[1777495507784,65.31,75738.52,0.0,-0.99525,1e-05,0.37521]
[1777495512820,65.31,75738.04,0.0,-0.99525,1e-05,0.37494]
[1777495517856,65.31,75737.78,0.0,-0.99525,1e-05,0.3748]
[1777495522890,65.31,75740.4,0.0,-0.99523,1e-05,0.37625]
[1777495527611,65.31,75733.46,0.0,-0.99529,1e-05,0.37241]
[1777495532958,65.31,75734.82,0.0,-0.9953,1e-05,0.37101]
[1777495541015,65.31,75735.43,0.0,-0.9953,1e-05,0.37134]
[1777495546049,65.31,75735.33,0.0,-0.9953,1e-05,0.37129]
[1777495551085,65.31,75736.78,0.0,-0.99529,1e-05,0.37209]
[1777495556121,65.31,75741.73,0.0,-0.99525,1e-05,0.37482]
[1777495557820,65.31,75744.89,0.0,-0.99522,1e-05,0.37657]
[1777495560150,65.31,75750.57,0.0,-0.99518,1e-05,0.37974]
[1777495563171,65.31,75755.72,0.0,-0.99514,1e-05,0.38263]
[1777495568205,65.31,75756.4,0.0,-0.99513,1e-05,0.38302]
[1777495570219,65.31,75761.97,0.0,-0.99509,1e-05,0.38617]
[1777495573240,65.31,75767.36,0.0,-0.99504,1e-05,0.38924]
[1777495575254,65.31,75769.06,0.0,-0.99503,1e-05,0.39021]
[1777495580289,65.31,75767.74,0.0,-0.99504,1e-05,0.38945]
[1777495585324,65.31,75763.83,0.0,-0.99507,1e-05,0.38722]
[1777495589352,65.31,75774.64,0.0,-0.99498,1e-05,0.39342]
[1777495591366,65.31,75789.9,0.0,-0.99489,1e-05,0.40002]
[1777495592377,65.31,75790.89,0.0,-0.99488,1e-05,0.4006]
[1777495594387,65.31,75779.46,0.0,-0.99497,1e-05,0.39395]
[1777495599421,65.31,75776.18,0.0,-0.995,1e-05,0.39206]
[1777495604457,65.31,75774.32,0.0,-0.99502,1e-05,0.39099]
[1777495609491,65.31,75774.88,0.0,-0.99501,1e-05,0.39131]
[1777495614527,65.31,75777.27,0.0,-0.99499,1e-05,0.39269]
[1777495616541,65.31,75784.19,0.0,-0.99493,1e-05,0.39669]
[1777495621575,65.31,75787.2,0.0,-0.99491,1e-05,0.39845]
[1777495623590,65.31,75793.82,0.0,-0.99485,1e-05,0.40232]
[1777495624597,65.31,75799.92,0.0,-0.9948,1e-05,0.40592]
[1777495629640,65.31,75800.2,0.0,-0.9948,1e-05,0.40609]
[1777495630647,65.31,75787.81,0.0,-0.9949,1e-05,0.3988]
[1777495632663,65.31,75783.05,0.0,-0.99494,1e-05,0.39603]
[1777495637706,65.31,75780.69,0.0,-0.99496,1e-05,0.39466]
[1777495642732,65.31,75780.09,0.0,-0.99497,1e-05,0.39432]
[1777495647767,65.31,75775.78,0.0,-0.995,1e-05,0.39183]
[1777495652802,65.31,75777.02,0.0,-0.99502,1e-05,0.39031]
[1777495657846,65.31,75773.02,0.0,-0.99505,1e-05,0.38802]
[1777495658850,65.31,75768.02,0.0,-0.99509,1e-05,0.38517]
[1777495659857,65.31,75762.95,0.0,-0.99513,1e-05,0.38231]
[1777495660864,65.31,75758.85,0.0,-0.99517,1e-05,0.38]
[1777495663885,65.31,75757.63,0.0,-0.99518,1e-05,0.37932]
[1777495666905,65.31,75751.71,0.0,-0.99522,1e-05,0.37601]
[1777495671940,65.31,75752.66,0.0,-0.99522,1e-05,0.37654]
[1777495677983,65.31,75754.29,0.0,-0.9952,1e-05,0.37745]
[1777495683018,65.31,75751.93,0.0,-0.99522,1e-05,0.37614]
[1777495686039,65.31,75745.82,0.0,-0.99527,1e-05,0.37275]
[1777495688738,65.31,75738.15,0.0,-0.99533,1e-05,0.36854]
[1777495691077,65.31,75734.16,0.0,-0.99536,1e-05,0.36637]
[1777495696112,65.31,75731.22,0.0,-0.99538,1e-05,0.36477]
[1777495701146,65.31,75733.26,0.0,-0.99537,1e-05,0.36588]
[1777495704167,65.31,75739.22,0.0,-0.99532,1e-05,0.36913]
[1777495708881,65.31,75748.63,0.0,-0.99525,1e-05,0.37431]
[1777495710209,65.31,75743.99,0.0,-0.99528,1e-05,0.37174]
[1777495712222,65.31,75739.58,0.0,-0.99534,1e-05,0.36718]
[1777495717332,65.31,75740.05,0.0,-0.99534,1e-05,0.36744]
[1777495722369,65.31,75739.76,0.0,-0.99534,1e-05,0.36728]
[1777495727402,65.31,75740.44,0.0,-0.99534,1e-05,0.36765]
[1777495732443,65.31,75741.49,0.0,-0.99533,1e-05,0.36822]
[1777495737472,65.31,75742.16,0.0,-0.99532,1e-05,0.36859]
[1777495742507,65.31,75741.87,0.0,-0.99533,1e-05,0.36843]
[1777495747543,65.31,75738.59,0.0,-0.99535,1e-05,0.36664]
[1777495752577,65.31,75737.13,0.0,-0.99536,1e-05,0.36585]
[1777495757612,65.31,75735.18,0.0,-0.99538,1e-05,0.36479]
[1777495762648,65.31,75733.1,0.0,-0.99539,1e-05,0.36366]
[1777495768689,65.31,75728.32,0.0,-0.99543,1e-05,0.36108]
[1777495773724,65.31,75726.54,0.0,-0.99547,1e-05,0.35802]
[1777495778760,65.31,75723.58,0.0,-0.99549,1e-05,0.35645]
[1777495783795,65.31,75723.52,0.0,-0.99549,1e-05,0.35641]
[1777495788830,65.31,75723.76,0.0,-0.99549,1e-05,0.35654]
[1777495793865,65.31,75732.45,0.0,-0.99543,1e-05,0.36119]
[1777495794872,65.31,75727.03,0.0,-0.99547,1e-05,0.35828]
[1777495799907,65.31,75723.38,0.0,-0.99549,1e-05,0.35634]
[1777495802928,65.31,75734.16,0.0,-0.99541,1e-05,0.36211]
[1777495803935,65.31,75739.71,0.0,-0.99537,1e-05,0.36511]
[1777495805949,65.31,75734.59,0.0,-0.99541,1e-05,0.36234]
[1777495810992,65.31,75734.17,0.0,-0.99541,1e-05,0.36212]
[1777495815021,65.31,75744.44,0.0,-0.99533,1e-05,0.36769]
[1777495816027,65.31,75743.75,0.0,-0.99534,1e-05,0.36731]
[1777495821063,65.31,75743.74,0.0,-0.99534,1e-05,0.36731]
[1777495823076,65.31,75737.95,0.0,-0.99538,1e-05,0.36416]
[1777495828112,65.31,75739.49,0.0,-0.99537,1e-05,0.36499]
[1777495833145,65.31,75742.36,0.0,-0.99538,1e-05,0.36442]
[1777495838181,65.31,75741.43,0.0,-0.99538,1e-05,0.36391]
[1777495840195,65.31,75733.14,0.0,-0.99545,1e-05,0.35945]
[1777495843217,65.31,75730.13,0.0,-0.99547,1e-05,0.35784]
[1777495848252,65.31,75728.73,0.0,-0.99548,1e-05,0.35709]
[1777495850265,65.31,75720.8,0.0,-0.99554,1e-05,0.35288]
[1777495851274,65.31,75720.51,0.0,-0.99554,1e-05,0.35273]
[1777495856307,65.31,75715.89,0.0,-0.99557,1e-05,0.3503]
[1777495858322,65.31,75710.04,0.0,-0.99562,1e-05,0.34724]
[1777495859329,65.31,75708.36,0.0,-0.99563,1e-05,0.34637]
[1777495864365,65.31,75708.85,0.0,-0.99563,1e-05,0.34663]
[1777495870011,65.31,75710.24,0.0,-0.99562,1e-05,0.34735]
[1777495875444,65.31,75710.39,0.0,-0.99561,1e-05,0.34743]
[1777495880081,65.31,75716.95,0.0,-0.99557,1e-05,0.35086]
[1777495881483,65.31,75721.08,0.0,-0.99554,1e-05,0.35303]
[1777495883497,65.31,75723.19,0.0,-0.99552,1e-05,0.35415]
[1777495885512,65.31,75718.13,0.0,-0.99556,1e-05,0.35148]
[1777495887525,65.31,75723.55,0.0,-0.99552,1e-05,0.35434]
[1777495890150,65.31,75725.37,0.0,-0.9955,1e-05,0.3553]
[1777495892563,65.31,75715.42,0.0,-0.9956,1e-05,0.34799]
[1777495893569,65.31,75711.71,0.0,-0.99563,1e-05,0.34606]
[1777495897600,65.31,75709.75,0.0,-0.99564,1e-05,0.34504]
[1777495902633,65.31,75710.91,0.0,-0.99564,1e-05,0.34564]
[1777495906665,65.31,75716.38,0.0,-0.9956,1e-05,0.34849]
[1777495907668,65.31,75722.08,0.0,-0.99555,1e-05,0.35148]
[1777495912704,65.31,75721.5,0.0,-0.99556,1e-05,0.35117]
[1777495917738,65.31,75721.58,0.0,-0.99556,1e-05,0.35121]
[1777495922776,65.31,75719.44,0.0,-0.99557,1e-05,0.35009]
[1777495927810,65.31,75714.81,0.0,-0.99561,1e-05,0.34767]
[1777495932845,65.31,75713.85,0.0,-0.99562,1e-05,0.34717]
[1777495937880,65.31,75713.95,0.0,-0.99561,1e-05,0.34722]
[1777495943921,65.31,75716.2,0.0,-0.9956,1e-05,0.34839]
[1777495945936,65.31,75721.66,0.0,-0.99556,1e-05,0.35126]
[1777495947950,65.31,75726.95,0.0,-0.99552,1e-05,0.35405]
[1777495949964,65.31,75732.56,0.0,-0.99548,1e-05,0.35703]
[1777495951979,65.31,75735.86,0.0,-0.99548,1e-05,0.35668]
[1777495957015,65.31,75739.54,0.0,-0.99545,1e-05,0.35865]
[1777495962051,65.31,75739.55,0.0,-0.99545,1e-05,0.35865]
[1777495967086,65.31,75739.86,0.0,-0.99545,1e-05,0.35882]
[1777495973130,65.31,75738.75,0.0,-0.99546,1e-05,0.35823]
[1777495978164,65.31,75742.75,0.0,-0.99543,1e-05,0.36037]
[1777495983199,65.31,75741.43,0.0,-0.99544,1e-05,0.35966]
[1777495987227,65.31,75738.31,0.0,-0.99546,1e-05,0.35799]
[1777495992262,65.31,75738.14,0.0,-0.99546,1e-05,0.3579]
[1777495995284,65.31,75733.0,0.0,-0.9955,1e-05,0.35516]
[1777496000318,65.31,75737.87,0.0,-0.99546,1e-05,0.35775]
[1777496005353,65.31,75740.44,0.0,-0.99544,1e-05,0.35913]
[1777496010388,65.31,75742.5,0.0,-0.99543,1e-05,0.36024]
[1777496015424,65.31,75744.8,0.0,-0.99544,1e-05,0.35935]
[1777496019451,65.31,75750.75,0.0,-0.99539,1e-05,0.36256]
[1777496024486,65.31,75751.21,0.0,-0.99539,1e-05,0.36281]
[1777496028513,65.31,75756.82,0.0,-0.99535,1e-05,0.36585]
[1777496033549,65.31,75757.82,0.0,-0.99534,1e-05,0.3664]
[1777496038585,65.31,75757.57,0.0,-0.99534,1e-05,0.36626]
[1777496046239,65.31,75756.37,0.0,-0.99535,1e-05,0.36561]
[1777496051675,65.31,75756.05,0.0,-0.99535,1e-05,0.36543]
[1777496056710,65.31,75753.32,0.0,-0.99537,1e-05,0.36395]
[1777496061745,65.31,75752.76,0.0,-0.99538,1e-05,0.36365]
[1777496066780,65.31,75753.15,0.0,-0.99537,1e-05,0.36386]
[1777496071816,65.31,75750.98,0.0,-0.99542,1e-05,0.36055]
[1777496076851,65.31,75750.01,0.0,-0.99542,1e-05,0.36003]
[1777496081885,65.31,75749.61,0.0,-0.99543,1e-05,0.35981]
[1777496086923,65.31,75749.59,0.0,-0.99543,1e-05,0.3598]
[1777496089942,65.31,75741.33,0.0,-0.99549,1e-05,0.35538]
[1777496093971,65.31,75735.11,0.0,-0.99554,1e-05,0.35209]
[1777496095984,65.31,75740.86,0.0,-0.99549,1e-05,0.35513]
[1777496101021,65.31,75741.97,0.0,-0.99548,1e-05,0.35572]
[1777496106059,65.31,75737.74,0.0,-0.99552,1e-05,0.35348]
[1777496110086,65.31,75731.89,0.0,-0.99556,1e-05,0.35039]
[1777496116127,65.31,75732.52,0.0,-0.99555,1e-05,0.35072]
[1777496123176,65.31,75732.61,0.0,-0.99555,1e-05,0.35077]
[1777496128211,65.31,75732.47,0.0,-0.99556,1e-05,0.3507]
[1777496133246,65.31,75731.27,0.0,-0.99559,1e-05,0.34799]
[1777496138282,65.31,75732.97,0.0,-0.99558,1e-05,0.34888]
[1777496143316,65.31,75733.11,0.0,-0.99558,1e-05,0.34895]
[1777496148351,65.31,75733.88,0.0,-0.99557,1e-05,0.34935]
[1777496152380,65.31,75739.22,0.0,-0.99553,1e-05,0.35217]
[1777496153386,65.31,75740.27,0.0,-0.99552,1e-05,0.35272]
[1777496157417,65.31,75744.99,0.0,-0.99549,1e-05,0.35523]
[1777496163457,65.31,75745.01,0.0,-0.99549,1e-05,0.35524]
[1777496168492,65.31,75746.96,0.0,-0.99547,1e-05,0.35628]
[1777496173528,65.31,75748.2,0.0,-0.99546,1e-05,0.35694]
[1777496178563,65.31,75748.93,0.0,-0.99546,1e-05,0.35733]
[1777496183598,65.31,75749.88,0.0,-0.99545,1e-05,0.35784]
[1777496188633,65.31,75750.11,0.0,-0.99545,1e-05,0.35796]
[1777496193667,65.31,75747.05,0.0,-0.9955,1e-05,0.35421]
[1777496198704,65.31,75742.43,0.0,-0.99553,1e-05,0.35177]
[1777496203739,65.31,75744.9,0.0,-0.99551,1e-05,0.35307]
[1777496207370,65.31,75741.65,0.0,-0.99554,1e-05,0.35136]
[1777496212801,65.31,75740.23,0.0,-0.99555,1e-05,0.35061]
[1777496217836,65.31,75739.59,0.0,-0.99555,1e-05,0.35027]
[1777496222871,65.31,75738.58,0.0,-0.99556,1e-05,0.34974]
[1777496227906,65.31,75734.4,0.0,-0.99559,1e-05,0.34755]
[1777496232941,65.31,75727.81,0.0,-0.99564,1e-05,0.34412]
[1777496237976,65.31,75729.28,0.0,-0.99563,1e-05,0.34488]
[1777496243014,65.31,75713.37,0.0,-0.99574,1e-05,0.3367]
[1777496248046,65.31,75709.47,0.0,-0.99577,1e-05,0.33472]
[1777496249053,65.31,75702.79,0.0,-0.99582,1e-05,0.33135]
[1777496254087,65.31,75699.39,0.0,-0.99587,1e-05,0.32766]
[1777496256101,65.31,75689.28,0.0,-0.99594,1e-05,0.32266]
[1777496257722,65.31,75680.49,0.0,-0.996,1e-05,0.31837]
[1777496259123,65.31,75676.32,0.0,-0.99603,1e-05,0.31635]
[1777496264157,65.31,75675.83,0.0,-0.99603,1e-05,0.31611]
[1777496266173,65.31,75669.88,0.0,-0.99607,1e-05,0.31325]
[1777496271207,65.31,75668.34,0.0,-0.99608,1e-05,0.31252]
[1777496276242,65.31,75666.39,0.0,-0.99609,1e-05,0.31159]
[1777496281277,65.31,75666.73,0.0,-0.99609,1e-05,0.31175]
[1777496283290,65.31,75672.1,0.0,-0.99605,1e-05,0.31432]
[1777496288326,65.31,75672.31,0.0,-0.99605,1e-05,0.31442]
[1777496293361,65.31,75672.73,0.0,-0.99605,1e-05,0.31462]
[1777496298396,65.31,75675.41,0.0,-0.99603,1e-05,0.31591]
[1777496303430,65.31,75678.73,0.0,-0.99601,1e-05,0.31752]
[1777496308466,65.31,75680.53,0.0,-0.996,1e-05,0.31839]
[1777496313501,65.31,75680.72,0.0,-0.99602,1e-05,0.31654]
[1777496318536,65.31,75681.09,0.0,-0.99602,1e-05,0.31672]
[1777496323571,65.31,75680.88,0.0,-0.99602,1e-05,0.31662]
[1777496328606,65.31,75681.97,0.0,-0.99601,1e-05,0.31714]
[1777496332637,65.31,75691.88,0.0,-0.99594,1e-05,0.32197]
[1777496333643,65.31,75692.15,0.0,-0.99594,1e-05,0.3221]
[1777496338682,65.31,75690.91,0.0,-0.99595,1e-05,0.3215]
[1777496342708,65.31,75684.41,0.0,-0.996,1e-05,0.31833]
[1777496343715,65.31,75685.53,0.0,-0.99599,1e-05,0.31887]
[1777496348750,65.31,75689.14,0.0,-0.99596,1e-05,0.32063]
[1777496355799,65.31,75690.18,0.0,-0.99596,1e-05,0.32114]
[1777496360837,65.31,75689.82,0.0,-0.99596,1e-05,0.32096]
[1777496361849,65.31,75680.47,0.0,-0.99602,1e-05,0.31642]
[1777496362847,65.31,75672.86,0.0,-0.99607,1e-05,0.31276]
[1777496363860,65.31,75668.27,0.0,-0.9961,1e-05,0.31057]
[1777496366879,65.31,75659.94,0.0,-0.99616,1e-05,0.30663]
[1777496371918,65.31,75663.0,0.0,-0.99616,1e-05,0.30617]
[1777496378577,65.31,75659.43,0.0,-0.99618,1e-05,0.3045]
[1777496384000,65.31,75658.52,0.0,-0.99619,1e-05,0.30407]
[1777496389037,65.31,75654.07,0.0,-0.99622,1e-05,0.302]
[1777496390125,65.31,75643.13,0.0,-0.99629,1e-05,0.29695]
[1777496391059,65.31,75632.08,0.0,-0.99636,1e-05,0.29193]
[1777496392065,65.31,75627.13,0.0,-0.99639,1e-05,0.2897]
[1777496393072,65.31,75627.16,0.0,-0.99639,1e-05,0.28971]
[1777496398720,65.31,75629.23,0.0,-0.99638,1e-05,0.29064]
[1777496403142,65.31,75623.41,0.0,-0.99641,1e-05,0.28804]
[1777496404149,65.31,75616.97,0.0,-0.99645,1e-05,0.28517]
[1777496405159,65.31,75616.28,0.0,-0.99646,1e-05,0.28487]
[1777496407173,65.31,75601.87,0.0,-0.99654,1e-05,0.27856]
[1777496408182,65.31,75599.13,0.0,-0.99656,1e-05,0.27737]
[1777496410811,65.31,75586.79,0.0,-0.99663,1e-05,0.27208]
[1777496416235,65.31,75586.07,0.0,-0.99663,1e-05,0.27178]
[1777496417242,65.31,75570.07,0.0,-0.99673,1e-05,0.26506]
[1777496422278,65.31,75573.25,0.0,-0.99671,1e-05,0.26638]
[1777496425299,65.31,75579.38,0.0,-0.99667,1e-05,0.26895]
[1777496430953,65.31,75576.17,0.0,-0.99669,1e-05,0.2676]
[1777496437383,65.31,75573.45,0.0,-0.99673,1e-05,0.26476]
[1777496442418,65.31,75571.37,0.0,-0.99674,1e-05,0.2639]
[1777496445439,65.31,75576.99,0.0,-0.99671,1e-05,0.26624]
[1777496450474,65.31,75576.22,0.0,-0.99671,1e-05,0.26592]
[1777496455509,65.31,75576.52,0.0,-0.99671,1e-05,0.26604]
[1777496460549,65.31,75577.21,0.0,-0.99671,1e-05,0.26633]
[1777496465581,65.31,75586.05,0.0,-0.99666,1e-05,0.27004]
[1777496467595,65.31,75594.5,0.0,-0.99661,1e-05,0.27363]
[1777496472630,65.31,75597.8,0.0,-0.99659,1e-05,0.27505]
[1777496477665,65.31,75598.85,0.0,-0.99658,1e-05,0.2755]
[1777496481696,65.31,75605.88,0.0,-0.99654,1e-05,0.27853]
[1777496482701,65.31,75612.09,0.0,-0.9965,1e-05,0.28124]
[1777496483709,65.31,75620.97,0.0,-0.99645,1e-05,0.28515]
[1777496484714,65.31,75621.4,0.0,-0.99645,1e-05,0.28534]
[1777496485722,65.31,75628.58,0.0,-0.9964,1e-05,0.28853]
[1777496487736,65.31,75630.01,0.0,-0.99639,1e-05,0.28917]
[1777496492771,65.31,75629.92,0.0,-0.99642,1e-05,0.28732]
[1777496497808,65.31,75628.59,0.0,-0.99642,1e-05,0.28673]
[1777496502842,65.31,75629.16,0.0,-0.99642,1e-05,0.28698]
[1777496507877,65.31,75631.66,0.0,-0.9964,1e-05,0.2881]
[1777496512912,65.31,75633.38,0.0,-0.99639,1e-05,0.28887]
[1777496517947,65.31,75638.34,0.0,-0.99636,1e-05,0.29109]
[1777496522982,65.31,75638.23,0.0,-0.99636,1e-05,0.29104]
[1777496528017,65.31,75640.7,0.0,-0.99635,1e-05,0.29216]
[1777496540102,65.31,75643.92,0.0,-0.99633,1e-05,0.29362]
[1777496546144,65.31,75640.59,0.0,-0.99635,1e-05,0.29211]
[1777496551799,65.31,75645.11,0.0,-0.99634,1e-05,0.29232]
[1777496557221,65.31,75643.46,0.0,-0.99635,1e-05,0.29157]
[1777496562255,65.31,75642.45,0.0,-0.99636,1e-05,0.29112]
[1777496567291,65.31,75640.11,0.0,-0.99637,1e-05,0.29006]
[1777496572326,65.31,75640.74,0.0,-0.99637,1e-05,0.29035]
[1777496577361,65.31,75641.92,0.0,-0.99636,1e-05,0.29088]
[1777496582396,65.31,75642.25,0.0,-0.99636,1e-05,0.29103]
[1777496587430,65.31,75643.14,0.0,-0.99636,1e-05,0.29143]
[1777496592466,65.31,75643.51,0.0,-0.99635,1e-05,0.2916]
[1777496597501,65.31,75645.34,0.0,-0.99634,1e-05,0.29242]
[1777496600522,65.31,75650.69,0.0,-0.99631,1e-05,0.29486]
[1777496605556,65.31,75653.33,0.0,-0.99629,1e-05,0.29606]
[1777496612606,65.31,75655.14,0.0,-0.9963,1e-05,0.29504]
[1777496613613,65.31,75645.82,0.0,-0.99636,1e-05,0.29081]
[1777496614620,65.31,75645.82,0.0,-0.99636,1e-05,0.29081]
[1777496616633,65.31,75640.37,0.0,-0.9964,1e-05,0.28836]
[1777496622291,65.31,75641.05,0.0,-0.99639,1e-05,0.28866]
[1777496627710,65.31,75640.07,0.0,-0.9964,1e-05,0.28822]
[1777496632746,65.31,75638.01,0.0,-0.99641,1e-05,0.2873]
[1777496637781,65.31,75638.66,0.0,-0.99641,1e-05,0.28759]
[1777496643823,65.31,75638.46,0.0,-0.99641,1e-05,0.2875]
[1777496647859,65.31,75632.0,0.0,-0.99645,1e-05,0.28463]
[1777496648865,65.31,75628.25,0.0,-0.99647,1e-05,0.28297]
[1777496651885,65.31,75626.86,0.0,-0.99648,1e-05,0.28236]
[1777496657930,65.31,75625.3,0.0,-0.99649,1e-05,0.28168]
[1777496662965,65.31,75626.75,0.0,-0.99648,1e-05,0.28231]
[1777496669014,65.31,75631.51,0.0,-0.99645,1e-05,0.28441]
[1777496674047,65.31,75631.29,0.0,-0.99647,1e-05,0.28252]
[1777496677069,65.31,75639.34,0.0,-0.99642,1e-05,0.28608]
[1777496678076,65.31,75640.34,0.0,-0.99642,1e-05,0.28653]
[1777496683110,65.31,75639.65,0.0,-0.99642,1e-05,0.28622]
[1777496689156,65.31,75638.57,0.0,-0.99643,1e-05,0.28574]
[1777496690160,65.31,75633.53,0.0,-0.99646,1e-05,0.28351]
[1777496691167,65.31,75626.38,0.0,-0.9965,1e-05,0.28036]
[1777496692175,65.31,75625.75,0.0,-0.99651,1e-05,0.28009]
[1777496697208,65.31,75637.23,0.0,-0.99644,1e-05,0.28514]
[1777496698216,65.31,75635.5,0.0,-0.99645,1e-05,0.28438]
[1777496702244,65.31,75579.66,0.0,-0.99677,1e-05,0.26056]
[1777496703251,65.31,75580.13,0.0,-0.99677,1e-05,0.26075]
[1777496707282,65.31,75586.1,0.0,-0.99674,1e-05,0.26321]
[1777496711308,65.31,75643.81,0.0,-0.9964,1e-05,0.28808]
[1777496716342,65.31,75645.78,0.0,-0.99638,1e-05,0.28896]
[1777496722992,65.31,75643.0,0.0,-0.9964,1e-05,0.28771]
[1777496728428,65.31,75640.98,0.0,-0.99641,1e-05,0.28681]
[1777496733464,65.31,75639.42,0.0,-0.99645,1e-05,0.28431]
[1777496738499,65.31,75639.16,0.0,-0.99645,1e-05,0.28419]
[1777496743132,65.31,75643.71,0.0,-0.99642,1e-05,0.28621]
[1777496748568,65.31,75638.22,0.0,-0.99645,1e-05,0.28378]
[1777496753604,65.31,75636.13,0.0,-0.99647,1e-05,0.28285]
[1777496758638,65.31,75634.8,0.0,-0.99647,1e-05,0.28227]
[1777496763673,65.31,75634.63,0.0,-0.99648,1e-05,0.28219]
[1777496768708,65.31,75634.2,0.0,-0.99648,1e-05,0.282]
[1777496771728,65.31,75627.99,0.0,-0.99652,1e-05,0.27928]
[1777496776763,65.31,75624.55,0.0,-0.99654,1e-05,0.27779]
[1777496780793,65.31,75618.87,0.0,-0.99657,1e-05,0.27533]
[1777496785835,65.31,75614.54,0.0,-0.9966,1e-05,0.27347]
[1777496786834,65.31,75601.32,0.0,-0.99667,1e-05,0.26786]
[1777496789855,65.31,75594.48,0.0,-0.99671,1e-05,0.26499]
[1777496792877,65.31,75598.76,0.0,-0.99671,1e-05,0.26506]
[1777496794893,65.31,75593.75,0.0,-0.99674,1e-05,0.26298]
[1777496795900,65.31,75586.11,0.0,-0.99678,1e-05,0.25983]
[1777496800935,65.31,75586.88,0.0,-0.99678,1e-05,0.26015]
[1777496807984,65.31,75585.15,0.0,-0.99678,1e-05,0.25944]
[1777496813018,65.31,75581.41,0.0,-0.99681,1e-05,0.25791]
[1777496818054,65.31,75583.37,0.0,-0.99679,1e-05,0.25871]
[1777496823105,65.31,75560.48,0.0,-0.99692,1e-05,0.2495]
[1777496824116,65.31,75563.64,0.0,-0.9969,1e-05,0.25075]
[1777496829148,65.31,75565.61,0.0,-0.99689,1e-05,0.25154]
[1777496833194,65.31,75578.96,0.0,-0.99682,1e-05,0.25691]
[1777496834204,65.31,75581.16,0.0,-0.99681,1e-05,0.25781]
[1777496839229,65.31,75579.96,0.0,-0.99681,1e-05,0.25732]
[1777496843257,65.31,75585.64,0.0,-0.99678,1e-05,0.25964]
[1777496848293,65.31,75590.22,0.0,-0.99676,1e-05,0.26152]
[1777496849308,65.31,75589.62,0.0,-0.99676,1e-05,0.26127]
[1777496853329,65.31,75592.96,0.0,-0.99676,1e-05,0.26095]
[1777496855344,65.31,75599.96,0.0,-0.99672,1e-05,0.26385]
[1777496857357,65.31,75604.93,0.0,-0.99669,1e-05,0.26593]
[1777496861392,65.31,75590.01,0.0,-0.99678,1e-05,0.25974]
[1777496862398,65.31,75581.32,0.0,-0.99683,1e-05,0.2562]
[1777496863409,65.31,75581.03,0.0,-0.99683,1e-05,0.25608]
[1777496868441,65.31,75581.1,0.0,-0.99683,1e-05,0.25611]
[1777496874084,65.31,75582.07,0.0,-0.99682,1e-05,0.2565]
[1777496880525,65.31,75582.96,0.0,-0.99682,1e-05,0.25686]
[1777496884154,65.31,75591.61,0.0,-0.99677,1e-05,0.2604]
[1777496889589,65.31,75588.51,0.0,-0.99679,1e-05,0.25913]
[1777496894224,65.31,75595.54,0.0,-0.99675,1e-05,0.26202]
[1777496895630,65.31,75597.1,0.0,-0.99674,1e-05,0.26266]
[1777496900665,65.31,75599.33,0.0,-0.99673,1e-05,0.26359]
[1777496905703,65.31,75603.06,0.0,-0.9967,1e-05,0.26514]
[1777496911741,65.31,75603.32,0.0,-0.99672,1e-05,0.26354]
[1777496916776,65.31,75603.7,0.0,-0.99672,1e-05,0.2637]
[1777496921814,65.31,75603.3,0.0,-0.99672,1e-05,0.26353]
[1777496926848,65.31,75603.49,0.0,-0.99672,1e-05,0.26361]
[1777496928861,65.31,75612.74,0.0,-0.99667,1e-05,0.26748]
[1777496934505,65.31,75616.78,0.0,-0.99665,1e-05,0.26919]
[1777496939937,65.31,75618.38,0.0,-0.99664,1e-05,0.26986]
[1777496944973,65.31,75620.84,0.0,-0.99662,1e-05,0.27091]
[1777496950012,65.31,75623.71,0.0,-0.99661,1e-05,0.27213]
[1777496955044,65.31,75625.62,0.0,-0.99659,1e-05,0.27295]
[1777496960078,65.31,75629.24,0.0,-0.99657,1e-05,0.27451]
[1777496962092,65.31,75634.88,0.0,-0.99654,1e-05,0.27694]
[1777496967127,65.31,75639.64,0.0,-0.99651,1e-05,0.27902]
[1777496972161,65.31,75642.46,0.0,-0.99652,1e-05,0.27846]
[1777496976190,65.31,75650.16,0.0,-0.99647,1e-05,0.28184]
[1777496981225,65.31,75652.41,0.0,-0.99646,1e-05,0.28283]
[1777496986259,65.31,75655.52,0.0,-0.99644,1e-05,0.28421]
[1777496991297,65.31,75655.37,0.0,-0.99644,1e-05,0.28414]
[1777496992302,65.31,75647.25,0.0,-0.99649,1e-05,0.28056]
[1777496993308,65.31,75646.64,0.0,-0.99649,1e-05,0.28029]
[1777496998344,65.31,75646.64,0.0,-0.99649,1e-05,0.28029]
[1777497003379,65.31,75643.92,0.0,-0.99651,1e-05,0.2791]
[1777497009420,65.31,75643.51,0.0,-0.99651,1e-05,0.27892]
[1777497014459,65.31,75643.68,0.0,-0.99651,1e-05,0.27899]
[1777497019493,65.31,75645.51,0.0,-0.9965,1e-05,0.27979]
[1777497024529,65.31,75645.02,0.0,-0.9965,1e-05,0.27958]
[1777497029565,65.31,75648.27,0.0,-0.99648,1e-05,0.281]
[1777497034600,65.31,75648.1,0.0,-0.9965,1e-05,0.27913]
[1777497039639,65.31,75648.12,0.0,-0.9965,1e-05,0.27914]
[1777497042658,65.31,75654.53,0.0,-0.99646,1e-05,0.28196]
[1777497043665,65.31,75655.12,0.0,-0.99646,1e-05,0.28222]
[1777497049707,65.31,75656.29,0.0,-0.99645,1e-05,0.28273]
[1777497055350,65.31,75656.57,0.0,-0.99645,1e-05,0.28286]
[1777497061791,65.31,75661.36,0.0,-0.99642,1e-05,0.28498]
[1777497063809,65.31,75667.05,0.0,-0.99639,1e-05,0.28753]
[1777497065430,65.31,75675.13,0.0,-0.99634,1e-05,0.29117]
[1777497066829,65.31,75677.93,0.0,-0.99632,1e-05,0.29244]
[1777497071863,65.31,75682.98,0.0,-0.99629,1e-05,0.29475]
[1777497076897,65.31,75682.65,0.0,-0.99629,1e-05,0.2946]
[1777497081935,65.31,75691.03,0.0,-0.99624,1e-05,0.29846]
[1777497082942,65.31,75691.47,0.0,-0.99623,1e-05,0.29866]
[1777497087978,65.31,75691.97,0.0,-0.99623,1e-05,0.29889]
[1777497093018,65.31,75691.86,0.0,-0.99625,1e-05,0.29696]
[1777497098054,65.31,75691.95,0.0,-0.99625,1e-05,0.297]
[1777497103088,65.31,75691.2,0.0,-0.99626,1e-05,0.29665]
[1777497108124,65.31,75691.12,0.0,-0.99626,1e-05,0.29661]
[1777497113159,65.31,75697.47,0.0,-0.99622,1e-05,0.29955]
[1777497118194,65.31,75701.21,0.0,-0.99619,1e-05,0.3013]
[1777497123230,65.31,75701.63,0.0,-0.99619,1e-05,0.30149]
[1777497128265,65.31,75701.9,0.0,-0.99619,1e-05,0.30162]
[1777497131286,65.31,75708.33,0.0,-0.99615,1e-05,0.30464]
[1777497136322,65.31,75708.93,0.0,-0.99614,1e-05,0.30492]
[1777497138336,65.31,75714.46,0.0,-0.9961,1e-05,0.30754]
[1777497143371,65.31,75714.57,0.0,-0.9961,1e-05,0.30759]
[1777497148405,65.31,75713.93,0.0,-0.99611,1e-05,0.30729]
[1777497153441,65.31,75714.14,0.0,-0.99613,1e-05,0.30546]
[1777497158476,65.31,75714.31,0.0,-0.99613,1e-05,0.30554]
[1777497163511,65.31,75714.15,0.0,-0.99613,1e-05,0.30547]
[1777497168547,65.31,75713.23,0.0,-0.99614,1e-05,0.30503]
[1777497174589,65.31,75713.22,0.0,-0.99614,1e-05,0.30503]
[1777497179624,65.31,75717.66,0.0,-0.99611,1e-05,0.30713]
[1777497180642,65.31,75726.81,0.0,-0.99605,1e-05,0.3115]
[1777497182648,65.31,75743.65,0.0,-0.99593,1e-05,0.31969]
[1777497183660,65.31,75759.43,0.0,-0.99582,1e-05,0.32753]
[1777497184663,65.31,75772.66,0.0,-0.99573,1e-05,0.33423]
[1777497185671,65.31,75792.54,0.0,-0.99558,1e-05,0.34451]
[1777497186678,65.31,75795.6,0.0,-0.99556,1e-05,0.34612]
[1777497189700,65.31,75781.92,0.0,-0.99566,1e-05,0.33898]
[1777497190706,65.31,75779.6,0.0,-0.99567,1e-05,0.33779]
[1777497192720,65.31,75785.89,0.0,-0.99563,1e-05,0.34104]
[1777497197757,65.31,75786.42,0.0,-0.99562,1e-05,0.34132]
[1777497201783,65.31,75775.99,0.0,-0.9957,1e-05,0.33593]
[1777497202790,65.31,75775.39,0.0,-0.99571,1e-05,0.33562]
[1777497207847,65.31,75773.73,0.0,-0.99572,1e-05,0.33477]
[1777497212868,65.31,75772.49,0.0,-0.99575,1e-05,0.33208]
[1777497217902,65.31,75771.23,0.0,-0.99576,1e-05,0.33144]
[1777497219916,65.31,75779.79,0.0,-0.9957,1e-05,0.33581]
[1777497221929,65.31,75780.51,0.0,-0.99569,1e-05,0.33618]
[1777497226977,65.31,75782.91,0.0,-0.99568,1e-05,0.33741]
[1777497228978,65.31,75780.34,0.0,-0.9957,1e-05,0.33609]
[1777497234015,65.31,75778.38,0.0,-0.99571,1e-05,0.33509]
[1777497239049,65.31,75774.31,0.0,-0.99574,1e-05,0.33301]
[1777497244084,65.31,75772.1,0.0,-0.99576,1e-05,0.33189]
[1777497249118,65.31,75772.36,0.0,-0.99575,1e-05,0.33202]
[1777497254154,65.31,75771.9,0.0,-0.99576,1e-05,0.33178]
[1777497259189,65.31,75771.64,0.0,-0.99576,1e-05,0.33165]
[1777497264224,65.31,75772.41,0.0,-0.99575,1e-05,0.33204]
[1777497266859,65.31,75777.53,0.0,-0.99572,1e-05,0.33465]
[1777497272280,65.31,75780.48,0.0,-0.99572,1e-05,0.3341]
[1777497274295,65.31,75787.73,0.0,-0.99567,1e-05,0.33782]
[1777497276932,65.31,75762.75,0.0,-0.99585,1e-05,0.32514]
[1777497277314,65.31,75762.75,0.0,-0.99585,1e-05,0.32514]
[1777497282350,65.31,75762.77,0.0,-0.99585,1e-05,0.32515]
[1777497287384,65.31,75763.93,0.0,-0.99584,1e-05,0.32573]
[1777497292420,65.31,75762.99,0.0,-0.99585,1e-05,0.32526]
[1777497294434,65.31,75755.43,0.0,-0.9959,1e-05,0.3215]
[1777497299470,65.31,75755.68,0.0,-0.9959,1e-05,0.32163]
[1777497302489,65.31,75767.49,0.0,-0.99581,1e-05,0.32751]
[1777497306518,65.31,75775.11,0.0,-0.99576,1e-05,0.33136]
[1777497309539,65.31,75782.77,0.0,-0.9957,1e-05,0.33527]
[1777497314574,65.31,75785.78,0.0,-0.99568,1e-05,0.33681]
[1777497319609,65.31,75790.25,0.0,-0.99565,1e-05,0.33912]
[1777497324646,65.31,75790.59,0.0,-0.99565,1e-05,0.3393]
[1777497329679,65.31,75791.2,0.0,-0.99564,1e-05,0.33961]
[1777497334714,65.31,75792.63,0.0,-0.99566,1e-05,0.33826]
[1777497339749,65.31,75793.97,0.0,-0.99565,1e-05,0.33896]
[1777497344791,65.31,75784.53,0.0,-0.99572,1e-05,0.3341]
[1777497345792,65.31,75780.31,0.0,-0.99575,1e-05,0.33195]
[1777497346798,65.31,75781.27,0.0,-0.99574,1e-05,0.33244]
[1777497351833,65.31,75784.68,0.0,-0.99572,1e-05,0.33418]
[1777497356867,65.31,75788.19,0.0,-0.99569,1e-05,0.33598]
[1777497360898,65.31,75794.39,0.0,-0.99564,1e-05,0.33918]
[1777497365931,65.31,75790.88,0.0,-0.99567,1e-05,0.33736]
[1777497366938,65.31,75796.42,0.0,-0.99563,1e-05,0.34023]
[1777497367945,65.31,75800.72,0.0,-0.9956,1e-05,0.34247]
[1777497369959,65.31,75799.64,0.0,-0.99561,1e-05,0.3419]
[1777497374996,65.31,75801.84,0.0,-0.99559,1e-05,0.34305]
[1777497380030,65.31,75801.72,0.0,-0.99559,1e-05,0.34299]
[1777497383052,65.31,75807.04,0.0,-0.99555,1e-05,0.34578]
[1777497387703,65.31,75811.76,0.0,-0.99551,1e-05,0.34827]
[1777497389095,65.31,75804.65,0.0,-0.99557,1e-05,0.34452]
[1777497390101,65.31,75804.9,0.0,-0.99557,1e-05,0.34466]
[1777497393125,65.31,75807.94,0.0,-0.99557,1e-05,0.34413]
[1777497398158,65.31,75810.52,0.0,-0.99555,1e-05,0.34549]
[1777497400173,65.31,75817.37,0.0,-0.9955,1e-05,0.34911]
[1777497401178,65.31,75818.7,0.0,-0.99549,1e-05,0.34982]
[1777497406214,65.31,75825.97,0.0,-0.99543,1e-05,0.35371]
[1777497407844,65.31,75829.46,0.0,-0.99541,1e-05,0.35558]
[1777497413263,65.31,75826.72,0.0,-0.99543,1e-05,0.35411]
[1777497417915,65.31,75841.35,0.0,-0.99531,1e-05,0.36205]
[1777497423334,65.31,75838.43,0.0,-0.99534,1e-05,0.36045]
[1777497428370,65.31,75837.16,0.0,-0.99535,1e-05,0.35976]
[1777497432397,65.31,75832.36,0.0,-0.99538,1e-05,0.35715]
[1777497433406,65.31,75825.13,0.0,-0.99544,1e-05,0.35325]
[1777497438439,65.31,75821.76,0.0,-0.99547,1e-05,0.35145]
[1777497443474,65.31,75822.81,0.0,-0.99546,1e-05,0.35201]
[1777497448509,65.31,75821.52,0.0,-0.99547,1e-05,0.35132]
[1777497454551,65.31,75821.51,0.0,-0.99549,1e-05,0.34917]
[1777497459586,65.31,75821.6,0.0,-0.99549,1e-05,0.34922]
[1777497464621,65.31,75821.57,0.0,-0.99549,1e-05,0.3492]
[1777497469657,65.31,75822.27,0.0,-0.99549,1e-05,0.34958]
[1777497474697,65.31,75821.98,0.0,-0.99549,1e-05,0.34942]
[1777497479733,65.31,75817.83,0.0,-0.99552,1e-05,0.34722]
[1777497484767,65.31,75814.1,0.0,-0.99555,1e-05,0.34525]
[1777497490810,65.31,75815.74,0.0,-0.99554,1e-05,0.34612]
[1777497495845,65.31,75812.15,0.0,-0.99557,1e-05,0.34423]
[1777497500880,65.31,75815.0,0.0,-0.99554,1e-05,0.34573]
[1777497502893,65.31,75824.05,0.0,-0.99548,1e-05,0.35052]
[1777497503901,65.31,75831.4,0.0,-0.99542,1e-05,0.35446]
[1777497504908,65.31,75830.32,0.0,-0.99543,1e-05,0.35388]
[1777497506922,65.31,75837.09,0.0,-0.99537,1e-05,0.35754]
[1777497508936,65.31,75837.58,0.0,-0.99537,1e-05,0.3578]
[1777497513972,65.31,75833.65,0.0,-0.99543,1e-05,0.3535]
[1777497519006,65.31,75832.94,0.0,-0.99543,1e-05,0.35312]
[1777497524043,65.31,75831.49,0.0,-0.99545,1e-05,0.35235]
[1777497530085,65.31,75831.45,0.0,-0.99545,1e-05,0.35232]
[1777497535119,65.31,75828.55,0.0,-0.99547,1e-05,0.35077]
[1777497540155,65.31,75829.52,0.0,-0.99546,1e-05,0.35129]
[1777497545190,65.31,75828.4,0.0,-0.99547,1e-05,0.35069]
[1777497550225,65.31,75824.5,0.0,-0.9955,1e-05,0.34862]
[1777497552239,65.31,75817.2,0.0,-0.99555,1e-05,0.34476]
[1777497553246,65.31,75820.42,0.0,-0.99553,1e-05,0.34646]
[1777497556267,65.31,75830.76,0.0,-0.99545,1e-05,0.35195]
[1777497557273,65.31,75835.38,0.0,-0.99542,1e-05,0.35444]
[1777497558904,65.31,75836.44,0.0,-0.99541,1e-05,0.35501]
[1777497564323,65.31,75835.68,0.0,-0.99541,1e-05,0.3546]
[1777497569358,65.31,75835.38,0.0,-0.99542,1e-05,0.35444]
[1777497574392,65.31,75834.82,0.0,-0.99545,1e-05,0.35197]
[1777497579446,65.31,75834.6,0.0,-0.99545,1e-05,0.35185]
[1777497584502,65.31,75837.19,0.0,-0.99543,1e-05,0.35324]
[1777497589536,65.31,75838.67,0.0,-0.99542,1e-05,0.35404]
[1777497594572,65.31,75839.7,0.0,-0.99541,1e-05,0.35459]
[1777497599606,65.31,75838.63,0.0,-0.99542,1e-05,0.35402]
[1777497604642,65.31,75838.91,0.0,-0.99542,1e-05,0.35417]
[1777497610684,65.31,75837.84,0.0,-0.99542,1e-05,0.35359]
[1777497615719,65.31,75837.37,0.0,-0.99543,1e-05,0.35334]
[1777497621760,65.31,75837.26,0.0,-0.99543,1e-05,0.35328]
[1777497624782,65.31,75831.9,0.0,-0.99547,1e-05,0.35041]
[1777497629817,65.31,75828.76,0.0,-0.99549,1e-05,0.34873]
[1777497635859,65.31,75829.5,0.0,-0.99552,1e-05,0.34698]
[1777497640894,65.31,75830.1,0.0,-0.99551,1e-05,0.3473]
[1777497645928,65.31,75830.52,0.0,-0.99551,1e-05,0.34752]
[1777497650963,65.31,75831.66,0.0,-0.9955,1e-05,0.34813]
[1777497655999,65.31,75831.49,0.0,-0.9955,1e-05,0.34804]
[1777497661034,65.31,75831.98,0.0,-0.9955,1e-05,0.3483]
[1777497667079,65.31,75834.38,0.0,-0.99548,1e-05,0.34958]
[1777497669094,65.31,75840.49,0.0,-0.99543,1e-05,0.35285]
[1777497674128,65.31,75840.01,0.0,-0.99543,1e-05,0.35259]
[1777497680173,65.31,75842.83,0.0,-0.99541,1e-05,0.3541]
[1777497685207,65.31,75843.77,0.0,-0.99541,1e-05,0.35461]
[1777497689234,65.31,75850.27,0.0,-0.99535,1e-05,0.35813]
[1777497694269,65.31,75852.69,0.0,-0.99536,1e-05,0.35726]
[1777497699304,65.31,75851.76,0.0,-0.99537,1e-05,0.35675]
[1777497706353,65.31,75852.24,0.0,-0.99537,1e-05,0.35701]
[1777497717429,65.31,75852.75,0.0,-0.99536,1e-05,0.35729]
[1777497722465,65.31,75852.07,0.0,-0.99537,1e-05,0.35692]
[1777497727500,65.31,75850.91,0.0,-0.99538,1e-05,0.35629]
[1777497733541,65.31,75847.76,0.0,-0.9954,1e-05,0.35459]
[1777497738577,65.31,75848.98,0.0,-0.99539,1e-05,0.35525]
[1777497745626,65.31,75849.39,0.0,-0.99539,1e-05,0.35547]
[1777497750661,65.31,75849.94,0.0,-0.99539,1e-05,0.35576]
[1777497755695,65.31,75848.67,0.0,-0.99542,1e-05,0.3529]
[1777497761738,65.31,75847.03,0.0,-0.99544,1e-05,0.35202]
[1777497768791,65.31,75845.89,0.0,-0.99544,1e-05,0.35141]
[1777497773822,65.31,75845.78,0.0,-0.99544,1e-05,0.35135]
[1777497779864,65.31,75844.04,0.0,-0.99546,1e-05,0.35042]
[1777497784900,65.31,75846.37,0.0,-0.99544,1e-05,0.35166]
[1777497789934,65.31,75844.75,0.0,-0.99545,1e-05,0.3508]
[1777497794969,65.31,75843.09,0.0,-0.99547,1e-05,0.34991]
[1777497800004,65.31,75846.82,0.0,-0.99544,1e-05,0.35191]
[1777497801012,65.31,75855.79,0.0,-0.99537,1e-05,0.35675]
[1777497804032,65.31,75863.28,0.0,-0.99531,1e-05,0.36083]
[1777497809068,65.31,75864.09,0.0,-0.9953,1e-05,0.36128]
[1777497810073,65.31,75858.24,0.0,-0.99535,1e-05,0.35808]
[1777497811081,65.31,75858.32,0.0,-0.99538,1e-05,0.35593]
[1777497816116,65.31,75857.04,0.0,-0.99539,1e-05,0.35523]
[1777497823166,65.31,75857.45,0.0,-0.99538,1e-05,0.35546]
[1777497828200,65.31,75857.89,0.0,-0.99538,1e-05,0.35569]
[1777497833236,65.31,75858.43,0.0,-0.99537,1e-05,0.35599]
[1777497837263,65.31,75864.18,0.0,-0.99533,1e-05,0.35912]
[1777497842299,65.31,75862.96,0.0,-0.99534,1e-05,0.35845]
[1777497848341,65.31,75862.84,0.0,-0.99534,1e-05,0.35839]
[1777497853376,65.31,75861.97,0.0,-0.99535,1e-05,0.35791]
[1777497859418,65.31,75861.52,0.0,-0.99535,1e-05,0.35767]
[1777497864453,65.31,75856.75,0.0,-0.99539,1e-05,0.35508]
[1777497869488,65.31,75856.35,0.0,-0.99539,1e-05,0.35486]
[1777497874523,65.31,75856.67,0.0,-0.99542,1e-05,0.35285]
[1777497879558,65.31,75856.18,0.0,-0.99542,1e-05,0.35259]
[1777497886607,65.31,75854.45,0.0,-0.99543,1e-05,0.35166]
[1777497891642,65.31,75855.26,0.0,-0.99543,1e-05,0.35209]
[1777497896677,65.31,75854.58,0.0,-0.99543,1e-05,0.35173]
[1777497901402,65.31,75849.09,0.0,-0.99547,1e-05,0.34879]
[1777497904733,65.31,75856.29,0.0,-0.99542,1e-05,0.35265]
[1777497909769,65.31,75854.03,0.0,-0.99544,1e-05,0.35143]
[1777497914803,65.31,75853.92,0.0,-0.99544,1e-05,0.35137]
[1777497921543,65.31,75854.47,0.0,-0.99543,1e-05,0.35167]
[1777497926888,65.31,75852.74,0.0,-0.99545,1e-05,0.35074]
[1777497931923,65.31,75851.1,0.0,-0.99549,1e-05,0.3477]
[1777497936958,65.31,75849.13,0.0,-0.9955,1e-05,0.34665]
[1777497943001,65.31,75848.8,0.0,-0.9955,1e-05,0.34648]
[1777497948034,65.31,75848.69,0.0,-0.9955,1e-05,0.34642]
[1777497953070,65.31,75848.83,0.0,-0.9955,1e-05,0.34649]
[1777497958107,65.31,75846.69,0.0,-0.99552,1e-05,0.34536]
[1777497963142,65.31,75844.27,0.0,-0.99554,1e-05,0.34408]
[1777497969185,65.31,75842.22,0.0,-0.99555,1e-05,0.343]
[1777497971199,65.31,75834.63,0.0,-0.99561,1e-05,0.33902]
[1777497976235,65.31,75833.65,0.0,-0.99562,1e-05,0.33851]
[1777497981966,65.31,75834.26,0.0,-0.99561,1e-05,0.33883]
[1777497988318,65.31,75833.81,0.0,-0.99562,1e-05,0.3386]
[1777497993352,65.31,75832.82,0.0,-0.99565,1e-05,0.33597]
[1777497996374,65.31,75828.3,0.0,-0.99568,1e-05,0.33364]
[1777498001409,65.31,75831.29,0.0,-0.99566,1e-05,0.33518]
[1777498005445,65.31,75838.01,0.0,-0.99561,1e-05,0.33867]
[1777498006443,65.31,75839.53,0.0,-0.9956,1e-05,0.33946]
[1777498012485,65.31,75839.41,0.0,-0.9956,1e-05,0.3394]
[1777498019537,65.31,75838.25,0.0,-0.99561,1e-05,0.33879]
[1777498025580,65.31,75837.14,0.0,-0.99562,1e-05,0.33821]
[1777498027599,65.31,75846.87,0.0,-0.99555,1e-05,0.34331]
[1777498028605,65.31,75847.24,0.0,-0.99554,1e-05,0.3435]
[1777498034644,65.31,75846.26,0.0,-0.99555,1e-05,0.34299]
[1777498042700,65.31,75844.84,0.0,-0.99556,1e-05,0.34224]
[1777498047736,65.31,75851.55,0.0,-0.99551,1e-05,0.34578]
[1777498052770,65.31,75852.3,0.0,-0.99553,1e-05,0.34403]
[1777498054784,65.31,75844.59,0.0,-0.99559,1e-05,0.33997]
[1777498055791,65.31,75837.38,0.0,-0.99564,1e-05,0.33622]
[1777498056800,65.31,75835.81,0.0,-0.99566,1e-05,0.33541]
[1777498062529,65.31,75834.85,0.0,-0.99566,1e-05,0.33491]
[1777498065862,65.31,75834.0,0.0,-0.99567,1e-05,0.33448]
[1777498072598,65.31,75830.28,0.0,-0.9957,1e-05,0.33256]
[1777498077946,65.31,75828.13,0.0,-0.99571,1e-05,0.33146]
[1777498082981,65.31,75827.17,0.0,-0.99572,1e-05,0.33097]
[1777498084996,65.31,75818.51,0.0,-0.99578,1e-05,0.32657]
[1777498090031,65.31,75818.45,0.0,-0.99578,1e-05,0.32654]
[1777498092742,65.31,75809.2,0.0,-0.99585,1e-05,0.32189]
[1777498093055,65.31,75809.2,0.0,-0.99585,1e-05,0.32189]
[1777498096073,65.31,75804.39,0.0,-0.99588,1e-05,0.3195]
[1777498101108,65.31,75804.65,0.0,-0.99588,1e-05,0.31963]
[1777498106143,65.31,75804.41,0.0,-0.99588,1e-05,0.31951]
[1777498111177,65.31,75803.84,0.0,-0.99591,1e-05,0.3172]
[1777498115206,65.31,75798.26,0.0,-0.99595,1e-05,0.31446]
[1777498120242,65.31,75795.11,0.0,-0.99597,1e-05,0.31292]
[1777498125276,65.31,75795.11,0.0,-0.99597,1e-05,0.31292]
[1777498130313,65.31,75794.18,0.0,-0.99598,1e-05,0.31246]
[1777498133332,65.31,75798.86,0.0,-0.99595,1e-05,0.31475]
[1777498138368,65.31,75796.05,0.0,-0.99597,1e-05,0.31338]
[1777498144410,65.31,75796.23,0.0,-0.99597,1e-05,0.31346]
[1777498150452,65.31,75795.13,0.0,-0.99597,1e-05,0.31293]
[1777498155486,65.31,75793.45,0.0,-0.99599,1e-05,0.31211]
[1777498160521,65.31,75792.78,0.0,-0.99599,1e-05,0.31178]
[1777498165557,65.31,75792.3,0.0,-0.99599,1e-05,0.31155]
[1777498170592,65.31,75792.04,0.0,-0.996,1e-05,0.31142]
[1777498175627,65.31,75788.66,0.0,-0.99604,1e-05,0.3078]
[1777498179656,65.31,75785.65,0.0,-0.99606,1e-05,0.30636]
[1777498186704,65.31,75785.95,0.0,-0.99606,1e-05,0.3065]
[1777498189725,65.31,75793.85,0.0,-0.99601,1e-05,0.31031]
[1777498190732,65.31,75796.23,0.0,-0.99599,1e-05,0.31146]
[1777498195768,65.31,75795.42,0.0,-0.996,1e-05,0.31107]
[1777498200802,65.31,75794.77,0.0,-0.996,1e-05,0.31075]
[1777498205841,65.31,75790.23,0.0,-0.99603,1e-05,0.30856]
[1777498207852,65.31,75795.44,0.0,-0.996,1e-05,0.31108]
[1777498210873,65.31,75789.65,0.0,-0.99604,1e-05,0.30828]
[1777498216915,65.31,75789.78,0.0,-0.99604,1e-05,0.30834]
[1777498223656,65.31,75786.44,0.0,-0.99606,1e-05,0.30673]
[1777498228999,65.31,75783.41,0.0,-0.99608,1e-05,0.30528]
[1777498235041,65.31,75783.41,0.0,-0.9961,1e-05,0.30332]
[1777498240076,65.31,75779.25,0.0,-0.99613,1e-05,0.30135]
[1777498245111,65.31,75780.57,0.0,-0.99612,1e-05,0.30197]
[1777498250147,65.31,75780.54,0.0,-0.99612,1e-05,0.30196]
[1777498255180,65.31,75782.16,0.0,-0.99611,1e-05,0.30272]
[1777498260215,65.31,75784.5,0.0,-0.9961,1e-05,0.30384]
[1777498265251,65.31,75779.78,0.0,-0.99613,1e-05,0.3016]
[1777498266258,65.31,75777.76,0.0,-0.99614,1e-05,0.30064]
[1777498271293,65.31,75774.77,0.0,-0.99616,1e-05,0.29923]
[1777498279359,65.31,75774.06,0.0,-0.99617,1e-05,0.2989]
[1777498280359,65.31,75768.27,0.0,-0.99621,1e-05,0.29619]
[1777498281363,65.31,75762.28,0.0,-0.99624,1e-05,0.29341]
[1777498283377,65.31,75767.52,0.0,-0.99621,1e-05,0.29584]
[1777498284385,65.31,75772.53,0.0,-0.99618,1e-05,0.29818]
[1777498288412,65.31,75777.13,0.0,-0.99615,1e-05,0.30035]
[1777498293447,65.31,75774.8,0.0,-0.99619,1e-05,0.29731]
[1777498295461,65.31,75788.41,0.0,-0.9961,1e-05,0.30373]
[1777498299489,65.31,75793.42,0.0,-0.99606,1e-05,0.30613]
[1777498304524,65.31,75798.38,0.0,-0.99603,1e-05,0.30851]
[1777498309559,65.31,75803.44,0.0,-0.99599,1e-05,0.31096]
[1777498314594,65.31,75807.07,0.0,-0.99597,1e-05,0.31273]
[1777498319629,65.31,75807.07,0.0,-0.99597,1e-05,0.31273]
[1777498324666,65.31,75811.78,0.0,-0.99593,1e-05,0.31504]
[1777498329701,65.31,75814.7,0.0,-0.99591,1e-05,0.31647]
[1777498334737,65.31,75815.21,0.0,-0.99591,1e-05,0.31673]
[1777498339771,65.31,75819.12,0.0,-0.99588,1e-05,0.31866]
[1777498344806,65.31,75823.19,0.0,-0.99585,1e-05,0.32068]
[1777498348833,65.31,75829.17,0.0,-0.99581,1e-05,0.32368]
[1777498353869,65.31,75827.99,0.0,-0.99584,1e-05,0.32103]
[1777498358903,65.31,75831.2,0.0,-0.99582,1e-05,0.32264]
[1777498359911,65.31,75838.83,0.0,-0.99577,1e-05,0.32648]
[1777498360918,65.31,75841.23,0.0,-0.99575,1e-05,0.3277]
[1777498365954,65.31,75843.91,0.0,-0.99573,1e-05,0.32907]
[1777498366961,65.31,75848.94,0.0,-0.99569,1e-05,0.33164]
[1777498367968,65.31,75849.3,0.0,-0.99569,1e-05,0.33183]
[1777498373003,65.31,75853.5,0.0,-0.99566,1e-05,0.33399]
[1777498378038,65.31,75850.35,0.0,-0.99568,1e-05,0.33237]
[1777498383073,65.31,75850.22,0.0,-0.99568,1e-05,0.3323]
[1777498388114,65.31,75849.75,0.0,-0.99569,1e-05,0.33206]
[1777498394868,65.31,75848.83,0.0,-0.99569,1e-05,0.33158]
[1777498400199,65.31,75854.69,0.0,-0.99565,1e-05,0.3346]
[1777498401207,65.31,75855.22,0.0,-0.99565,1e-05,0.33488]
[1777498406241,65.31,75857.13,0.0,-0.99563,1e-05,0.33587]
[1777498411279,65.31,75854.82,0.0,-0.99568,1e-05,0.33256]
[1777498415010,65.31,75861.02,0.0,-0.99563,1e-05,0.33576]
[1777498417323,65.31,75867.03,0.0,-0.99558,1e-05,0.3389]
[1777498422353,65.31,75869.12,0.0,-0.99557,1e-05,0.33999]
[1777498427388,65.31,75870.2,0.0,-0.99556,1e-05,0.34056]
[1777498432423,65.31,75870.18,0.0,-0.99556,1e-05,0.34055]
[1777498437459,65.31,75867.13,0.0,-0.99558,1e-05,0.33895]
[1777498442495,65.31,75868.45,0.0,-0.99557,1e-05,0.33964]
[1777498448537,65.31,75868.79,0.0,-0.99557,1e-05,0.33982]
[1777498453579,65.31,75867.55,0.0,-0.99558,1e-05,0.33917]
[1777498454586,65.31,75861.11,0.0,-0.99563,1e-05,0.33581]
[1777498459623,65.31,75860.01,0.0,-0.99564,1e-05,0.33524]
[1777498464657,65.31,75860.51,0.0,-0.99563,1e-05,0.3355]
[1777498471706,65.31,75862.46,0.0,-0.99565,1e-05,0.33438]
[1777498476741,65.31,75862.92,0.0,-0.99564,1e-05,0.33462]
[1777498482783,65.31,75863.48,0.0,-0.99564,1e-05,0.33491]
[1777498487819,65.31,75870.72,0.0,-0.99558,1e-05,0.33868]
[1777498492852,65.31,75871.32,0.0,-0.99558,1e-05,0.339]
[1777498496881,65.31,75864.79,0.0,-0.99563,1e-05,0.33559]
[1777498497888,65.31,75865.1,0.0,-0.99563,1e-05,0.33575]
[1777498502923,65.31,75865.54,0.0,-0.99562,1e-05,0.33598]
[1777498510978,65.31,75866.9,0.0,-0.99561,1e-05,0.33669]
[1777498514002,65.31,75872.39,0.0,-0.99557,1e-05,0.33956]
[1777498519042,65.31,75872.55,0.0,-0.99557,1e-05,0.33964]
[1777498525084,65.31,75872.28,0.0,-0.99557,1e-05,0.3395]
[1777498530118,65.31,75871.32,0.0,-0.99558,1e-05,0.339]
[1777498535153,65.31,75871.14,0.0,-0.99561,1e-05,0.33676]
[1777498540190,65.31,75870.93,0.0,-0.99561,1e-05,0.33665]
[1777498546233,65.31,75871.39,0.0,-0.99561,1e-05,0.33689]
[1777498551267,65.31,75871.27,0.0,-0.99561,1e-05,0.33683]
[1777498553281,65.31,75877.55,0.0,-0.99556,1e-05,0.34012]
[1777498554289,65.31,75880.91,0.0,-0.99553,1e-05,0.34189]
[1777498561338,65.31,75881.11,0.0,-0.99553,1e-05,0.34199]
[1777498566375,65.31,75881.19,0.0,-0.99553,1e-05,0.34203]
[1777498571410,65.31,75882.81,0.0,-0.99552,1e-05,0.34289]
[1777498576444,65.31,75882.17,0.0,-0.99552,1e-05,0.34255]
[1777498581479,65.31,75882.0,0.0,-0.99552,1e-05,0.34246]
[1777498586515,65.31,75882.24,0.0,-0.99552,1e-05,0.34259]
[1777498591549,65.31,75881.34,0.0,-0.99556,1e-05,0.33995]
[1777498596584,65.31,75880.6,0.0,-0.99556,1e-05,0.33956]
[1777498601619,65.31,75881.62,0.0,-0.99556,1e-05,0.3401]
[1777498606655,65.31,75875.16,0.0,-0.9956,1e-05,0.33672]
[1777498612697,65.31,75873.29,0.0,-0.99562,1e-05,0.33574]
[1777498617732,65.31,75873.44,0.0,-0.99562,1e-05,0.33582]
[1777498622767,65.31,75873.71,0.0,-0.99562,1e-05,0.33596]
[1777498627802,65.31,75873.19,0.0,-0.99562,1e-05,0.33569]
[1777498632837,65.31,75873.9,0.0,-0.99561,1e-05,0.33606]
[1777498637871,65.31,75874.82,0.0,-0.99561,1e-05,0.33654]
[1777498644926,65.31,75875.69,0.0,-0.9956,1e-05,0.33699]
[1777498649955,65.31,75874.92,0.0,-0.99561,1e-05,0.33659]
[1777498656730,65.31,75875.71,0.0,-0.99563,1e-05,0.33487]
[1777498661033,65.31,75881.38,0.0,-0.99558,1e-05,0.33782]
[1777498666068,65.31,75880.19,0.0,-0.99559,1e-05,0.3372]
[1777498671103,65.31,75878.26,0.0,-0.99561,1e-05,0.33619]
[1777498676870,65.31,75877.27,0.0,-0.99562,1e-05,0.33568]
[1777498682179,65.31,75875.74,0.0,-0.99563,1e-05,0.33488]
[1777498687214,65.31,75875.17,0.0,-0.99563,1e-05,0.33458]
[1777498692250,65.31,75876.15,0.0,-0.99562,1e-05,0.33509]
[1777498698292,65.31,75875.82,0.0,-0.99563,1e-05,0.33492]
[1777498703327,65.31,75875.67,0.0,-0.99563,1e-05,0.33484]
[1777498709370,65.31,75875.78,0.0,-0.99563,1e-05,0.3349]
[1777498714406,65.31,75876.54,0.0,-0.99565,1e-05,0.33316]
[1777498717430,65.31,75880.91,0.0,-0.99562,1e-05,0.33543]
[1777498722465,65.31,75880.23,0.0,-0.99562,1e-05,0.33508]
[1777498727499,65.31,75877.76,0.0,-0.99564,1e-05,0.33379]
[1777498732535,65.31,75875.91,0.0,-0.99565,1e-05,0.33284]
[1777498737569,65.31,75875.59,0.0,-0.99566,1e-05,0.33267]
[1777498742607,65.31,75875.89,0.0,-0.99565,1e-05,0.33283]
[1777498753688,65.31,75875.26,0.0,-0.99566,1e-05,0.3325]
[1777498755701,65.31,75866.86,0.0,-0.99572,1e-05,0.32818]
[1777498760735,65.31,75867.7,0.0,-0.99571,1e-05,0.32861]
[1777498765772,65.31,75867.67,0.0,-0.99571,1e-05,0.3286]
[1777498770806,65.31,75867.62,0.0,-0.99571,1e-05,0.32857]
[1777498775841,65.31,75866.95,0.0,-0.99575,1e-05,0.32613]
[1777498780876,65.31,75866.59,0.0,-0.99575,1e-05,0.32594]
[1777498785911,65.31,75866.14,0.0,-0.99575,1e-05,0.32572]
[1777498793969,65.31,75866.66,0.0,-0.99575,1e-05,0.32598]
[1777498799002,65.31,75869.1,0.0,-0.99573,1e-05,0.32722]
[1777498803032,65.31,75877.75,0.0,-0.99567,1e-05,0.33166]
[1777498808075,65.31,75876.73,0.0,-0.99567,1e-05,0.33113]
[1777498813102,65.31,75874.9,0.0,-0.99569,1e-05,0.33019]
[1777498818137,65.31,75874.35,0.0,-0.99569,1e-05,0.32991]
[1777498826193,65.31,75874.32,0.0,-0.99569,1e-05,0.32989]
[1777498831228,65.31,75873.63,0.0,-0.99572,1e-05,0.32743]
[1777498838277,65.31,75873.69,0.0,-0.99572,1e-05,0.32746]
[1777498843312,65.31,75873.25,0.0,-0.99573,1e-05,0.32723]
[1777498849354,65.31,75872.72,0.0,-0.99573,1e-05,0.32696]
[1777498854393,65.31,75873.71,0.0,-0.99572,1e-05,0.32747]
[1777498855398,65.31,75882.91,0.0,-0.99566,1e-05,0.3322]
[1777498856406,65.31,75886.62,0.0,-0.99563,1e-05,0.33412]
[1777498859427,65.31,75889.12,0.0,-0.99561,1e-05,0.33542]
[1777498864464,65.31,75890.58,0.0,-0.9956,1e-05,0.33618]
[1777498869502,65.31,75889.08,0.0,-0.99561,1e-05,0.3354]
[1777498874533,65.31,75890.53,0.0,-0.9956,1e-05,0.33615]
[1777498879571,65.31,75891.86,0.0,-0.99559,1e-05,0.33685]
[1777498884604,65.31,75893.5,0.0,-0.99558,1e-05,0.33771]
[1777498890647,65.31,75891.71,0.0,-0.99559,1e-05,0.33677]
[1777498896689,65.31,75894.11,0.0,-0.9956,1e-05,0.33587]
[1777498902731,65.31,75895.32,0.0,-0.99559,1e-05,0.3365]
[1777498908495,65.31,75900.98,0.0,-0.99555,1e-05,0.33947]
[1777498913807,65.31,75900.67,0.0,-0.99555,1e-05,0.33931]
[1777498916828,65.31,75910.1,0.0,-0.99548,1e-05,0.34431]
[1777498918580,65.31,75926.49,0.0,-0.99535,1e-05,0.35314]
[1777498920856,65.31,75929.62,0.0,-0.99532,1e-05,0.35485]
[1777498925892,65.31,75923.83,0.0,-0.99537,1e-05,0.35169]
[1777498929919,65.31,75917.33,0.0,-0.99542,1e-05,0.34818]
[1777498933948,65.31,75910.37,0.0,-0.99547,1e-05,0.34445]
[1777498938984,65.31,75913.44,0.0,-0.99545,1e-05,0.34609]
[1777498943011,65.31,75920.17,0.0,-0.9954,1e-05,0.34971]
[1777498946032,65.31,75925.4,0.0,-0.99535,1e-05,0.35255]
[1777498951066,65.31,75926.79,0.0,-0.99537,1e-05,0.35107]
[1777498956102,65.31,75926.82,0.0,-0.99537,1e-05,0.35109]
[1777498961138,65.31,75925.9,0.0,-0.99538,1e-05,0.35059]
[1777498966172,65.31,75924.64,0.0,-0.99539,1e-05,0.34991]
[1777498971206,65.31,75924.59,0.0,-0.99539,1e-05,0.34988]
[1777498972214,65.31,75915.37,0.0,-0.99546,1e-05,0.34492]
[1777498973220,65.31,75907.52,0.0,-0.99552,1e-05,0.34075]
[1777498978256,65.31,75901.61,0.0,-0.99557,1e-05,0.33764]
[1777498982285,65.31,75895.24,0.0,-0.99562,1e-05,0.33431]
[1777498984297,65.31,75895.22,0.0,-0.99562,1e-05,0.3343]
[1777498989333,65.31,75890.85,0.0,-0.99565,1e-05,0.33203]
[1777498994368,65.31,75891.13,0.0,-0.99565,1e-05,0.33218]
[1777498996382,65.31,75885.64,0.0,-0.99569,1e-05,0.32935]
[1777499001417,65.31,75881.92,0.0,-0.99572,1e-05,0.32744]
[1777499002424,65.31,75882.3,0.0,-0.99571,1e-05,0.32763]
[1777499007459,65.31,75879.92,0.0,-0.99573,1e-05,0.32642]
[1777499010480,65.31,75887.75,0.0,-0.99567,1e-05,0.33043]
[1777499012494,65.31,75889.71,0.0,-0.99569,1e-05,0.32931]
[1777499017529,65.31,75892.79,0.0,-0.99566,1e-05,0.3309]
[1777499022566,65.31,75892.83,0.0,-0.99566,1e-05,0.33092]
[1777499027598,65.31,75893.72,0.0,-0.99566,1e-05,0.33138]
[1777499032633,65.31,75902.49,0.0,-0.99559,1e-05,0.33594]
[1777499033641,65.31,75904.82,0.0,-0.99557,1e-05,0.33716]
[1777499036662,65.31,75898.04,0.0,-0.99562,1e-05,0.33362]
[1777499037669,65.31,75896.83,0.0,-0.99563,1e-05,0.33299]
[1777499042704,65.31,75896.8,0.0,-0.99563,1e-05,0.33297]
[1777499049756,65.31,75900.61,0.0,-0.9956,1e-05,0.33496]
[1777499053784,65.31,75907.89,0.0,-0.99555,1e-05,0.33877]
[1777499059566,65.31,75909.0,0.0,-0.99554,1e-05,0.33936]
[1777499064863,65.31,75907.81,0.0,-0.99555,1e-05,0.33873]
[1777499069900,65.31,75909.34,0.0,-0.99554,1e-05,0.33954]
[1777499074937,65.31,75909.46,0.0,-0.99556,1e-05,0.33743]
[1777499079969,65.31,75910.78,0.0,-0.99555,1e-05,0.33812]
[1777499083997,65.31,75915.63,0.0,-0.99552,1e-05,0.34068]
[1777499089777,65.31,75921.42,0.0,-0.99547,1e-05,0.34376]
[1777499094068,65.31,75914.18,0.0,-0.99553,1e-05,0.33991]
[1777499096082,65.31,75910.23,0.0,-0.99556,1e-05,0.33783]
[1777499099848,65.31,75904.35,0.0,-0.9956,1e-05,0.33475]
[1777499105145,65.31,75904.5,0.0,-0.9956,1e-05,0.33483]
[1777499110180,65.31,75904.17,0.0,-0.9956,1e-05,0.33466]
[1777499115214,65.31,75904.55,0.0,-0.9956,1e-05,0.33486]
[1777499120250,65.31,75902.16,0.0,-0.99562,1e-05,0.33361]
[1777499125284,65.31,75902.88,0.0,-0.99561,1e-05,0.33399]
[1777499129312,65.31,75910.05,0.0,-0.99556,1e-05,0.33774]
[1777499132333,65.31,75913.02,0.0,-0.99556,1e-05,0.33713]
[1777499137369,65.31,75913.7,0.0,-0.99556,1e-05,0.33748]
[1777499142404,65.31,75914.35,0.0,-0.99555,1e-05,0.33782]
[1777499147439,65.31,75914.09,0.0,-0.99556,1e-05,0.33769]
[1777499152473,65.31,75915.24,0.0,-0.99555,1e-05,0.33829]
[1777499157509,65.31,75916.45,0.0,-0.99554,1e-05,0.33893]
[1777499162544,65.31,75919.13,0.0,-0.99552,1e-05,0.34035]
[1777499165565,65.31,75924.28,0.0,-0.99548,1e-05,0.34308]
[1777499170601,65.31,75927.07,0.0,-0.99546,1e-05,0.34457]
[1777499175635,65.31,75927.74,0.0,-0.99545,1e-05,0.34493]
[1777499182684,65.31,75927.77,0.0,-0.99545,1e-05,0.34495]
[1777499187719,65.31,75927.94,0.0,-0.99545,1e-05,0.34504]
[1777499193762,65.31,75927.62,0.0,-0.99548,1e-05,0.34266]
[1777499198796,65.31,75931.11,0.0,-0.99545,1e-05,0.34453]
[1777499203832,65.31,75934.94,0.0,-0.99542,1e-05,0.34658]
[1777499210885,65.31,75932.23,0.0,-0.99544,1e-05,0.34512]
[1777499215916,65.31,75960.46,0.0,-0.99522,1e-05,0.36054]
[1777499216923,65.31,75962.55,0.0,-0.9952,1e-05,0.3617]
[1777499217931,65.31,75951.22,0.0,-0.99529,1e-05,0.35543]
[1777499218937,65.31,75939.92,0.0,-0.99538,1e-05,0.34927]
[1777499219944,65.31,75935.87,0.0,-0.99542,1e-05,0.34708]
[1777499223972,65.31,75934.47,0.0,-0.99543,1e-05,0.34633]
[1777499229007,65.31,75936.87,0.0,-0.99541,1e-05,0.34762]
[1777499234042,65.31,75944.6,0.0,-0.99535,1e-05,0.35181]
[1777499236060,65.31,75946.51,0.0,-0.99533,1e-05,0.35285]
[1777499239092,65.31,75956.01,0.0,-0.99525,1e-05,0.35807]
[1777499240845,65.31,76023.88,0.0,-0.99467,1e-05,0.3973]
[1777499241111,65.31,76023.88,0.0,-0.99467,1e-05,0.3973]
[1777499242112,65.31,76038.18,0.0,-0.99454,1e-05,0.40601]
[1777499243126,65.31,76022.44,0.0,-0.99468,1e-05,0.39643]
[1777499244125,65.31,76015.4,0.0,-0.99475,1e-05,0.39221]
[1777499245133,65.31,76008.99,0.0,-0.9948,1e-05,0.38839]
[1777499246138,65.31,76002.26,0.0,-0.99486,1e-05,0.38443]
[1777499247146,65.31,75994.33,0.0,-0.99493,1e-05,0.3798]
[1777499248155,65.31,75986.0,0.0,-0.995,1e-05,0.37498]
[1777499249160,65.31,75980.2,0.0,-0.99505,1e-05,0.37166]
[1777499250925,65.31,75975.79,0.0,-0.99509,1e-05,0.36915]
[1777499254195,65.31,75979.04,0.0,-0.99509,1e-05,0.36867]
[1777499257219,65.31,75966.62,0.0,-0.9952,1e-05,0.36168]
[1777499259242,65.31,75958.61,0.0,-0.99526,1e-05,0.35723]
[1777499261000,65.31,75973.71,0.0,-0.99514,1e-05,0.36565]
[1777499263272,65.31,75981.02,0.0,-0.99508,1e-05,0.36979]
[1777499266293,65.31,75987.78,0.0,-0.99502,1e-05,0.37365]
[1777499267307,65.31,75992.39,0.0,-0.99498,1e-05,0.3763]
[1777499269318,65.31,75999.03,0.0,-0.99492,1e-05,0.38015]
[1777499270325,65.31,76000.8,0.0,-0.99491,1e-05,0.38118]
[1777499275359,65.31,75997.17,0.0,-0.99494,1e-05,0.37907]
[1777499279387,65.31,75989.79,0.0,-0.995,1e-05,0.37481]
[1777499284423,65.31,75987.35,0.0,-0.99502,1e-05,0.3734]
[1777499291471,65.31,75985.65,0.0,-0.99504,1e-05,0.37243]
[1777499296516,65.31,75986.63,0.0,-0.99503,1e-05,0.37299]
[1777499301551,65.31,75989.65,0.0,-0.995,1e-05,0.37472]
[1777499304572,65.31,75995.47,0.0,-0.99495,1e-05,0.37808]
[1777499309607,65.31,75999.28,0.0,-0.99492,1e-05,0.3803]
[1777499314642,65.31,76003.01,0.0,-0.99492,1e-05,0.38008]
[1777499318670,65.31,75997.48,0.0,-0.99497,1e-05,0.37688]
[1777499321692,65.31,75992.94,0.0,-0.99501,1e-05,0.37426]
[1777499326727,65.31,75993.48,0.0,-0.995,1e-05,0.37457]
[1777499331766,65.31,75994.21,0.0,-0.995,1e-05,0.37499]
[1777499336801,65.31,75992.33,0.0,-0.99501,1e-05,0.37391]
[1777499341837,65.31,75992.77,0.0,-0.99501,1e-05,0.37416]
[1777499346874,65.31,75992.04,0.0,-0.99501,1e-05,0.37374]
[1777499347880,65.31,75963.57,0.0,-0.99525,1e-05,0.3577]
[1777499352917,65.31,75959.87,0.0,-0.99528,1e-05,0.35566]
[1777499356945,65.31,75963.7,0.0,-0.99525,1e-05,0.35777]
[1777499359965,65.31,75968.74,0.0,-0.99521,1e-05,0.36057]
[1777499365000,65.31,75969.25,0.0,-0.9952,1e-05,0.36085]
[1777499369029,65.31,75973.5,0.0,-0.99517,1e-05,0.36323]
[1777499374064,65.31,75976.06,0.0,-0.99518,1e-05,0.36236]
[1777499379099,65.31,75975.88,0.0,-0.99518,1e-05,0.36226]
[1777499383127,65.31,75969.39,0.0,-0.99523,1e-05,0.35864]
[1777499388162,65.31,75967.43,0.0,-0.99525,1e-05,0.35755]
[1777499393197,65.31,75967.82,0.0,-0.99525,1e-05,0.35777]
[1777499398232,65.31,75967.35,0.0,-0.99525,1e-05,0.35751]
[1777499401984,65.31,75978.95,0.0,-0.99515,1e-05,0.36398]
[1777499407297,65.31,75981.02,0.0,-0.99514,1e-05,0.36514]
[1777499412331,65.31,75981.24,0.0,-0.99514,1e-05,0.36527]
[1777499417366,65.31,75981.97,0.0,-0.99513,1e-05,0.36568]
[1777499422402,65.31,75981.47,0.0,-0.99513,1e-05,0.36539]
[1777499428443,65.31,75982.44,0.0,-0.99513,1e-05,0.36594]
[1777499433479,65.31,75982.14,0.0,-0.99516,1e-05,0.36346]
[1777499438514,65.31,75981.9,0.0,-0.99516,1e-05,0.36332]
[1777499443550,65.31,75980.34,0.0,-0.99517,1e-05,0.36245]
[1777499447578,65.31,75974.59,0.0,-0.99522,1e-05,0.35924]
[1777499453660,65.31,75971.52,0.0,-0.99525,1e-05,0.35754]
[1777499459702,65.31,75968.56,0.0,-0.99527,1e-05,0.3559]
[1777499463735,65.31,75962.77,0.0,-0.99532,1e-05,0.35272]
[1777499468766,65.31,75964.42,0.0,-0.9953,1e-05,0.35362]
[1777499470780,65.31,75970.06,0.0,-0.99526,1e-05,0.35673]
[1777499475818,65.31,75971.62,0.0,-0.99524,1e-05,0.35759]
[1777499480851,65.31,75977.23,0.0,-0.9952,1e-05,0.36071]
[1777499484879,65.31,75982.25,0.0,-0.99516,1e-05,0.36352]
[1777499488909,65.31,75984.42,0.0,-0.99514,1e-05,0.36474]
[1777499491929,65.31,75979.4,0.0,-0.99521,1e-05,0.35962]
[1777499496963,65.31,75980.86,0.0,-0.9952,1e-05,0.36043]
[1777499502691,65.31,75980.92,0.0,-0.9952,1e-05,0.36047]
[1777499508043,65.31,75981.19,0.0,-0.9952,1e-05,0.36062]
[1777499513077,65.31,75981.32,0.0,-0.99519,1e-05,0.36069]
[1777499518113,65.31,75981.48,0.0,-0.99519,1e-05,0.36078]
[1777499527174,65.31,75981.76,0.0,-0.99519,1e-05,0.36094]
[1777499532901,65.31,75981.71,0.0,-0.99519,1e-05,0.36091]
[1777499539262,65.31,75981.67,0.0,-0.99519,1e-05,0.36088]
[1777499544304,65.31,75981.6,0.0,-0.99519,1e-05,0.36085]
[1777499549331,65.31,75981.61,0.0,-0.99519,1e-05,0.36085]
[1777499555373,65.31,75981.21,0.0,-0.99523,1e-05,0.35833]
[1777499561416,65.31,75981.06,0.0,-0.99523,1e-05,0.35825]
[1777499566451,65.31,75977.39,0.0,-0.99526,1e-05,0.35621]
[1777499571486,65.31,75977.41,0.0,-0.99526,1e-05,0.35622]
[1777499575514,65.31,75972.26,0.0,-0.9953,1e-05,0.35339]
[1777499580549,65.31,75967.64,0.0,-0.99534,1e-05,0.35086]
[1777499586591,65.31,75965.22,0.0,-0.99536,1e-05,0.34954]
[1777499590618,65.31,75957.23,0.0,-0.99542,1e-05,0.34522]
[1777499593325,65.31,75948.88,0.0,-0.99548,1e-05,0.34075]
[1777499596661,65.31,75941.86,0.0,-0.99554,1e-05,0.33703]
[1777499600688,65.31,75935.37,0.0,-0.99559,1e-05,0.33362]
[1777499602703,65.31,75930.05,0.0,-0.99563,1e-05,0.33085]
[1777499607739,65.31,75927.45,0.0,-0.99565,1e-05,0.3295]
[1777499612774,65.31,75924.75,0.0,-0.9957,1e-05,0.32596]
[1777499616803,65.31,75931.54,0.0,-0.99565,1e-05,0.32946]
[1777499621837,65.31,75933.3,0.0,-0.99563,1e-05,0.33038]
[1777499623852,65.31,75938.71,0.0,-0.99559,1e-05,0.33319]
[1777499626872,65.31,75942.98,0.0,-0.99556,1e-05,0.33543]
[1777499631907,65.31,75947.2,0.0,-0.99553,1e-05,0.33765]
[1777499636942,65.31,75951.36,0.0,-0.99549,1e-05,0.33986]
[1777499641977,65.31,75952.42,0.0,-0.99549,1e-05,0.34042]
[1777499647021,65.31,75952.7,0.0,-0.99548,1e-05,0.34057]
[1777499652055,65.31,75954.06,0.0,-0.99547,1e-05,0.3413]
[1777499657091,65.31,75960.23,0.0,-0.99542,1e-05,0.3446]
[1777499659105,65.31,75959.04,0.0,-0.99543,1e-05,0.34396]
[1777499663134,65.31,75951.16,0.0,-0.9955,1e-05,0.33975]
[1777499664141,65.31,75944.88,0.0,-0.99554,1e-05,0.33643]
[1777499665149,65.31,75942.84,0.0,-0.99556,1e-05,0.33536]
[1777499670184,65.31,75940.47,0.0,-0.99558,1e-05,0.33411]
[1777499673204,65.31,75934.51,0.0,-0.99565,1e-05,0.32884]
[1777499674213,65.31,75933.88,0.0,-0.99566,1e-05,0.32852]
[1777499676226,65.31,75943.28,0.0,-0.99559,1e-05,0.3334]
[1777499681261,65.31,75941.98,0.0,-0.9956,1e-05,0.33272]
[1777499686296,65.31,75941.29,0.0,-0.9956,1e-05,0.33236]
[1777499691330,65.31,75941.75,0.0,-0.9956,1e-05,0.3326]
[1777499696369,65.31,75943.99,0.0,-0.99558,1e-05,0.33377]
[1777499697378,65.31,75957.04,0.0,-0.99548,1e-05,0.34067]
[1777499698380,65.31,75967.29,0.0,-0.9954,1e-05,0.34617]
[1777499703415,65.31,75968.78,0.0,-0.99539,1e-05,0.34697]
[1777499708450,65.31,75969.88,0.0,-0.99538,1e-05,0.34757]
[1777499713484,65.31,75970.27,0.0,-0.99537,1e-05,0.34778]
[1777499718520,65.31,75972.79,0.0,-0.99535,1e-05,0.34915]
[1777499724240,65.31,75972.68,0.0,-0.99535,1e-05,0.34909]
[1777499730604,65.31,75973.37,0.0,-0.99535,1e-05,0.34946]
[1777499734310,65.31,75959.22,0.0,-0.99549,1e-05,0.33961]
[1777499739666,65.31,75957.3,0.0,-0.99551,1e-05,0.33859]
[1777499744702,65.31,75958.44,0.0,-0.9955,1e-05,0.3392]
[1777499751751,65.31,75958.44,0.0,-0.9955,1e-05,0.3392]
[1777499757793,65.31,75957.61,0.0,-0.9955,1e-05,0.33876]
[1777499764521,65.31,75957.97,0.0,-0.9955,1e-05,0.33895]
[1777499769878,65.31,75958.7,0.0,-0.99549,1e-05,0.33934]
[1777499774919,65.31,75956.76,0.0,-0.99551,1e-05,0.33831]
[1777499779953,65.31,75956.29,0.0,-0.99551,1e-05,0.33806]
[1777499784988,65.31,75956.88,0.0,-0.99551,1e-05,0.33837]
[1777499791030,65.31,75957.07,0.0,-0.99554,1e-05,0.33627]
[1777499796066,65.31,75956.58,0.0,-0.99554,1e-05,0.33601]
[1777499804802,65.31,75956.2,0.0,-0.99554,1e-05,0.33581]
[1777499808151,65.31,75950.7,0.0,-0.99558,1e-05,0.33292]
[1777499810164,65.31,75945.67,0.0,-0.99562,1e-05,0.3303]
[1777499815199,65.31,75942.05,0.0,-0.99565,1e-05,0.32842]
[1777499820234,65.31,75941.18,0.0,-0.99566,1e-05,0.32797]
[1777499825273,65.31,75935.45,0.0,-0.9957,1e-05,0.32502]
[1777499829300,65.31,75929.73,0.0,-0.99574,1e-05,0.3221]
[1777499831313,65.31,75928.08,0.0,-0.99576,1e-05,0.32126]
[1777499839370,65.31,75927.01,0.0,-0.99576,1e-05,0.32072]
[1777499844406,65.31,75926.21,0.0,-0.99577,1e-05,0.32031]
[1777499853471,65.31,75930.52,0.0,-0.99577,1e-05,0.32037]
[1777499858507,65.31,75932.36,0.0,-0.99575,1e-05,0.32131]
[1777499863541,65.31,75932.73,0.0,-0.99575,1e-05,0.32149]
[1777499869584,65.31,75933.02,0.0,-0.99575,1e-05,0.32164]
[1777499875293,65.31,75933.69,0.0,-0.99574,1e-05,0.32198]
[1777499880661,65.31,75934.27,0.0,-0.99574,1e-05,0.32228]
[1777499889725,65.31,75934.87,0.0,-0.99573,1e-05,0.32258]
[1777499893751,65.31,75929.58,0.0,-0.99577,1e-05,0.3199]
[1777499898789,65.31,75928.78,0.0,-0.99578,1e-05,0.31949]
[1777499903822,65.31,75928.0,0.0,-0.99578,1e-05,0.3191]
[1777499909864,65.31,75927.01,0.0,-0.99579,1e-05,0.3186]
[1777499913891,65.31,75925.32,0.0,-0.99583,1e-05,0.31564]
[1777499915573,65.31,75925.87,0.0,-0.99583,1e-05,0.31591]
[1777499920941,65.31,75924.52,0.0,-0.99584,1e-05,0.31524]
[1777499925975,65.31,75924.22,0.0,-0.99584,1e-05,0.31509]
[1777499928997,65.31,75913.32,0.0,-0.99592,1e-05,0.30968]
[1777499930005,65.31,75910.89,0.0,-0.99594,1e-05,0.30848]
[1777499931032,65.31,75902.31,0.0,-0.996,1e-05,0.30429]
[1777499932027,65.31,75896.85,0.0,-0.99604,1e-05,0.30165]
[1777499933034,65.31,75897.32,0.0,-0.99603,1e-05,0.30188]
[1777499938069,65.31,75903.47,0.0,-0.99599,1e-05,0.30486]
[1777499939076,65.31,75903.96,0.0,-0.99599,1e-05,0.30509]
[1777499943104,65.31,75909.0,0.0,-0.99595,1e-05,0.30755]
[1777499945118,65.31,75911.86,0.0,-0.99593,1e-05,0.30896]
[1777499951160,65.31,75911.61,0.0,-0.99593,1e-05,0.30884]
[1777499956195,65.31,75909.28,0.0,-0.99595,1e-05,0.30769]
[1777499961230,65.31,75908.27,0.0,-0.99595,1e-05,0.3072]
[1777499966268,65.31,75907.95,0.0,-0.99596,1e-05,0.30704]
[1777499971300,65.31,75906.83,0.0,-0.99599,1e-05,0.30444]
[1777499979362,65.31,75906.28,0.0,-0.996,1e-05,0.30417]
[1777499981372,65.31,75900.52,0.0,-0.99604,1e-05,0.30138]
[1777499983385,65.31,75896.75,0.0,-0.99606,1e-05,0.29957]
[1777499988419,65.31,75896.81,0.0,-0.99606,1e-05,0.2996]
[1777499993457,65.31,75896.18,0.0,-0.99607,1e-05,0.2993]
[1777499998493,65.31,75896.65,0.0,-0.99606,1e-05,0.29953]
[1777500002524,65.31,75886.89,0.0,-0.99613,1e-05,0.29488]
[1777500003530,65.31,75880.72,0.0,-0.99617,1e-05,0.29197]
[1777500004537,65.31,75880.16,0.0,-0.99618,1e-05,0.29171]
[1777500008569,65.31,75872.6,0.0,-0.99623,1e-05,0.28819]
[1777500010584,65.31,75869.42,0.0,-0.99625,1e-05,0.28672]
[1777500015617,65.31,75858.08,0.0,-0.99632,1e-05,0.28152]
[1777500016623,65.31,75853.18,0.0,-0.99636,1e-05,0.2793]
[1777500017631,65.31,75844.58,0.0,-0.99641,1e-05,0.27544]
[1777500018637,65.31,75839.28,0.0,-0.99645,1e-05,0.27309]
[1777500019644,65.31,75843.67,0.0,-0.99642,1e-05,0.27504]
[1777500021658,65.31,75835.54,0.0,-0.99647,1e-05,0.27144]
[1777500023675,65.31,75819.69,0.0,-0.99657,1e-05,0.26453]
[1777500024682,65.31,75816.28,0.0,-0.99659,1e-05,0.26306]
[1777500029718,65.31,75816.35,0.0,-0.99659,1e-05,0.26309]
[1777500034761,65.31,75816.75,0.0,-0.99661,1e-05,0.26143]
[1777500036778,65.31,75822.95,0.0,-0.99657,1e-05,0.26409]
[1777500041813,65.31,75819.35,0.0,-0.99659,1e-05,0.26254]
[1777500046849,65.31,75823.39,0.0,-0.99657,1e-05,0.26428]
[1777500047856,65.31,75815.38,0.0,-0.99662,1e-05,0.26085]
[1777500048863,65.31,75825.3,0.0,-0.99656,1e-05,0.2651]
[1777500049870,65.31,75828.03,0.0,-0.99654,1e-05,0.26628]
[1777500054905,65.31,75834.94,0.0,-0.9965,1e-05,0.2693]
[1777500056566,65.31,75841.24,0.0,-0.99646,1e-05,0.27207]
[1777500060947,65.31,75842.28,0.0,-0.99645,1e-05,0.27253]
[1777500066636,65.31,75839.66,0.0,-0.99647,1e-05,0.27137]
[1777500072027,65.31,75841.88,0.0,-0.99645,1e-05,0.27235]
[1777500076706,65.31,75854.17,0.0,-0.99637,1e-05,0.27783]
[1777500077067,65.31,75854.17,0.0,-0.99637,1e-05,0.27783]
[1777500080087,65.31,75859.25,0.0,-0.99634,1e-05,0.28012]
[1777500085122,65.31,75863.75,0.0,-0.99631,1e-05,0.28217]
[1777500086776,65.31,75874.38,0.0,-0.99624,1e-05,0.28705]
[1777500087135,65.31,75874.38,0.0,-0.99624,1e-05,0.28705]
[1777500089149,65.31,75881.38,0.0,-0.99619,1e-05,0.2903]
[1777500091165,65.31,75886.67,0.0,-0.99618,1e-05,0.29079]
[1777500093179,65.31,75880.23,0.0,-0.99623,1e-05,0.28779]
[1777500095192,65.31,75873.97,0.0,-0.99627,1e-05,0.28489]
[1777500098214,65.31,75867.68,0.0,-0.99631,1e-05,0.28202]
[1777500103249,65.31,75865.66,0.0,-0.99632,1e-05,0.2811]
[1777500105263,65.31,75872.88,0.0,-0.99628,1e-05,0.28439]
[1777500107277,65.31,75877.72,0.0,-0.99624,1e-05,0.28662]
[1777500112312,65.31,75872.89,0.0,-0.99628,1e-05,0.2844]
[1777500117347,65.31,75871.74,0.0,-0.99628,1e-05,0.28387]
[1777500122382,65.31,75867.97,0.0,-0.99631,1e-05,0.28215]
[1777500125402,65.31,75873.76,0.0,-0.99627,1e-05,0.2848]
[1777500129433,65.31,75879.98,0.0,-0.99623,1e-05,0.28767]
[1777500134465,65.31,75877.29,0.0,-0.99625,1e-05,0.28642]
[1777500139500,65.31,75877.05,0.0,-0.99625,1e-05,0.28631]
[1777500144536,65.31,75876.47,0.0,-0.99625,1e-05,0.28605]
[1777500149571,65.31,75877.57,0.0,-0.99624,1e-05,0.28655]
[1777500154606,65.31,75877.54,0.0,-0.99627,1e-05,0.28458]
[1777500159643,65.31,75883.68,0.0,-0.99623,1e-05,0.28741]
[1777500160649,65.31,75875.74,0.0,-0.99628,1e-05,0.28375]
[1777500161654,65.31,75870.37,0.0,-0.99632,1e-05,0.2813]
[1777500162666,65.31,75862.85,0.0,-0.99637,1e-05,0.27789]
[1777500163669,65.31,75860.84,0.0,-0.99638,1e-05,0.27699]
[1777500165684,65.31,75854.42,0.0,-0.99642,1e-05,0.27412]
[1777500166690,65.31,75849.45,0.0,-0.99645,1e-05,0.27191]
[1777500167696,65.31,75848.46,0.0,-0.99646,1e-05,0.27148]
[1777500172732,65.31,75845.09,0.0,-0.99648,1e-05,0.26999]
[1777500177767,65.31,75843.97,0.0,-0.99649,1e-05,0.2695]
[1777500181798,65.31,75838.51,0.0,-0.99652,1e-05,0.26712]
[1777500186833,65.31,75833.51,0.0,-0.99655,1e-05,0.26495]
[1777500187842,65.31,75826.73,0.0,-0.9966,1e-05,0.26203]
[1777500188846,65.31,75825.73,0.0,-0.9966,1e-05,0.2616]
[1777500191867,65.31,75819.41,0.0,-0.99664,1e-05,0.25891]
[1777500193882,65.31,75821.17,0.0,-0.99663,1e-05,0.25966]
[1777500194910,65.31,75826.75,0.0,-0.99659,1e-05,0.26204]
[1777500195917,65.31,75831.64,0.0,-0.99656,1e-05,0.26414]
[1777500196949,65.31,75831.44,0.0,-0.99657,1e-05,0.26405]
[1777500198938,65.31,75839.97,0.0,-0.99651,1e-05,0.26775]
[1777500199944,65.31,75840.69,0.0,-0.99651,1e-05,0.26807]
[1777500202966,65.31,75847.33,0.0,-0.99647,1e-05,0.27098]
[1777500203973,65.31,75850.1,0.0,-0.99645,1e-05,0.2722]
[1777500206994,65.31,75851.35,0.0,-0.99644,1e-05,0.27276]
[1777500212029,65.31,75853.33,0.0,-0.99645,1e-05,0.27174]
[1777500215047,65.31,75855.8,0.0,-0.99644,1e-05,0.27283]
[1777500220095,65.31,75853.33,0.0,-0.99645,1e-05,0.27174]
[1777500222099,65.31,75849.56,0.0,-0.99648,1e-05,0.27007]
[1777500227759,65.31,75846.74,0.0,-0.99649,1e-05,0.26884]
[1777500232169,65.31,75853.03,0.0,-0.99645,1e-05,0.2716]
[1777500237829,65.31,75860.45,0.0,-0.99641,1e-05,0.2749]
[1777500238211,65.31,75860.45,0.0,-0.99641,1e-05,0.2749]
[1777500243246,65.31,75862.6,0.0,-0.99639,1e-05,0.27586]
[1777500248280,65.31,75867.44,0.0,-0.99636,1e-05,0.27804]
[1777500251302,65.31,75871.53,0.0,-0.99633,1e-05,0.27989]
[1777500253319,65.31,75881.12,0.0,-0.99627,1e-05,0.28426]
[1777500254326,65.31,75865.73,0.0,-0.99637,1e-05,0.27727]
[1777500257974,65.31,75883.6,0.0,-0.99625,1e-05,0.28541]
[1777500258355,65.31,75883.6,0.0,-0.99625,1e-05,0.28541]
[1777500263390,65.31,75880.49,0.0,-0.99628,1e-05,0.28397]
[1777500268425,65.31,75883.25,0.0,-0.99626,1e-05,0.28524]
[1777500272453,65.31,75891.6,0.0,-0.99623,1e-05,0.28713]
[1777500277488,65.31,75892.04,0.0,-0.99622,1e-05,0.28734]
[1777500282524,65.31,75891.47,0.0,-0.99623,1e-05,0.28707]
[1777500287557,65.31,75892.4,0.0,-0.99622,1e-05,0.2875]
[1777500292593,65.31,75894.63,0.0,-0.99621,1e-05,0.28854]
[1777500297628,65.31,75895.43,0.0,-0.9962,1e-05,0.28891]
[1777500300649,65.31,75904.47,0.0,-0.99614,1e-05,0.29316]
[1777500302664,65.31,75912.11,0.0,-0.99609,1e-05,0.29678]
[1777500307698,65.31,75915.01,0.0,-0.99607,1e-05,0.29817]
[1777500312735,65.31,75898.14,0.0,-0.99618,1e-05,0.29018]
[1777500313740,65.31,75896.05,0.0,-0.9962,1e-05,0.2892]
[1777500318775,65.31,75894.24,0.0,-0.99621,1e-05,0.28836]
[1777500323813,65.31,75892.13,0.0,-0.99622,1e-05,0.28738]
[1777500328844,65.31,75890.37,0.0,-0.99623,1e-05,0.28656]
[1777500336901,65.31,75890.58,0.0,-0.99626,1e-05,0.28469]
[1777500341936,65.31,75890.16,0.0,-0.99626,1e-05,0.2845]
[1777500344959,65.31,75907.83,0.0,-0.99614,1e-05,0.29273]
[1777500345966,65.31,75914.17,0.0,-0.9961,1e-05,0.29574]
[1777500346975,65.31,75921.61,0.0,-0.99605,1e-05,0.29929]
[1777500347981,65.31,75922.78,0.0,-0.99604,1e-05,0.29986]
[1777500353017,65.31,75921.74,0.0,-0.99604,1e-05,0.29936]
[1777500355031,65.31,75921.12,0.0,-0.99605,1e-05,0.29906]
[1777500360071,65.31,75926.79,0.0,-0.99601,1e-05,0.30179]
[1777500362081,65.31,75930.38,0.0,-0.99598,1e-05,0.30354]
[1777500366111,65.31,75924.94,0.0,-0.99602,1e-05,0.3009]
[1777500370139,65.31,75930.6,0.0,-0.99598,1e-05,0.30364]
[1777500375174,65.31,75932.17,0.0,-0.99597,1e-05,0.30441]
[1777500380211,65.31,75933.32,0.0,-0.99596,1e-05,0.30497]
[1777500386251,65.31,75934.68,0.0,-0.99595,1e-05,0.30564]
[1777500391287,65.31,75935.88,0.0,-0.99597,1e-05,0.30415]
[1777500396322,65.31,75936.34,0.0,-0.99597,1e-05,0.30437]
[1777500401357,65.31,75930.09,0.0,-0.99601,1e-05,0.30133]
[1777500406391,65.31,75928.75,0.0,-0.99602,1e-05,0.30069]
[1777500412434,65.31,75927.16,0.0,-0.99603,1e-05,0.29992]
[1777500413440,65.31,75913.9,0.0,-0.99613,1e-05,0.29359]
[1777500420490,65.31,75913.59,0.0,-0.99613,1e-05,0.29344]
[1777500425525,65.31,75911.33,0.0,-0.99614,1e-05,0.29237]
[1777500429554,65.31,75916.61,0.0,-0.99611,1e-05,0.29487]
[1777500433581,65.31,75921.77,0.0,-0.99607,1e-05,0.29733]
[1777500438616,65.31,75922.15,0.0,-0.99607,1e-05,0.29751]
[1777500443651,65.31,75921.05,0.0,-0.99608,1e-05,0.29699]
[1777500448687,65.31,75919.36,0.0,-0.99609,1e-05,0.29618]
[1777500453721,65.31,75921.09,0.0,-0.9961,1e-05,0.29497]
[1777500458759,65.31,75921.44,0.0,-0.9961,1e-05,0.29514]
[1777500466813,65.31,75921.66,0.0,-0.9961,1e-05,0.29525]
[1777500471847,65.31,75921.84,0.0,-0.9961,1e-05,0.29533]
[1777500476882,65.31,75922.28,0.0,-0.99609,1e-05,0.29554]
[1777500481917,65.31,75924.17,0.0,-0.99608,1e-05,0.29644]
[1777500486952,65.31,75924.51,0.0,-0.99608,1e-05,0.2966]
[1777500494002,65.31,75924.77,0.0,-0.99608,1e-05,0.29673]
[1777500499039,65.31,75924.68,0.0,-0.99608,1e-05,0.29669]
[1777500504073,65.31,75924.6,0.0,-0.99608,1e-05,0.29665]
[1777500509109,65.31,75924.85,0.0,-0.99608,1e-05,0.29677]
[1777500515152,65.31,75925.19,0.0,-0.9961,1e-05,0.2949]
[1777500520186,65.31,75925.75,0.0,-0.9961,1e-05,0.29516]
[1777500525223,65.31,75926.84,0.0,-0.99609,1e-05,0.29568]
[1777500526229,65.31,75921.61,0.0,-0.99612,1e-05,0.2932]
[1777500527236,65.31,75914.48,0.0,-0.99617,1e-05,0.28984]
[1777500528243,65.31,75907.3,0.0,-0.99622,1e-05,0.28649]
[1777500529250,65.31,75907.3,0.0,-0.99622,1e-05,0.28649]
[1777500534285,65.31,75907.9,0.0,-0.99622,1e-05,0.28677]
[1777500539320,65.31,75903.8,0.0,-0.99625,1e-05,0.28487]
[1777500544356,65.31,75904.47,0.0,-0.99624,1e-05,0.28518]
[1777500550399,65.31,75901.48,0.0,-0.99626,1e-05,0.2838]
[1777500555432,65.31,75902.17,0.0,-0.99626,1e-05,0.28412]
[1777500561102,65.31,75902.85,0.0,-0.99625,1e-05,0.28443]
[1777500566509,65.31,75900.46,0.0,-0.99627,1e-05,0.28333]
[1777500571211,65.31,75884.42,0.0,-0.9964,1e-05,0.27411]
[1777500571544,65.31,75884.42,0.0,-0.9964,1e-05,0.27411]
[1777500576579,65.31,75884.6,0.0,-0.9964,1e-05,0.27419]
[1777500581614,65.31,75887.06,0.0,-0.99638,1e-05,0.27529]
[1777500584634,65.31,75893.93,0.0,-0.99634,1e-05,0.27839]
[1777500589670,65.31,75896.01,0.0,-0.99632,1e-05,0.27934]
[1777500595711,65.31,75895.25,0.0,-0.99633,1e-05,0.27899]
[1777500601421,65.31,75894.5,0.0,-0.99633,1e-05,0.27865]
[1777500605784,65.31,75882.54,0.0,-0.99641,1e-05,0.27327]
[1777500610817,65.31,75878.7,0.0,-0.99644,1e-05,0.27156]
[1777500615853,65.31,75877.73,0.0,-0.99644,1e-05,0.27113]
[1777500620888,65.31,75875.34,0.0,-0.99646,1e-05,0.27007]
[1777500625924,65.31,75872.54,0.0,-0.99648,1e-05,0.26884]
[1777500626930,65.31,75866.7,0.0,-0.99651,1e-05,0.26628]
[1777500631965,65.31,75867.65,0.0,-0.99653,1e-05,0.26482]
[1777500636999,65.31,75868.88,0.0,-0.99652,1e-05,0.26535]
[1777500642035,65.31,75869.43,0.0,-0.99652,1e-05,0.26559]
[1777500647071,65.31,75879.24,0.0,-0.99646,1e-05,0.26989]
[1777500648077,65.31,75880.81,0.0,-0.99645,1e-05,0.27059]
[1777500653111,65.31,75880.67,0.0,-0.99645,1e-05,0.27053]
[1777500659155,65.31,75881.83,0.0,-0.99644,1e-05,0.27104]
[1777500664190,65.31,75885.17,0.0,-0.99642,1e-05,0.27252]
[1777500669224,65.31,75884.41,0.0,-0.99642,1e-05,0.27219]
[1777500674260,65.31,75885.61,0.0,-0.99642,1e-05,0.27272]
[1777500677281,65.31,75892.95,0.0,-0.99637,1e-05,0.27601]
[1777500679295,65.31,75895.85,0.0,-0.99635,1e-05,0.27732]
[1777500681309,65.31,75901.08,0.0,-0.99631,1e-05,0.27969]
[1777500689367,65.31,75900.61,0.0,-0.99632,1e-05,0.27947]
[1777500694400,65.31,75895.82,0.0,-0.99637,1e-05,0.27536]
[1777500699434,65.31,75891.44,0.0,-0.9964,1e-05,0.2734]
[1777500703463,65.31,75886.44,0.0,-0.99644,1e-05,0.27117]
[1777500709505,65.31,75884.79,0.0,-0.99645,1e-05,0.27044]
[1777500714540,65.31,75883.91,0.0,-0.99645,1e-05,0.27005]
[1777500719574,65.31,75882.51,0.0,-0.99646,1e-05,0.26943]
[1777500724610,65.31,75881.53,0.0,-0.99647,1e-05,0.269]
[1777500729645,65.31,75882.45,0.0,-0.99646,1e-05,0.26941]
[1777500734680,65.31,75882.86,0.0,-0.99646,1e-05,0.26959]
[1777500739715,65.31,75882.83,0.0,-0.99646,1e-05,0.26957]
[1777500741401,65.31,75874.57,0.0,-0.99651,1e-05,0.26595]
[1777500741729,65.31,75874.57,0.0,-0.99651,1e-05,0.26595]
[1777500746766,65.31,75873.8,0.0,-0.99652,1e-05,0.26561]
[1777500751804,65.31,75874.67,0.0,-0.99653,1e-05,0.26411]
[1777500756834,65.31,75875.84,0.0,-0.99653,1e-05,0.26462]
[1777500761869,65.31,75875.62,0.0,-0.99653,1e-05,0.26452]
[1777500766905,65.31,75878.06,0.0,-0.99651,1e-05,0.26559]
[1777500771943,65.31,75878.75,0.0,-0.99651,1e-05,0.26589]
[1777500777985,65.31,75879.0,0.0,-0.99651,1e-05,0.266]
[1777500784027,65.31,75878.43,0.0,-0.99651,1e-05,0.26575]
[1777500789062,65.31,75876.82,0.0,-0.99652,1e-05,0.26505]
[1777500794097,65.31,75873.27,0.0,-0.99654,1e-05,0.2635]
[1777500799131,65.31,75871.88,0.0,-0.99655,1e-05,0.2629]
[1777500804169,65.31,75873.46,0.0,-0.99654,1e-05,0.26359]
[1777500809203,65.31,75873.5,0.0,-0.99654,1e-05,0.2636]
[1777500814237,65.31,75874.57,0.0,-0.99656,1e-05,0.26219]
[1777500820280,65.31,75873.24,0.0,-0.99657,1e-05,0.26162]
[1777500826323,65.31,75872.33,0.0,-0.99657,1e-05,0.26123]
[1777500831358,65.31,75870.76,0.0,-0.99658,1e-05,0.26055]
[1777500832364,65.31,75876.36,0.0,-0.99655,1e-05,0.26297]
[1777500833373,65.31,75880.31,0.0,-0.99652,1e-05,0.26468]
[1777500834380,65.31,75889.49,0.0,-0.99647,1e-05,0.2687]
[1777500835385,65.31,75892.99,0.0,-0.99644,1e-05,0.27025]
[1777500841428,65.31,75892.94,0.0,-0.99644,1e-05,0.27023]
[1777500843445,65.31,75897.96,0.0,-0.99641,1e-05,0.27246]
[1777500844449,65.31,75902.29,0.0,-0.99638,1e-05,0.2744]
[1777500846462,65.31,75903.19,0.0,-0.99638,1e-05,0.2748]
[1777500851498,65.31,75902.97,0.0,-0.99638,1e-05,0.2747]
[1777500858547,65.31,75902.8,0.0,-0.99638,1e-05,0.27462]
[1777500863582,65.31,75906.38,0.0,-0.99636,1e-05,0.27624]
[1777500868619,65.31,75903.13,0.0,-0.99638,1e-05,0.27477]
[1777500873652,65.31,75903.9,0.0,-0.9964,1e-05,0.27318]
[1777500878687,65.31,75903.21,0.0,-0.9964,1e-05,0.27287]
[1777500883721,65.31,75905.83,0.0,-0.99638,1e-05,0.27405]
[1777500888757,65.31,75904.94,0.0,-0.99639,1e-05,0.27365]
[1777500892458,65.31,75915.02,0.0,-0.99632,1e-05,0.2782]
[1777500893466,65.31,75918.1,0.0,-0.9963,1e-05,0.2796]
[1777500898502,65.31,75919.33,0.0,-0.99629,1e-05,0.28016]
[1777500903863,65.31,75919.38,0.0,-0.99629,1e-05,0.28018]
[1777500908571,65.31,75913.2,0.0,-0.99634,1e-05,0.27737]
[1777500913934,65.31,75911.25,0.0,-0.99635,1e-05,0.27649]
[1777500918971,65.31,75907.92,0.0,-0.99637,1e-05,0.27499]
[1777500921990,65.31,75917.07,0.0,-0.99631,1e-05,0.27913]
[1777500927025,65.31,75915.37,0.0,-0.99632,1e-05,0.27836]
[1777500932060,65.31,75915.88,0.0,-0.99634,1e-05,0.27663]
[1777500934075,65.31,75909.78,0.0,-0.99638,1e-05,0.27388]
[1777500935081,65.31,75903.74,0.0,-0.99642,1e-05,0.27118]
[1777500940117,65.31,75900.53,0.0,-0.99644,1e-05,0.26976]
[1777500945151,65.31,75896.28,0.0,-0.99647,1e-05,0.26788]
[1777500950187,65.31,75895.95,0.0,-0.99647,1e-05,0.26773]
[1777500955221,65.31,75892.63,0.0,-0.99649,1e-05,0.26628]
[1777500960257,65.31,75890.27,0.0,-0.99651,1e-05,0.26524]
[1777500965291,65.31,75891.03,0.0,-0.9965,1e-05,0.26558]
[1777500970327,65.31,75892.15,0.0,-0.9965,1e-05,0.26607]
[1777500976368,65.31,75892.44,0.0,-0.9965,1e-05,0.26619]
[1777500981404,65.31,75893.58,0.0,-0.99649,1e-05,0.26669]
[1777500986438,65.31,75895.02,0.0,-0.99648,1e-05,0.26733]
[1777500992481,65.31,75894.65,0.0,-0.99651,1e-05,0.26526]
[1777500997516,65.31,75892.96,0.0,-0.99652,1e-05,0.26453]
[1777500999530,65.31,75900.33,0.0,-0.99647,1e-05,0.26775]
[1777501000537,65.31,75903.78,0.0,-0.99645,1e-05,0.26928]
[1777501002556,65.31,75910.94,0.0,-0.9964,1e-05,0.27246]
[1777501004565,65.31,75918.39,0.0,-0.99635,1e-05,0.27581]
[1777501005572,65.31,75920.65,0.0,-0.99634,1e-05,0.27683]
[1777501008593,65.31,75923.23,0.0,-0.99632,1e-05,0.278]
[1777501013636,65.31,75934.43,0.0,-0.99624,1e-05,0.28314]
[1777501014639,65.31,75939.33,0.0,-0.99621,1e-05,0.28541]
[1777501015647,65.31,75938.91,0.0,-0.99621,1e-05,0.28521]
[1777501020682,65.31,75938.48,0.0,-0.99622,1e-05,0.28501]
[1777501025717,65.31,75937.98,0.0,-0.99622,1e-05,0.28478]
[1777501029745,65.31,75923.58,0.0,-0.99632,1e-05,0.27816]
[1777501030755,65.31,75917.27,0.0,-0.99636,1e-05,0.2753]
[1777501031758,65.31,75915.04,0.0,-0.99637,1e-05,0.2743]
[1777501034780,65.31,75909.81,0.0,-0.99641,1e-05,0.27196]
[1777501039815,65.31,75911.13,0.0,-0.9964,1e-05,0.27255]
[1777501044850,65.31,75911.83,0.0,-0.9964,1e-05,0.27286]
[1777501049885,65.31,75913.91,0.0,-0.99638,1e-05,0.27379]
[1777501054919,65.31,75913.66,0.0,-0.99641,1e-05,0.27174]
[1777501057942,65.31,75918.74,0.0,-0.99637,1e-05,0.27402]
[1777501059631,65.31,75922.82,0.0,-0.99635,1e-05,0.27586]
[1777501064995,65.31,75931.3,0.0,-0.99629,1e-05,0.27971]
[1777501065997,65.31,75930.64,0.0,-0.9963,1e-05,0.27941]
[1777501071033,65.31,75927.01,0.0,-0.99632,1e-05,0.27776]
[1777501076067,65.31,75926.34,0.0,-0.99632,1e-05,0.27745]
[1777501081103,65.31,75924.46,0.0,-0.99634,1e-05,0.2766]
[1777501084125,65.31,75918.81,0.0,-0.99637,1e-05,0.27405]
[1777501089840,65.31,75914.67,0.0,-0.9964,1e-05,0.27219]
[1777501095201,65.31,75912.2,0.0,-0.99642,1e-05,0.27109]
[1777501100237,65.31,75910.38,0.0,-0.99643,1e-05,0.27028]
[1777501105273,65.31,75913.62,0.0,-0.99641,1e-05,0.27172]
[1777501106279,65.31,75918.95,0.0,-0.99637,1e-05,0.27411]
[1777501107286,65.31,75926.18,0.0,-0.99633,1e-05,0.27738]
[1777501109980,65.31,75932.71,0.0,-0.99628,1e-05,0.28036]
[1777501111314,65.31,75935.21,0.0,-0.99629,1e-05,0.27953]
[1777501115343,65.31,75926.6,0.0,-0.99635,1e-05,0.27561]
[1777501116350,65.31,75918.21,0.0,-0.9964,1e-05,0.27184]
[1777501121385,65.31,75912.88,0.0,-0.99644,1e-05,0.26947]
[1777501127427,65.31,75912.21,0.0,-0.99644,1e-05,0.26917]
[1777501132462,65.31,75907.84,0.0,-0.99647,1e-05,0.26724]
[1777501137499,65.31,75908.97,0.0,-0.99646,1e-05,0.26774]
[1777501140519,65.31,75913.92,0.0,-0.99643,1e-05,0.26993]
[1777501144547,65.31,75920.75,0.0,-0.99639,1e-05,0.27298]
[1777501146561,65.31,75929.02,0.0,-0.99633,1e-05,0.27671]
[1777501148574,65.31,75923.16,0.0,-0.99637,1e-05,0.27406]
[1777501149582,65.31,75921.91,0.0,-0.99638,1e-05,0.2735]
[1777501154617,65.31,75920.78,0.0,-0.99639,1e-05,0.27299]
[1777501160659,65.31,75919.25,0.0,-0.9964,1e-05,0.2723]
[1777501165694,65.31,75918.3,0.0,-0.9964,1e-05,0.27188]
[1777501170729,65.31,75918.32,0.0,-0.9964,1e-05,0.27189]
[1777501172743,65.31,75927.02,0.0,-0.99637,1e-05,0.27384]
[1777501173750,65.31,75931.64,0.0,-0.99634,1e-05,0.27593]
[1777501174759,65.31,75941.71,0.0,-0.99627,1e-05,0.28052]
[1777501176774,65.31,75943.64,0.0,-0.99626,1e-05,0.28141]
[1777501181808,65.31,75947.58,0.0,-0.99623,1e-05,0.28323]
[1777501186845,65.31,75950.05,0.0,-0.99622,1e-05,0.28437]
[1777501191880,65.31,75952.35,0.0,-0.9962,1e-05,0.28545]
[1777501196914,65.31,75951.41,0.0,-0.99621,1e-05,0.28501]
[1777501201948,65.31,75952.36,0.0,-0.9962,1e-05,0.28545]
[1777501207991,65.31,75952.05,0.0,-0.9962,1e-05,0.28531]
[1777501213027,65.31,75950.26,0.0,-0.99621,1e-05,0.28447]
[1777501218062,65.31,75946.64,0.0,-0.99624,1e-05,0.28279]
[1777501223097,65.31,75944.04,0.0,-0.99626,1e-05,0.28159]
[1777501228131,65.31,75945.65,0.0,-0.99625,1e-05,0.28234]
[1777501234176,65.31,75946.19,0.0,-0.99627,1e-05,0.28059]
[1777501239212,65.31,75950.76,0.0,-0.99624,1e-05,0.2827]
[1777501242230,65.31,75964.93,0.0,-0.99614,1e-05,0.28932]
[1777501243243,65.31,75968.49,0.0,-0.99612,1e-05,0.291]
[1777501245294,65.31,75946.96,0.0,-0.99626,1e-05,0.28095]
[1777501246296,65.31,75911.83,0.0,-0.99649,1e-05,0.26517]
[1777501251331,65.31,75915.43,0.0,-0.99647,1e-05,0.26675]
[1777501256366,65.31,75913.0,0.0,-0.99649,1e-05,0.26568]
[1777501261401,65.31,75915.34,0.0,-0.99647,1e-05,0.26671]
[1777501266441,65.31,75922.62,0.0,-0.99642,1e-05,0.26993]
[1777501267443,65.31,75923.78,0.0,-0.99642,1e-05,0.27045]
[1777501272479,65.31,75924.05,0.0,-0.99642,1e-05,0.27057]
[1777501277516,65.31,75925.42,0.0,-0.99641,1e-05,0.27118]
[1777501283559,65.31,75926.95,0.0,-0.9964,1e-05,0.27187]
[1777501288592,65.31,75932.21,0.0,-0.99636,1e-05,0.27423]
[1777501292621,65.31,75926.51,0.0,-0.99642,1e-05,0.26973]
[1777501293627,65.31,75921.46,0.0,-0.99646,1e-05,0.26749]
[1777501295642,65.31,75920.42,0.0,-0.99646,1e-05,0.26703]
[1777501297656,65.31,75914.36,0.0,-0.9965,1e-05,0.26437]
[1777501299670,65.31,75913.17,0.0,-0.99651,1e-05,0.26385]
[1777501304705,65.31,75911.74,0.0,-0.99652,1e-05,0.26323]
[1777501309740,65.31,75911.19,0.0,-0.99652,1e-05,0.26299]
[1777501314775,65.31,75915.13,0.0,-0.9965,1e-05,0.26471]
[1777501319822,65.31,75916.08,0.0,-0.99649,1e-05,0.26513]
[1777501324857,65.31,75914.96,0.0,-0.9965,1e-05,0.26463]
[1777501329891,65.31,75913.85,0.0,-0.99651,1e-05,0.26415]
[1777501334926,65.31,75915.06,0.0,-0.9965,1e-05,0.26468]
[1777501338955,65.31,75921.55,0.0,-0.99646,1e-05,0.26753]
[1777501340968,65.31,75922.39,0.0,-0.99645,1e-05,0.2679]
[1777501346005,65.31,75926.12,0.0,-0.99643,1e-05,0.26956]
[1777501351038,65.31,75927.19,0.0,-0.99645,1e-05,0.2681]
[1777501352045,65.31,75935.56,0.0,-0.99639,1e-05,0.27183]
[1777501353052,65.31,75938.47,0.0,-0.99637,1e-05,0.27313]
[1777501358086,65.31,75935.11,0.0,-0.99639,1e-05,0.27163]
[1777501363125,65.31,75937.44,0.0,-0.99638,1e-05,0.27267]
[1777501368156,65.31,75939.24,0.0,-0.99637,1e-05,0.27348]
[1777501373192,65.31,75939.69,0.0,-0.99636,1e-05,0.27368]
[1777501378227,65.31,75942.84,0.0,-0.99634,1e-05,0.27511]
[1777501382255,65.31,75937.79,0.0,-0.99638,1e-05,0.27283]
[1777501384269,65.31,75935.96,0.0,-0.99639,1e-05,0.27201]
[1777501386282,65.31,75926.31,0.0,-0.99645,1e-05,0.26771]
[1777501387291,65.31,75925.82,0.0,-0.99645,1e-05,0.26749]
[1777501393332,65.31,75926.67,0.0,-0.99645,1e-05,0.26787]
[1777501396353,65.31,75918.41,0.0,-0.9965,1e-05,0.26424]
[1777501398368,65.31,75918.04,0.0,-0.9965,1e-05,0.26407]
[1777501403403,65.31,75913.75,0.0,-0.99653,1e-05,0.26221]
[1777501408437,65.31,75913.07,0.0,-0.99654,1e-05,0.26191]
[1777501414480,65.31,75908.65,0.0,-0.99659,1e-05,0.25812]
[1777501419514,65.31,75904.78,0.0,-0.99661,1e-05,0.25646]
[1777501422182,65.31,75904.02,0.0,-0.99662,1e-05,0.25614]
[1777501429585,65.31,75900.3,0.0,-0.99664,1e-05,0.25456]
[1777501437642,65.31,75900.6,0.0,-0.99664,1e-05,0.25468]
[1777501442676,65.31,75900.2,0.0,-0.99664,1e-05,0.25451]
[1777501447710,65.31,75899.14,0.0,-0.99665,1e-05,0.25407]
[1777501452746,65.31,75898.62,0.0,-0.99665,1e-05,0.25385]
[1777501457781,65.31,75899.58,0.0,-0.99664,1e-05,0.25425]
[1777501462818,65.31,75905.19,0.0,-0.99661,1e-05,0.25664]
[1777501467851,65.31,75903.87,0.0,-0.99662,1e-05,0.25607]
[1777501472885,65.31,75900.68,0.0,-0.99666,1e-05,0.25286]
[1777501475907,65.31,75889.17,0.0,-0.99673,1e-05,0.24805]
[1777501476914,65.31,75887.53,0.0,-0.99674,1e-05,0.24737]
[1777501481955,65.31,75888.29,0.0,-0.99674,1e-05,0.24769]
[1777501483964,65.31,75873.69,0.0,-0.99682,1e-05,0.2417]
[1777501484972,65.31,75872.22,0.0,-0.99683,1e-05,0.24111]
[1777501486987,65.31,75878.59,0.0,-0.9968,1e-05,0.2437]
[1777501487994,65.31,75881.46,0.0,-0.99678,1e-05,0.24487]
[1777501493029,65.31,75882.31,0.0,-0.99677,1e-05,0.24522]
[1777501497058,65.31,75872.59,0.0,-0.99683,1e-05,0.24126]
[1777501498065,65.31,75870.36,0.0,-0.99684,1e-05,0.24035]
[1777501502096,65.31,75869.03,0.0,-0.99685,1e-05,0.23982]
[1777501508140,65.31,75870.24,0.0,-0.99684,1e-05,0.2403]
[1777501514182,65.31,75867.37,0.0,-0.99686,1e-05,0.23915]
[1777501517200,65.31,75862.32,0.0,-0.99689,1e-05,0.23713]
[1777501522236,65.31,75861.08,0.0,-0.9969,1e-05,0.23663]
[1777501527271,65.31,75859.44,0.0,-0.99691,1e-05,0.23598]
[1777501528278,65.31,75864.65,0.0,-0.99688,1e-05,0.23806]
[1777501529285,65.31,75867.62,0.0,-0.99686,1e-05,0.23925]
[1777501534320,65.31,75868.69,0.0,-0.99688,1e-05,0.23791]
[1777501539355,65.31,75868.57,0.0,-0.99688,1e-05,0.23786]
[1777501544390,65.31,75868.13,0.0,-0.99688,1e-05,0.23768]
[1777501549425,65.31,75868.1,0.0,-0.99688,1e-05,0.23767]
[1777501554460,65.31,75867.95,0.0,-0.99688,1e-05,0.23761]
[1777501559496,65.31,75866.89,0.0,-0.99689,1e-05,0.23719]
[1777501564529,65.31,75861.68,0.0,-0.99692,1e-05,0.23511]
[1777501568558,65.31,75855.22,0.0,-0.99695,1e-05,0.23257]
[1777501573592,65.31,75855.23,0.0,-0.99695,1e-05,0.23257]
[1777501578628,65.31,75853.2,0.0,-0.99696,1e-05,0.23177]
[1777501583662,65.31,75853.68,0.0,-0.99696,1e-05,0.23196]
[1777501588697,65.31,75852.63,0.0,-0.99697,1e-05,0.23155]
[1777501593732,65.31,75851.99,0.0,-0.99699,1e-05,0.22957]
[1777501598771,65.31,75851.77,0.0,-0.99699,1e-05,0.22949]
[1777501603808,65.31,75849.33,0.0,-0.99701,1e-05,0.22854]
[1777501608840,65.31,75847.13,0.0,-0.99702,1e-05,0.22769]
[1777501613876,65.31,75844.35,0.0,-0.99704,1e-05,0.22662]
[1777501617905,65.31,75844.13,0.0,-0.99704,1e-05,0.22654]
[1777501623945,65.31,75845.8,0.0,-0.99703,1e-05,0.22718]
[1777501628981,65.31,75845.53,0.0,-0.99703,1e-05,0.22707]
[1777501634016,65.31,75845.65,0.0,-0.99703,1e-05,0.22712]
[1777501639051,65.31,75846.11,0.0,-0.99703,1e-05,0.2273]
[1777501645092,65.31,75846.33,0.0,-0.99703,1e-05,0.22738]
[1777501650128,65.31,75846.32,0.0,-0.99703,1e-05,0.22738]
[1777501653149,65.31,75849.49,0.0,-0.99703,1e-05,0.22689]
[1777501658183,65.31,75848.97,0.0,-0.99703,1e-05,0.22669]
[1777501664226,65.31,75848.8,0.0,-0.99703,1e-05,0.22662]
[1777501670269,65.31,75848.89,0.0,-0.99703,1e-05,0.22666]
[1777501680339,65.31,75848.98,0.0,-0.99703,1e-05,0.22669]
[1777501685374,65.31,75849.23,0.0,-0.99703,1e-05,0.22679]
[1777501691416,65.31,75848.73,0.0,-0.99703,1e-05,0.2266]
[1777501697458,65.31,75847.85,0.0,-0.99704,1e-05,0.22626]
[1777501704154,65.31,75848.28,0.0,-0.99704,1e-05,0.22642]
[1777501709545,65.31,75847.74,0.0,-0.99704,1e-05,0.22622]
[1777501715586,65.31,75848.49,0.0,-0.99706,1e-05,0.2248]
[1777501719616,65.31,75823.34,0.0,-0.99719,1e-05,0.21536]
[1777501720623,65.31,75820.56,0.0,-0.99721,1e-05,0.21434]
[1777501725659,65.31,75819.55,0.0,-0.99721,1e-05,0.21397]
[1777501729686,65.31,75813.81,0.0,-0.99724,1e-05,0.21188]
[1777501730693,65.31,75806.63,0.0,-0.99728,1e-05,0.20929]
[1777501731700,65.31,75806.21,0.0,-0.99728,1e-05,0.20913]
[1777501734364,65.31,75798.83,0.0,-0.99732,1e-05,0.2065]
[1777501735728,65.31,75800.3,0.0,-0.99731,1e-05,0.20702]
[1777501740764,65.31,75798.31,0.0,-0.99732,1e-05,0.20632]
[1777501745803,65.31,75789.04,0.0,-0.99737,0.0,0.20305]
[1777501746805,65.31,75784.4,0.0,-0.99739,0.0,0.20143]
[1777501749828,65.31,75786.09,0.0,-0.99738,0.0,0.20202]
[1777501751841,65.31,75792.2,0.0,-0.99735,1e-05,0.20416]
[1777501756876,65.31,75797.54,0.0,-0.99733,1e-05,0.20604]
[1777501761911,65.31,75797.32,0.0,-0.99733,1e-05,0.20596]
[1777501766946,65.31,75799.13,0.0,-0.99732,1e-05,0.20661]
[1777501771980,65.31,75800.7,0.0,-0.99733,1e-05,0.20557]
[1777501778025,65.31,75802.26,0.0,-0.99732,1e-05,0.20612]
[1777501783060,65.31,75803.77,0.0,-0.99731,1e-05,0.20666]
[1777501788098,65.31,75805.02,0.0,-0.99731,1e-05,0.2071]
[1777501793133,65.31,75805.2,0.0,-0.99731,1e-05,0.20717]
[1777501798170,65.31,75804.56,0.0,-0.99731,1e-05,0.20694]
[1777501804213,65.31,75805.77,0.0,-0.9973,1e-05,0.20737]
[1777501815289,65.31,75807.17,0.0,-0.9973,1e-05,0.20787]
[1777501817305,65.31,75812.89,0.0,-0.99727,1e-05,0.20992]
[1777501818322,65.31,75822.64,0.0,-0.99722,1e-05,0.21346]
[1777501819326,65.31,75828.59,0.0,-0.99719,1e-05,0.21565]
[1777501820335,65.31,75828.06,0.0,-0.99719,1e-05,0.21545]
[1777501825367,65.31,75828.2,0.0,-0.99719,1e-05,0.21551]
[1777501828390,65.31,75833.27,0.0,-0.99716,1e-05,0.21738]
[1777501834432,65.31,75835.75,0.0,-0.99717,1e-05,0.21664]
[1777501839467,65.31,75835.04,0.0,-0.99717,1e-05,0.21638]
[1777501844505,65.31,75833.73,0.0,-0.99718,1e-05,0.2159]
[1777501849538,65.31,75828.9,0.0,-0.99721,1e-05,0.21412]
[1777501854574,65.31,75826.46,0.0,-0.99722,1e-05,0.21322]
[1777501859609,65.31,75826.99,0.0,-0.99722,1e-05,0.21342]
[1777501864647,65.31,75827.45,0.0,-0.99721,1e-05,0.21359]
[1777501866661,65.31,75833.24,0.0,-0.99718,1e-05,0.21571]
[1777501870691,65.31,75838.69,0.0,-0.99715,1e-05,0.21774]
[1777501872702,65.31,75844.54,0.0,-0.99712,1e-05,0.21992]
[1777501874717,65.31,75843.85,0.0,-0.99713,1e-05,0.21966]
[1777501879751,65.31,75843.41,0.0,-0.99713,1e-05,0.2195]
[1777501885794,65.31,75846.33,0.0,-0.99711,1e-05,0.2206]
[1777501891837,65.31,75844.53,0.0,-0.99714,1e-05,0.21824]
[1777501897878,65.31,75845.48,0.0,-0.99714,1e-05,0.2186]
[1777501902912,65.31,75845.11,0.0,-0.99714,1e-05,0.21846]
[1777501907947,65.31,75841.07,0.0,-0.99716,1e-05,0.21696]
[1777501912982,65.31,75844.29,0.0,-0.99714,1e-05,0.21815]
[1777501918017,65.31,75845.01,0.0,-0.99714,1e-05,0.21842]
[1777501925742,65.31,75845.31,0.0,-0.99714,1e-05,0.21854]
[1777501931109,65.31,75847.06,0.0,-0.99713,1e-05,0.21919]
[1777501936145,65.31,75847.09,0.0,-0.99713,1e-05,0.2192]
[1777501943194,65.31,75846.18,0.0,-0.99713,1e-05,0.21886]
[1777501948228,65.31,75844.06,0.0,-0.99715,1e-05,0.21807]
[1777501953265,65.31,75842.85,0.0,-0.99717,1e-05,0.21595]
[1777501963334,65.31,75840.16,0.0,-0.99719,1e-05,0.21496]
[1777501968368,65.31,75838.81,0.0,-0.9972,1e-05,0.21446]
[1777501973411,65.31,75838.13,0.0,-0.9972,1e-05,0.21421]
[1777501974411,65.31,75845.31,0.0,-0.99716,1e-05,0.21687]
[1777501975418,65.31,75852.89,0.0,-0.99712,1e-05,0.2197]
[1777501979446,65.31,75858.3,0.0,-0.99709,1e-05,0.22174]
[1777501983473,65.31,75863.66,0.0,-0.99706,1e-05,0.22378]
[1777501988509,65.31,75869.67,0.0,-0.99703,1e-05,0.22608]
[1777501991529,65.31,75874.26,0.0,-0.997,1e-05,0.22785]
[1777501995558,65.31,75879.89,0.0,-0.99697,1e-05,0.23005]
[1777502000593,65.31,75881.12,0.0,-0.99696,1e-05,0.23053]
[1777502005628,65.31,75881.01,0.0,-0.99696,1e-05,0.23048]
[1777502010663,65.31,75883.77,0.0,-0.99695,1e-05,0.23157]
[1777502011670,65.31,75889.46,0.0,-0.99694,1e-05,0.23205]
[1777502012678,65.31,75891.45,0.0,-0.99693,1e-05,0.23284]
[1777502017711,65.31,75892.0,0.0,-0.99692,1e-05,0.23306]
[1777502020732,65.31,75899.84,0.0,-0.99688,1e-05,0.23618]
[1777502023753,65.31,75904.86,0.0,-0.99685,1e-05,0.23819]
[1777502028792,65.31,75903.42,0.0,-0.99686,1e-05,0.23761]
[1777502034831,65.31,75905.57,0.0,-0.99684,1e-05,0.23848]
[1777502035837,65.31,75894.16,0.0,-0.99691,1e-05,0.23391]
[1777502036845,65.31,75886.89,0.0,-0.99695,1e-05,0.23104]
[1777502037852,65.31,75885.74,0.0,-0.99696,1e-05,0.23059]
[1777502042886,65.31,75884.77,0.0,-0.99697,1e-05,0.23021]
[1777502047922,65.31,75885.01,0.0,-0.99696,1e-05,0.2303]
[1777502052956,65.31,75885.17,0.0,-0.99696,1e-05,0.23037]
[1777502054971,65.31,75897.81,0.0,-0.99689,1e-05,0.23536]
[1777502055977,65.31,75900.95,0.0,-0.99687,1e-05,0.23662]
[1777502057991,65.31,75903.55,0.0,-0.99686,1e-05,0.23766]
[1777502063036,65.31,75909.32,0.0,-0.99682,1e-05,0.23999]
[1777502068175,65.31,75907.28,0.0,-0.99683,1e-05,0.23917]
[1777502073213,65.31,75902.28,0.0,-0.99689,1e-05,0.23537]
[1777502074218,65.31,75897.17,0.0,-0.99692,1e-05,0.23334]
[1777502075225,65.31,75895.28,0.0,-0.99693,1e-05,0.23259]
[1777502080259,65.31,75896.88,0.0,-0.99692,1e-05,0.23322]
[1777502085295,65.31,75895.69,0.0,-0.99693,1e-05,0.23275]
[1777502090330,65.31,75893.49,0.0,-0.99694,1e-05,0.23188]
[1777502095365,65.31,75893.37,0.0,-0.99694,1e-05,0.23184]
[1777502096940,65.31,75904.38,0.0,-0.99688,1e-05,0.23621]
[1777502102413,65.31,75906.91,0.0,-0.99686,1e-05,0.23723]
[1777502107448,65.31,75906.78,0.0,-0.99686,1e-05,0.23717]
[1777502112483,65.31,75906.88,0.0,-0.99686,1e-05,0.23721]
[1777502117083,65.31,75895.68,0.0,-0.99693,1e-05,0.23275]
[1777502119532,65.31,75894.72,0.0,-0.99693,1e-05,0.23237]
[1777502124568,65.31,75894.89,0.0,-0.99693,1e-05,0.23244]
[1777502129603,65.31,75896.53,0.0,-0.99692,1e-05,0.23308]
[1777502134638,65.31,75897.36,0.0,-0.99694,1e-05,0.23165]
[1777502139673,65.31,75898.42,0.0,-0.99693,1e-05,0.23207]
[1777502145715,65.31,75898.82,0.0,-0.99693,1e-05,0.23222]
[1777502150753,65.31,75898.88,0.0,-0.99693,1e-05,0.23225]
[1777502155785,65.31,75902.61,0.0,-0.99691,1e-05,0.23373]
[1777502157800,65.31,75908.57,0.0,-0.99687,1e-05,0.2361]
[1777502162837,65.31,75904.67,0.0,-0.9969,1e-05,0.23455]
[1777502167875,65.31,75898.06,0.0,-0.99693,1e-05,0.23192]
[1777502169888,65.31,75895.93,0.0,-0.99695,1e-05,0.23109]
[1777502174925,65.31,75896.42,0.0,-0.99694,1e-05,0.23128]
[1777502179958,65.31,75895.4,0.0,-0.99695,1e-05,0.23088]
[1777502184994,65.31,75896.38,0.0,-0.99694,1e-05,0.23126]
[1777502190029,65.31,75897.08,0.0,-0.99694,1e-05,0.23154]
[1777502197646,65.31,75897.95,0.0,-0.99696,1e-05,0.23012]
[1777502205133,65.31,75897.84,0.0,-0.99696,1e-05,0.23008]
[1777502211176,65.31,75897.4,0.0,-0.99696,1e-05,0.22991]
[1777502217786,65.31,75902.0,0.0,-0.99693,1e-05,0.23172]
[1777502220239,65.31,75904.06,0.0,-0.99692,1e-05,0.23253]
[1777502225274,65.31,75903.52,0.0,-0.99693,1e-05,0.23232]
[1777502231316,65.31,75902.59,0.0,-0.99693,1e-05,0.23195]
[1777502236350,65.31,75902.5,0.0,-0.99693,1e-05,0.23191]
[1777502242393,65.31,75902.55,0.0,-0.99693,1e-05,0.23193]
[1777502247996,65.31,75902.88,0.0,-0.99693,1e-05,0.23206]
[1777502251460,65.31,75909.7,0.0,-0.99691,1e-05,0.23299]
[1777502252465,65.31,75910.98,0.0,-0.99691,1e-05,0.2335]
[1777502253472,65.31,75915.99,0.0,-0.99688,1e-05,0.2355]
[1777502254479,65.31,75916.63,0.0,-0.99687,1e-05,0.23576]
[1777502259513,65.31,75917.16,0.0,-0.99687,1e-05,0.23597]
[1777502264549,65.31,75912.64,0.0,-0.9969,1e-05,0.23416]
[1777502269584,65.31,75911.24,0.0,-0.9969,1e-05,0.2336]
[1777502275627,65.31,75910.31,0.0,-0.99691,1e-05,0.23324]
[1777502280661,65.31,75910.08,0.0,-0.99691,1e-05,0.23314]
[1777502283683,65.31,75916.97,0.0,-0.99687,1e-05,0.23589]
[1777502288718,65.31,75917.33,0.0,-0.99687,1e-05,0.23604]
[1777502293753,65.31,75917.09,0.0,-0.99687,1e-05,0.23594]
[1777502298789,65.31,75916.05,0.0,-0.99688,1e-05,0.23552]
[1777502303823,65.31,75914.46,0.0,-0.99689,1e-05,0.23489]
[1777502309864,65.31,75913.52,0.0,-0.99689,1e-05,0.23451]
[1777502314900,65.31,75912.97,0.0,-0.99692,1e-05,0.23252]
[1777502319934,65.31,75912.24,0.0,-0.99692,1e-05,0.23223]
[1777502325977,65.31,75915.9,0.0,-0.9969,1e-05,0.23368]
[1777502331015,65.31,75918.68,0.0,-0.99688,1e-05,0.23479]
[1777502333029,65.31,75922.97,0.0,-0.99686,1e-05,0.23651]
[1777502338064,65.31,75925.04,0.0,-0.99685,1e-05,0.23734]
[1777502343098,65.31,75926.3,0.0,-0.99684,1e-05,0.23785]
[1777502348135,65.31,75924.06,0.0,-0.99685,1e-05,0.23695]
[1777502353170,65.31,75924.79,0.0,-0.99685,1e-05,0.23724]
[1777502358205,65.31,75924.13,0.0,-0.99685,1e-05,0.23697]
[1777502363240,65.31,75924.27,0.0,-0.99685,1e-05,0.23703]
[1777502368276,65.31,75925.16,0.0,-0.99685,1e-05,0.23739]
[1777502373311,65.31,75924.6,0.0,-0.99687,1e-05,0.23537]
[1777502378347,65.31,75925.44,0.0,-0.99687,1e-05,0.2357]
[1777502383381,65.31,75927.05,0.0,-0.99686,1e-05,0.23635]
[1777502388991,65.31,75926.33,0.0,-0.99686,1e-05,0.23606]
[1777502394458,65.31,75927.94,0.0,-0.99685,1e-05,0.23671]
[1777502399493,65.31,75929.58,0.0,-0.99684,1e-05,0.23737]
[1777502405107,65.31,75919.32,0.0,-0.9969,1e-05,0.23326]
[1777502406542,65.31,75913.03,0.0,-0.99694,1e-05,0.23077]
[1777502407549,65.31,75908.85,0.0,-0.99696,1e-05,0.22913]
[1777502409563,65.31,75904.66,0.0,-0.99699,1e-05,0.22749]
[1777502413590,65.31,75898.28,0.0,-0.99702,1e-05,0.22502]
[1777502425249,65.31,75898.19,0.0,-0.99702,1e-05,0.22499]
[1777502430710,65.31,75897.81,0.0,-0.99703,1e-05,0.22484]
[1777502436753,65.31,75895.77,0.0,-0.99706,1e-05,0.22233]
[1777502441789,65.31,75895.4,0.0,-0.99706,1e-05,0.22219]
[1777502448838,65.31,75894.58,0.0,-0.99707,1e-05,0.22188]
[1777502453872,65.31,75892.84,0.0,-0.99708,1e-05,0.22122]
[1777502458908,65.31,75892.53,0.0,-0.99708,1e-05,0.2211]
[1777502463942,65.31,75892.01,0.0,-0.99708,1e-05,0.2209]
[1777502468976,65.31,75892.08,0.0,-0.99708,1e-05,0.22093]
[1777502476027,65.31,75892.23,0.0,-0.99708,1e-05,0.22098]
[1777502481061,65.31,75891.77,0.0,-0.99708,1e-05,0.22081]
[1777502488110,65.31,75891.69,0.0,-0.99708,1e-05,0.22078]
[1777502494152,65.31,75890.45,0.0,-0.99711,1e-05,0.21861]
[1777502497173,65.31,75896.36,0.0,-0.99708,1e-05,0.22084]
[1777502502208,65.31,75896.53,0.0,-0.99708,1e-05,0.22091]
[1777502507244,65.31,75896.56,0.0,-0.99708,1e-05,0.22092]
[1777502510264,65.31,75901.91,0.0,-0.99705,1e-05,0.22296]
[1777502512277,65.31,75904.77,0.0,-0.99703,1e-05,0.22406]
[1777502518319,65.31,75906.2,0.0,-0.99702,1e-05,0.22461]
[1777502523354,65.31,75906.95,0.0,-0.99702,1e-05,0.22489]
[1777502528390,65.31,75896.79,0.0,-0.99708,1e-05,0.221]
[1777502529397,65.31,75894.92,0.0,-0.99709,1e-05,0.22029]
[1777502534432,65.31,75892.93,0.0,-0.9971,1e-05,0.21954]
[1777502539467,65.31,75889.7,0.0,-0.99712,1e-05,0.21832]
[1777502545508,65.31,75890.37,0.0,-0.99711,1e-05,0.21858]
[1777502552558,65.31,75890.55,0.0,-0.99713,1e-05,0.21695]
[1777502559606,65.31,75891.29,0.0,-0.99713,1e-05,0.21722]
[1777502563635,65.31,75896.34,0.0,-0.9971,1e-05,0.21912]
[1777502568669,65.31,75895.94,0.0,-0.9971,1e-05,0.21897]
[1777502573706,65.31,75892.78,0.0,-0.99712,1e-05,0.21778]
[1777502578740,65.31,75892.67,0.0,-0.99712,1e-05,0.21774]
[1777502583776,65.31,75890.65,0.0,-0.99713,1e-05,0.21698]
[1777502588812,65.31,75891.75,0.0,-0.99713,1e-05,0.2174]
[1777502593847,65.31,75891.07,0.0,-0.99713,1e-05,0.21714]
[1777502599889,65.31,75890.61,0.0,-0.99713,1e-05,0.21697]
[1777502604924,65.31,75890.12,0.0,-0.99714,1e-05,0.21679]
[1777502610966,65.31,75889.59,0.0,-0.99714,1e-05,0.21659]
[1777502616601,65.31,75899.38,0.0,-0.99711,1e-05,0.21857]
[1777502618015,65.31,75899.76,0.0,-0.99711,1e-05,0.21871]
[1777502623050,65.31,75900.19,0.0,-0.9971,1e-05,0.21887]
[1777502628084,65.31,75900.12,0.0,-0.9971,1e-05,0.21884]
[1777502634126,65.31,75900.21,0.0,-0.9971,1e-05,0.21888]
[1777502639162,65.31,75900.17,0.0,-0.9971,1e-05,0.21886]
[1777502644197,65.31,75900.88,0.0,-0.9971,1e-05,0.21913]
[1777502649232,65.31,75899.87,0.0,-0.9971,1e-05,0.21875]
[1777502654267,65.31,75899.08,0.0,-0.99711,1e-05,0.21845]
[1777502659301,65.31,75899.02,0.0,-0.99711,1e-05,0.21843]
[1777502665344,65.31,75898.68,0.0,-0.99711,1e-05,0.2183]
[1777502668365,65.31,75905.78,0.0,-0.99707,1e-05,0.22099]
[1777502672393,65.31,75908.75,0.0,-0.99708,1e-05,0.2204]
[1777502679441,65.31,75907.27,0.0,-0.99709,1e-05,0.21984]
[1777502686491,65.31,75905.75,0.0,-0.99709,1e-05,0.21926]
[1777502689512,65.31,75914.87,0.0,-0.99704,1e-05,0.22274]
[1777502690519,65.31,75915.65,0.0,-0.99704,1e-05,0.22304]
[1777502695554,65.31,75923.62,0.0,-0.99699,1e-05,0.22611]
[1777502700591,65.31,75925.03,0.0,-0.99699,1e-05,0.22666]
[1777502701595,65.31,75919.69,0.0,-0.99702,1e-05,0.22459]
[1777502702603,65.31,75910.7,0.0,-0.99707,1e-05,0.22114]
[1777502703618,65.31,75909.27,0.0,-0.99707,1e-05,0.2206]
[1777502705628,65.31,75903.54,0.0,-0.99711,1e-05,0.21843]
[1777502710659,65.31,75903.77,0.0,-0.99711,1e-05,0.21851]
[1777502716701,65.31,75904.01,0.0,-0.9971,1e-05,0.21861]
[1777502721736,65.31,75903.36,0.0,-0.99711,1e-05,0.21836]
[1777502727431,65.31,75905.34,0.0,-0.9971,1e-05,0.21911]
[1777502732813,65.31,75904.51,0.0,-0.99712,1e-05,0.21709]
[1777502738854,65.31,75904.3,0.0,-0.99712,1e-05,0.21701]
[1777502744897,65.31,75903.96,0.0,-0.99713,1e-05,0.21688]
[1777502749933,65.31,75903.8,0.0,-0.99713,1e-05,0.21682]
[1777502754967,65.31,75904.53,0.0,-0.99712,1e-05,0.2171]
[1777502760006,65.31,75904.86,0.0,-0.99712,1e-05,0.21722]
[1777502765038,65.31,75904.84,0.0,-0.99712,1e-05,0.21721]
[1777502769066,65.31,75912.93,0.0,-0.99708,1e-05,0.22027]
[1777502774101,65.31,75913.17,0.0,-0.99708,1e-05,0.22036]
[1777502779135,65.31,75916.88,0.0,-0.99705,1e-05,0.22177]
[1777502782156,65.31,75917.62,0.0,-0.99705,1e-05,0.22206]
[1777502787192,65.31,75917.48,0.0,-0.99705,1e-05,0.222]
[1777502792226,65.31,75919.91,0.0,-0.99706,1e-05,0.2212]
[1777502797263,65.31,75917.11,0.0,-0.99708,1e-05,0.22014]
[1777502801288,65.31,75922.65,0.0,-0.99705,1e-05,0.22225]
[1777502806324,65.31,75922.89,0.0,-0.99704,1e-05,0.22234]
[1777502812365,65.31,75923.17,0.0,-0.99704,1e-05,0.22245]
[1777502818066,65.31,75923.64,0.0,-0.99704,1e-05,0.22263]
[1777502823443,65.31,75922.66,0.0,-0.99705,1e-05,0.22225]
[1777502834520,65.31,75924.76,0.0,-0.99703,1e-05,0.22306]
[1777502839555,65.31,75926.09,0.0,-0.99703,1e-05,0.22357]
[1777502844591,65.31,75926.44,0.0,-0.99702,1e-05,0.22371]
[1777502849627,65.31,75922.81,0.0,-0.99704,1e-05,0.22231]
[1777502854661,65.31,75922.25,0.0,-0.99707,1e-05,0.22037]
[1777502855669,65.31,75916.08,0.0,-0.9971,1e-05,0.21803]
[1777502856675,65.31,75913.08,0.0,-0.99712,1e-05,0.2169]
[1777502859697,65.31,75920.61,0.0,-0.99708,1e-05,0.21974]
[1777502861710,65.31,75920.73,0.0,-0.99708,1e-05,0.21979]
[1777502866746,65.31,75922.45,0.0,-0.99707,1e-05,0.22044]
[1777502867753,65.31,75917.38,0.0,-0.9971,1e-05,0.21852]
[1777502868761,65.31,75916.51,0.0,-0.9971,1e-05,0.21819]
[1777502873795,65.31,75915.44,0.0,-0.99711,1e-05,0.21779]
[1777502878829,65.31,75916.97,0.0,-0.9971,1e-05,0.21836]
[1777502883870,65.31,75918.76,0.0,-0.99709,1e-05,0.21904]
[1777502889907,65.31,75915.81,0.0,-0.99711,1e-05,0.21793]
[1777502895950,65.31,75913.13,0.0,-0.99712,1e-05,0.21692]
[1777502900984,65.31,75911.81,0.0,-0.99713,1e-05,0.21642]
[1777502906019,65.31,75909.47,0.0,-0.99714,1e-05,0.21555]
[1777502907025,65.31,75902.65,0.0,-0.99718,1e-05,0.21301]
[1777502908699,65.31,75899.32,0.0,-0.9972,1e-05,0.21178]
[1777502914075,65.31,75898.8,0.0,-0.99722,1e-05,0.20992]
[1777502919109,65.31,75897.67,0.0,-0.99723,1e-05,0.20951]
[1777502924146,65.31,75897.88,0.0,-0.99722,1e-05,0.20959]
[1777502930188,65.31,75897.6,0.0,-0.99723,1e-05,0.20948]
[1777502938908,65.31,75897.78,0.0,-0.99723,1e-05,0.20955]
[1777502944288,65.31,75897.52,0.0,-0.99723,1e-05,0.20946]
[1777502946303,65.31,75887.64,0.0,-0.99728,1e-05,0.20588]
[1777502947310,65.31,75882.14,0.0,-0.99731,1e-05,0.20391]
[1777502948317,65.31,75880.94,0.0,-0.99731,1e-05,0.20348]
[1777502953352,65.31,75879.11,0.0,-0.99732,1e-05,0.20283]
[1777502958387,65.31,75882.85,0.0,-0.9973,1e-05,0.20416]
[1777502963423,65.31,75885.78,0.0,-0.99729,1e-05,0.20521]
[1777502968457,65.31,75886.75,0.0,-0.99728,1e-05,0.20556]
[1777502973492,65.31,75883.3,0.0,-0.99732,1e-05,0.2027]
[1777502974501,65.31,75876.13,0.0,-0.99736,1e-05,0.20017]
[1777502975506,65.31,75875.67,0.0,-0.99736,1e-05,0.20001]
[1777502981548,65.31,75876.95,0.0,-0.99735,1e-05,0.20045]
[1777502986583,65.31,75877.88,0.0,-0.99735,1e-05,0.20078]
[1777502991618,65.31,75877.34,0.0,-0.99735,1e-05,0.20059]
[1777502996656,65.31,75874.1,0.0,-0.99737,1e-05,0.19946]
[1777503001688,65.31,75873.46,0.0,-0.99737,1e-05,0.19923]
[1777503006723,65.31,75871.44,0.0,-0.99738,1e-05,0.19853]
[1777503010753,65.31,75876.62,0.0,-0.99736,1e-05,0.20034]
[1777503015785,65.31,75877.14,0.0,-0.99735,1e-05,0.20052]
[1777503020821,65.31,75877.07,0.0,-0.99735,1e-05,0.2005]
[1777503025855,65.31,75876.25,0.0,-0.99736,1e-05,0.20021]
[1777503030891,65.31,75873.02,0.0,-0.99737,1e-05,0.19908]
[1777503036933,65.31,75873.27,0.0,-0.99739,1e-05,0.19757]
[1777503040961,65.31,75868.31,0.0,-0.99742,0.0,0.19585]
[1777503044990,65.31,75862.02,0.0,-0.99745,0.0,0.19369]
[1777503045997,65.31,75862.42,0.0,-0.99745,0.0,0.19383]
[1777503051033,65.31,75862.83,0.0,-0.99745,0.0,0.19397]
[1777503053047,65.31,75855.96,0.0,-0.99748,0.0,0.19163]
[1777503055067,65.31,75855.37,0.0,-0.99748,0.0,0.19144]
[1777503060096,65.31,75859.02,0.0,-0.99747,0.0,0.19267]
[1777503064125,65.31,75865.39,0.0,-0.99743,0.0,0.19485]
[1777503067145,65.31,75871.76,0.0,-0.9974,1e-05,0.19704]
[1777503071173,65.31,75874.28,0.0,-0.99739,1e-05,0.19792]
[1777503072184,65.31,75881.52,0.0,-0.99735,1e-05,0.20045]
[1777503073187,65.31,75883.13,0.0,-0.99734,1e-05,0.20102]
[1777503077216,65.31,75887.08,0.0,-0.99732,1e-05,0.20241]
[1777503081243,65.31,75892.4,0.0,-0.9973,1e-05,0.20431]
[1777503086280,65.31,75896.36,0.0,-0.99728,1e-05,0.20573]
[1777503091312,65.31,75898.53,0.0,-0.99729,1e-05,0.20486]
[1777503098362,65.31,75895.37,0.0,-0.9973,1e-05,0.20373]
[1777503103398,65.31,75899.22,0.0,-0.99728,1e-05,0.20511]
[1777503108433,65.31,75898.72,0.0,-0.99728,1e-05,0.20493]
[1777503113468,65.31,75898.1,0.0,-0.99729,1e-05,0.20471]
[1777503118503,65.31,75897.12,0.0,-0.99729,1e-05,0.20436]
[1777503120517,65.31,75891.11,0.0,-0.99732,1e-05,0.20222]
[1777503125554,65.31,75889.35,0.0,-0.99733,1e-05,0.20159]
[1777503130589,65.31,75890.3,0.0,-0.99733,1e-05,0.20193]
[1777503137636,65.31,75889.28,0.0,-0.99733,1e-05,0.20157]
[1777503142671,65.31,75889.43,0.0,-0.99733,1e-05,0.20162]
[1777503150386,65.31,75887.73,0.0,-0.99734,1e-05,0.20102]
[1777503154756,65.31,75877.63,0.0,-0.99741,1e-05,0.19589]
[1777503156769,65.31,75877.95,0.0,-0.99741,1e-05,0.196]
[1777503161804,65.31,75879.7,0.0,-0.9974,1e-05,0.19661]
[1777503162812,65.31,75887.25,0.0,-0.99737,1e-05,0.19924]
[1777503163824,65.31,75888.17,0.0,-0.99736,1e-05,0.19956]
[1777503168855,65.31,75891.18,0.0,-0.99735,1e-05,0.20062]
[1777503170869,65.31,75894.53,0.0,-0.99733,1e-05,0.2018]
[1777503175905,65.31,75896.08,0.0,-0.99732,1e-05,0.20235]
[1777503180940,65.31,75895.57,0.0,-0.99732,1e-05,0.20217]
[1777503185999,65.31,75895.12,0.0,-0.99732,1e-05,0.20201]
[1777503191035,65.31,75891.76,0.0,-0.99734,1e-05,0.20082]
[1777503196069,65.31,75883.59,0.0,-0.99738,1e-05,0.19796]
[1777503197077,65.31,75883.38,0.0,-0.99738,1e-05,0.19789]
[1777503201105,65.31,75878.27,0.0,-0.99741,1e-05,0.19611]
[1777503206140,65.31,75881.93,0.0,-0.99739,1e-05,0.19738]
[1777503208154,65.31,75885.73,0.0,-0.99737,1e-05,0.19871]
[1777503210170,65.31,75890.94,0.0,-0.99735,1e-05,0.20053]
[1777503212182,65.31,75893.57,0.0,-0.99735,1e-05,0.19984]
[1777503218224,65.31,75896.35,0.0,-0.99734,1e-05,0.20082]
[1777503223259,65.31,75897.85,0.0,-0.99733,1e-05,0.20135]
[1777503228295,65.31,75900.04,0.0,-0.99732,1e-05,0.20213]
[1777503234337,65.31,75900.45,0.0,-0.99732,1e-05,0.20227]
[1777503239372,65.31,75904.78,0.0,-0.9973,1e-05,0.20381]
[1777503244410,65.31,75903.2,0.0,-0.9973,1e-05,0.20325]
[1777503249442,65.31,75903.08,0.0,-0.9973,1e-05,0.20321]
[1777503254477,65.31,75902.65,0.0,-0.99731,1e-05,0.20305]
[1777503259512,65.31,75897.21,0.0,-0.99734,1e-05,0.20112]
[1777503265554,65.31,75897.28,0.0,-0.99733,1e-05,0.20115]
[1777503271230,65.31,75907.76,0.0,-0.9973,1e-05,0.20324]
[1777503277639,65.31,75907.83,0.0,-0.9973,1e-05,0.20326]
[1777503282672,65.31,75903.04,0.0,-0.99733,1e-05,0.20156]
[1777503287708,65.31,75902.57,0.0,-0.99733,1e-05,0.20139]
[1777503293750,65.31,75901.96,0.0,-0.99733,1e-05,0.20118]
[1777503298784,65.31,75905.57,0.0,-0.99731,1e-05,0.20246]
[1777503303820,65.31,75904.48,0.0,-0.99732,1e-05,0.20207]
[1777503309861,65.31,75904.14,0.0,-0.99732,1e-05,0.20195]
[1777503314897,65.31,75905.44,0.0,-0.99731,1e-05,0.20241]
[1777503319932,65.31,75905.42,0.0,-0.99731,1e-05,0.2024]
[1777503324967,65.31,75903.56,0.0,-0.99732,1e-05,0.20174]
[1777503330001,65.31,75905.01,0.0,-0.99732,1e-05,0.20226]
[1777503331009,65.31,75909.98,0.0,-0.99731,1e-05,0.20239]
[1777503333023,65.31,75909.86,0.0,-0.99731,1e-05,0.20235]
[1777503338058,65.31,75910.72,0.0,-0.99731,1e-05,0.20265]
[1777503343093,65.31,75913.07,0.0,-0.9973,1e-05,0.20349]
[1777503348131,65.31,75913.96,0.0,-0.99729,1e-05,0.20381]
[1777503359209,65.31,75915.76,0.0,-0.99728,1e-05,0.20446]
[1777503364244,65.31,75913.4,0.0,-0.99729,1e-05,0.20361]
[1777503370285,65.31,75913.67,0.0,-0.99729,1e-05,0.20371]
[1777503375321,65.31,75913.21,0.0,-0.99729,1e-05,0.20354]
[1777503380355,65.31,75907.87,0.0,-0.99732,1e-05,0.20164]
[1777503385393,65.31,75911.48,0.0,-0.9973,1e-05,0.20292]
[1777503390425,65.31,75911.35,0.0,-0.9973,1e-05,0.20288]
[1777503395461,65.31,75912.93,0.0,-0.99732,1e-05,0.2018]
[1777503397475,65.31,75920.3,0.0,-0.99728,1e-05,0.20443]
[1777503398482,65.31,75926.79,0.0,-0.99724,1e-05,0.20678]
[1777503400495,65.31,75927.64,0.0,-0.99724,1e-05,0.20708]
[1777503405532,65.31,75928.79,0.0,-0.99723,1e-05,0.2075]
[1777503410569,65.31,75927.83,0.0,-0.99724,1e-05,0.20715]
[1777503415601,65.31,75927.24,0.0,-0.99724,1e-05,0.20694]
[1777503420637,65.31,75925.91,0.0,-0.99725,1e-05,0.20646]
[1777503426681,65.31,75919.39,0.0,-0.99728,1e-05,0.20411]
[1777503432354,65.31,75918.67,0.0,-0.99729,1e-05,0.20385]
[1777503437757,65.31,75920.83,0.0,-0.99728,1e-05,0.20462]
[1777503442793,65.31,75919.82,0.0,-0.99728,1e-05,0.20426]
[1777503447827,65.31,75921.1,0.0,-0.99727,1e-05,0.20472]
[1777503452862,65.31,75920.18,0.0,-0.9973,1e-05,0.20274]
[1777503457897,65.31,75920.42,0.0,-0.9973,1e-05,0.20283]
[1777503462936,65.31,75919.53,0.0,-0.9973,1e-05,0.20251]
[1777503464945,65.31,75908.36,0.0,-0.99736,1e-05,0.19856]
[1777503469981,65.31,75908.27,0.0,-0.99736,1e-05,0.19853]
[1777503475017,65.31,75906.02,0.0,-0.99737,1e-05,0.19774]
[1777503480053,65.31,75907.89,0.0,-0.99736,1e-05,0.19839]
[1777503485086,65.31,75908.64,0.0,-0.99736,1e-05,0.19866]
[1777503490121,65.31,75903.43,0.0,-0.99739,1e-05,0.19684]
[1777503491128,65.31,75901.58,0.0,-0.9974,1e-05,0.19619]
[1777503496163,65.31,75896.19,0.0,-0.99742,1e-05,0.19433]
[1777503501198,65.31,75897.91,0.0,-0.99742,1e-05,0.19493]
[1777503507240,65.31,75896.37,0.0,-0.99742,1e-05,0.19439]
[1777503512275,65.31,75894.75,0.0,-0.99745,0.0,0.19225]
[1777503517310,65.31,75894.27,0.0,-0.99745,0.0,0.19209]
[1777503522344,65.31,75893.41,0.0,-0.99746,0.0,0.1918]
[1777503527380,65.31,75895.14,0.0,-0.99745,0.0,0.19238]
[1777503532415,65.31,75894.85,0.0,-0.99745,0.0,0.19229]
[1777503537450,65.31,75893.65,0.0,-0.99746,0.0,0.19188]
[1777503542486,65.31,75893.61,0.0,-0.99746,0.0,0.19186]
[1777503547521,65.31,75894.34,0.0,-0.99745,0.0,0.19211]
[1777503552560,65.31,75883.88,0.0,-0.99751,0.0,0.18857]
[1777503553566,65.31,75883.51,0.0,-0.99751,0.0,0.18845]
[1777503557595,65.31,75879.11,0.0,-0.99753,0.0,0.18698]
[1777503562629,65.31,75887.27,0.0,-0.99749,0.0,0.18971]
[1777503563636,65.31,75888.57,0.0,-0.99748,0.0,0.19015]
[1777503568670,65.31,75892.43,0.0,-0.99746,0.0,0.19146]
[1777503575721,65.31,75893.28,0.0,-0.99748,0.0,0.19018]
[1777503580755,65.31,75896.81,0.0,-0.99746,0.0,0.19137]
[1777503585789,65.31,75896.54,0.0,-0.99746,0.0,0.19128]
[1777503586797,65.31,75891.37,0.0,-0.99749,0.0,0.18953]
[1777503588811,65.31,75886.82,0.0,-0.99751,0.0,0.188]
[1777503593846,65.31,75886.3,0.0,-0.99751,0.0,0.18783]
[1777503598881,65.31,75884.23,0.0,-0.99752,0.0,0.18714]
[1777503603916,65.31,75886.9,0.0,-0.99751,0.0,0.18803]
[1777503608951,65.31,75887.71,0.0,-0.99751,0.0,0.1883]
[1777503609959,65.31,75895.32,0.0,-0.99747,0.0,0.19087]
[1777503610965,65.31,75893.97,0.0,-0.99748,0.0,0.19041]
[1777503616000,65.31,75893.3,0.0,-0.99748,0.0,0.19018]
[1777503621035,65.31,75892.59,0.0,-0.99748,0.0,0.18994]
[1777503626071,65.31,75895.18,0.0,-0.99747,0.0,0.19082]
[1777503631112,65.31,75894.24,0.0,-0.9975,0.0,0.18893]
[1777503636140,65.31,75892.38,0.0,-0.9975,0.0,0.18831]
[1777503637148,65.31,75885.28,0.0,-0.99754,0.0,0.18594]
[1777503642183,65.31,75881.48,0.0,-0.99756,0.0,0.18468]
[1777503647218,65.31,75879.67,0.0,-0.99757,0.0,0.18408]
[1777503652253,65.31,75881.91,0.0,-0.99756,0.0,0.18482]
[1777503656281,65.31,75887.41,0.0,-0.99753,0.0,0.18664]
[1777503661316,65.31,75890.18,0.0,-0.99752,0.0,0.18757]
[1777503664337,65.31,75893.96,0.0,-0.9975,0.0,0.18884]
[1777503669373,65.31,75891.43,0.0,-0.99751,0.0,0.18799]
[1777503671386,65.31,75884.1,0.0,-0.99754,0.0,0.18555]
[1777503673400,65.31,75879.58,0.0,-0.99757,0.0,0.18405]
[1777503674407,65.31,75882.83,0.0,-0.99755,0.0,0.18513]
[1777503679442,65.31,75881.98,0.0,-0.99755,0.0,0.18484]
[1777503684477,65.31,75881.74,0.0,-0.99756,0.0,0.18476]
[1777503689513,65.31,75880.74,0.0,-0.99756,0.0,0.18444]
[1777503694547,65.31,75881.63,0.0,-0.99758,0.0,0.18319]
[1777503699581,65.31,75884.35,0.0,-0.99756,0.0,0.18409]
[1777503706630,65.31,75884.58,0.0,-0.99756,0.0,0.18416]
[1777503711666,65.31,75884.69,0.0,-0.99756,0.0,0.1842]
[1777503717708,65.31,75885.25,0.0,-0.99756,0.0,0.18438]
[1777503719722,65.31,75890.4,0.0,-0.99753,0.0,0.18609]
[1777503724757,65.31,75891.09,0.0,-0.99753,0.0,0.18632]
[1777503729791,65.31,75891.81,0.0,-0.99753,0.0,0.18656]
[1777503734827,65.31,75893.75,0.0,-0.99752,0.0,0.18721]
[1777503739861,65.31,75894.06,0.0,-0.99752,0.0,0.18731]
[1777503744897,65.31,75894.94,0.0,-0.99751,0.0,0.1876]
[1777503749932,65.31,75897.78,0.0,-0.9975,0.0,0.18856]
[1777503751625,65.31,75906.83,0.0,-0.99747,0.0,0.19004]
[1777503756981,65.31,75907.86,0.0,-0.99747,0.0,0.19039]
[1777503761695,65.31,75913.06,0.0,-0.99744,0.0,0.19216]
[1777503767051,65.31,75912.08,0.0,-0.99745,0.0,0.19182]
[1777503771767,65.31,75904.74,0.0,-0.99748,0.0,0.18933]
[1777503775106,65.31,75900.92,0.0,-0.9975,0.0,0.18804]
[1777503780141,65.31,75894.97,0.0,-0.99753,0.0,0.18606]
[1777503783165,65.31,75884.03,0.0,-0.99758,0.0,0.18245]
[1777503784172,65.31,75881.25,0.0,-0.9976,0.0,0.18154]
[1777503786186,65.31,75875.41,0.0,-0.99763,0.0,0.17965]
[1777503791221,65.31,75872.95,0.0,-0.99764,0.0,0.17886]
[1777503796256,65.31,75868.61,0.0,-0.99766,0.0,0.17747]
[1777503801291,65.31,75872.58,0.0,-0.99764,0.0,0.17874]
[1777503806325,65.31,75874.27,0.0,-0.99763,0.0,0.17928]
[1777503811361,65.31,75873.19,0.0,-0.99766,0.0,0.17743]
[1777503816396,65.31,75871.46,0.0,-0.99766,0.0,0.17688]
[1777503818409,65.31,75864.25,0.0,-0.9977,0.0,0.1746]
[1777503819421,65.31,75862.64,0.0,-0.9977,0.0,0.17409]
[1777503824455,65.31,75859.25,0.0,-0.99772,0.0,0.17303]
[1777503829490,65.31,75860.36,0.0,-0.99771,0.0,0.17338]
[1777503833515,65.31,75865.7,0.0,-0.99769,0.0,0.17505]
[1777503837543,65.31,75869.6,0.0,-0.99767,0.0,0.17629]
[1777503842577,65.31,75869.98,0.0,-0.99767,0.0,0.17641]
[1777503848619,65.31,75869.4,0.0,-0.99767,0.0,0.17623]
[1777503853655,65.31,75867.84,0.0,-0.99768,0.0,0.17573]
[1777503857683,65.31,75862.82,0.0,-0.9977,0.0,0.17415]
[1777503862718,65.31,75861.85,0.0,-0.99771,0.0,0.17384]
[1777503866747,65.31,75855.08,0.0,-0.99774,0.0,0.17173]
[1777503867754,65.31,75854.22,0.0,-0.99774,0.0,0.17146]
[1777503872789,65.31,75851.64,0.0,-0.99777,0.0,0.16921]
[1777503877824,65.31,75851.48,0.0,-0.99777,0.0,0.16917]
[1777503882859,65.31,75850.01,0.0,-0.99778,0.0,0.16872]
[1777503887894,65.31,75853.11,0.0,-0.99777,0.0,0.16967]
[1777503891927,65.31,75847.55,0.0,-0.99779,0.0,0.16796]
[1777503896958,65.31,75843.35,0.0,-0.99781,0.0,0.16669]
[1777503898971,65.31,75833.26,0.0,-0.99785,0.0,0.16366]
[1777503899978,65.31,75828.0,0.0,-0.99787,0.0,0.1621]
[1777503900985,65.31,75826.82,0.0,-0.99788,0.0,0.16175]
[1777503903000,65.31,75820.17,0.0,-0.99791,0.0,0.1598]
[1777503904010,65.31,75823.25,0.0,-0.99789,0.0,0.1607]
[1777503905015,65.31,75828.9,0.0,-0.99787,0.0,0.16236]
[1777503906022,65.31,75829.34,0.0,-0.99787,0.0,0.16249]
[1777503911058,65.31,75829.32,0.0,-0.99787,0.0,0.16249]
[1777503916092,65.31,75830.25,0.0,-0.99786,0.0,0.16276]
[1777503921127,65.31,75827.41,0.0,-0.99788,0.0,0.16192]
[1777503926163,65.31,75826.34,0.0,-0.99788,0.0,0.16161]
[1777503929184,65.31,75834.84,0.0,-0.99785,0.0,0.16413]
[1777503930194,65.31,75837.51,0.0,-0.99783,0.0,0.16493]
[1777503936234,65.31,75835.33,0.0,-0.99786,0.0,0.16287]
[1777503941268,65.31,75836.02,0.0,-0.99786,0.0,0.16307]
[1777503947311,65.31,75832.42,0.0,-0.99787,0.0,0.162]
[1777503953029,65.31,75833.6,0.0,-0.99787,0.0,0.16235]
[1777503960402,65.31,75832.7,0.0,-0.99787,0.0,0.16209]
[1777503967457,65.31,75831.86,0.0,-0.99788,0.0,0.16184]
[1777503973497,65.31,75831.0,0.0,-0.99788,0.0,0.16159]
[1777503978527,65.31,75831.59,0.0,-0.99788,0.0,0.16176]
[1777503983562,65.31,75832.97,0.0,-0.99787,0.0,0.16217]
[1777503988598,65.31,75835.61,0.0,-0.99786,0.0,0.16295]
[1777503993633,65.31,75836.43,0.0,-0.99787,0.0,0.16179]
[1777503998668,65.31,75839.66,0.0,-0.99786,0.0,0.16274]
[1777504004711,65.31,75841.66,0.0,-0.99785,0.0,0.16334]
[1777504010752,65.31,75842.71,0.0,-0.99785,0.0,0.16365]
[1777504015787,65.31,75840.06,0.0,-0.99786,0.0,0.16286]
[1777504017801,65.31,75840.8,0.0,-0.99786,0.0,0.16308]
[1777504023843,65.31,75842.2,0.0,-0.99785,0.0,0.1635]
[1777504026864,65.31,75849.6,0.0,-0.99782,0.0,0.16572]
[1777504027871,65.31,75851.67,0.0,-0.99781,0.0,0.16634]
[1777504032906,65.31,75851.22,0.0,-0.99781,0.0,0.16621]
[1777504037941,65.31,75851.8,0.0,-0.99781,0.0,0.16638]
[1777504042976,65.31,75853.2,0.0,-0.9978,0.0,0.16681]
[1777504045997,65.31,75843.56,0.0,-0.99784,0.0,0.16391]
[1777504047004,65.31,75844.59,0.0,-0.99784,0.0,0.16421]
[1777504053046,65.31,75845.23,0.0,-0.99786,0.0,0.16299]
[1777504058081,65.31,75845.46,0.0,-0.99785,0.0,0.16306]
[1777504060095,65.31,75852.77,0.0,-0.99782,0.0,0.16525]
[1777504062109,65.31,75857.29,0.0,-0.9978,0.0,0.16661]
[1777504070166,65.31,75858.47,0.0,-0.9978,0.0,0.16697]
[1777504075200,65.31,75857.09,0.0,-0.9978,0.0,0.16655]
[1777504080234,65.31,75853.35,0.0,-0.99782,0.0,0.16542]
[1777504082248,65.31,75859.98,0.0,-0.99779,0.0,0.16743]
[1777504085270,65.31,75860.37,0.0,-0.99779,0.0,0.16755]
[1777504090309,65.31,75859.32,0.0,-0.99779,0.0,0.16723]
[1777504097354,65.31,75860.17,0.0,-0.99779,0.0,0.16749]
[1777504102388,65.31,75862.28,0.0,-0.99778,0.0,0.16813]
[1777504107424,65.31,75864.39,0.0,-0.99777,0.0,0.16878]
[1777504112461,65.31,75864.14,0.0,-0.99779,0.0,0.16726]
[1777504115480,65.31,75857.09,0.0,-0.99782,0.0,0.16512]
[1777504121522,65.31,75856.04,0.0,-0.99783,0.0,0.1648]
[1777504122531,65.31,75862.04,0.0,-0.9978,0.0,0.16662]
[1777504123535,65.31,75862.23,0.0,-0.9978,0.0,0.16667]
[1777504128570,65.31,75862.72,0.0,-0.9978,0.0,0.16682]
[1777504133606,65.31,75863.6,0.0,-0.99779,0.0,0.16709]
[1777504139649,65.31,75863.24,0.0,-0.9978,0.0,0.16698]
[1777504143677,65.31,75871.65,0.0,-0.99776,0.0,0.16956]
[1777504146698,65.31,75876.7,0.0,-0.99774,0.0,0.17112]
[1777504151733,65.31,75878.12,0.0,-0.99773,0.0,0.17156]
[1777504156771,65.31,75882.5,0.0,-0.99771,0.0,0.17293]
[1777504158782,65.31,75889.47,0.0,-0.99768,0.0,0.17513]
[1777504159789,65.31,75890.86,0.0,-0.99767,0.0,0.17557]
[1777504164824,65.31,75896.53,0.0,-0.99764,0.0,0.17738]
[1777504169859,65.31,75901.98,0.0,-0.99762,0.0,0.17913]
[1777504171873,65.31,75905.32,0.0,-0.99762,0.0,0.17869]
[1777504177915,65.31,75906.36,0.0,-0.99762,0.0,0.17902]
[1777504180936,65.31,75901.82,0.0,-0.99764,0.0,0.17756]
[1777504185971,65.31,75906.01,0.0,-0.99762,0.0,0.17891]
[1777504188995,65.31,75914.85,0.0,-0.99758,0.0,0.18179]
[1777504190002,65.31,75919.68,0.0,-0.99755,0.0,0.18338]
[1777504192017,65.31,75922.0,0.0,-0.99754,0.0,0.18414]
[1777504197051,65.31,75923.18,0.0,-0.99754,0.0,0.18453]
[1777504202086,65.31,75922.78,0.0,-0.99754,0.0,0.1844]
[1777504207121,65.31,75922.1,0.0,-0.99754,0.0,0.18418]
[1777504212156,65.31,75925.82,0.0,-0.99753,0.0,0.18541]
[1777504218198,65.31,75926.91,0.0,-0.99752,0.0,0.18578]
[1777504223233,65.31,75922.72,0.0,-0.99754,0.0,0.18438]
[1777504225247,65.31,75914.94,0.0,-0.99758,0.0,0.18182]
[1777504226255,65.31,75914.23,0.0,-0.99758,0.0,0.18158]
[1777504228275,65.31,75908.39,0.0,-0.99761,0.0,0.17968]
[1777504230282,65.31,75897.48,0.0,-0.99766,0.0,0.17617]
[1777504231289,65.31,75894.41,0.0,-0.99769,0.0,0.1737]
[1777504233303,65.31,75893.05,0.0,-0.9977,0.0,0.17327]
[1777504238338,65.31,75895.53,0.0,-0.99769,0.0,0.17405]
[1777504243373,65.31,75893.78,0.0,-0.9977,0.0,0.1735]
[1777504248408,65.31,75892.97,0.0,-0.9977,0.0,0.17325]
[1777504252437,65.31,75886.84,0.0,-0.99773,0.0,0.17133]
[1777504253443,65.31,75889.17,0.0,-0.99772,0.0,0.17205]
[1777504255194,65.31,75903.24,0.0,-0.99765,0.0,0.1765]
[1777504256464,65.31,75903.77,0.0,-0.99765,0.0,0.17667]
[1777504261500,65.31,75906.49,0.0,-0.99764,0.0,0.17754]
[1777504266534,65.31,75910.77,0.0,-0.99762,0.0,0.17892]
[1777504271569,65.31,75914.44,0.0,-0.9976,0.0,0.18011]
[1777504275334,65.31,75922.3,0.0,-0.99756,0.0,0.18269]
[1777504277611,65.31,75925.99,0.0,-0.99754,0.0,0.18391]
[1777504282647,65.31,75922.22,0.0,-0.99756,0.0,0.18266]
[1777504287681,65.31,75918.5,0.0,-0.99758,0.0,0.18144]
[1777504293722,65.31,75918.5,0.0,-0.9976,0.0,0.1799]
[1777504298758,65.31,75919.36,0.0,-0.9976,0.0,0.18018]
[1777504303795,65.31,75921.44,0.0,-0.99759,0.0,0.18086]
[1777504309836,65.31,75921.74,0.0,-0.99759,0.0,0.18096]
[1777504315621,65.31,75922.31,0.0,-0.99758,0.0,0.18114]
[1777504320913,65.31,75922.41,0.0,-0.99758,0.0,0.18118]
[1777504325948,65.31,75922.92,0.0,-0.99758,0.0,0.18134]
[1777504330983,65.31,75923.07,0.0,-0.99758,0.0,0.18139]
[1777504337025,65.31,75923.32,0.0,-0.99758,0.0,0.18147]
[1777504342060,65.31,75929.59,0.0,-0.99755,0.0,0.18354]
[1777504347094,65.31,75927.1,0.0,-0.99756,0.0,0.18272]
[1777504352129,65.31,75927.26,0.0,-0.99758,0.0,0.18122]
[1777504357166,65.31,75925.89,0.0,-0.99759,0.0,0.18077]
[1777504362202,65.31,75926.45,0.0,-0.99758,0.0,0.18095]
[1777504367237,65.31,75926.94,0.0,-0.99758,0.0,0.18111]
[1777504372272,65.31,75925.93,0.0,-0.99759,0.0,0.18078]
[1777504377306,65.31,75926.92,0.0,-0.99758,0.0,0.18111]
[1777504382342,65.31,75926.15,0.0,-0.99758,0.0,0.18085]
[1777504387377,65.31,75926.13,0.0,-0.99758,0.0,0.18085]
[1777504392429,65.31,75926.24,0.0,-0.99758,0.0,0.18088]
[1777504394437,65.31,75938.13,0.0,-0.99753,0.0,0.18481]
[1777504396450,65.31,75938.66,0.0,-0.99752,0.0,0.18499]
[1777504401486,65.31,75943.72,0.0,-0.9975,0.0,0.18668]
[1777504406520,65.31,75936.61,0.0,-0.99753,0.0,0.1843]
[1777504408536,65.31,75935.29,0.0,-0.99754,0.0,0.18386]
[1777504412562,65.31,75931.42,0.0,-0.99758,0.0,0.18103]
[1777504416337,65.31,75937.96,0.0,-0.99755,0.0,0.18319]
[1777504417598,65.31,75939.56,0.0,-0.99754,0.0,0.18372]
[1777504422633,65.31,75939.61,0.0,-0.99754,0.0,0.18373]
[1777504428675,65.31,75941.4,0.0,-0.99753,0.0,0.18433]
[1777504434717,65.31,75941.93,0.0,-0.99753,0.0,0.1845]
[1777504439751,65.31,75944.67,0.0,-0.99752,0.0,0.18542]
[1777504444789,65.31,75948.83,0.0,-0.99749,0.0,0.18681]
[1777504450830,65.31,75945.15,0.0,-0.99751,0.0,0.18558]
[1777504455865,65.31,75941.5,0.0,-0.99753,0.0,0.18436]
[1777504456873,65.31,75938.64,0.0,-0.99754,0.0,0.18341]
[1777504461907,65.31,75938.53,0.0,-0.99755,0.0,0.18337]
[1777504466942,65.31,75938.11,0.0,-0.99755,0.0,0.18324]
[1777504471978,65.31,75938.52,0.0,-0.99757,0.0,0.18181]
[1777504477018,65.31,75941.71,0.0,-0.99755,0.0,0.18286]
[1777504482052,65.31,75942.33,0.0,-0.99755,0.0,0.18307]
[1777504487088,65.31,75942.45,0.0,-0.99755,0.0,0.18311]
[1777504492122,65.31,75944.06,0.0,-0.99754,0.0,0.18364]
[1777504498168,65.31,75944.4,0.0,-0.99754,0.0,0.18375]
[1777504503200,65.31,75946.98,0.0,-0.99752,0.0,0.18461]
[1777504508235,65.31,75946.02,0.0,-0.99753,0.0,0.18429]
[1777504514277,65.31,75943.55,0.0,-0.99754,0.0,0.18347]
[1777504522332,65.31,75942.18,0.0,-0.99755,0.0,0.18302]
[1777504527368,65.31,75939.48,0.0,-0.99756,0.0,0.18213]
[1777504532403,65.31,75938.43,0.0,-0.99759,0.0,0.18023]
[1777504538445,65.31,75935.38,0.0,-0.9976,0.0,0.17924]
[1777504543479,65.31,75936.06,0.0,-0.9976,0.0,0.17946]
[1777504548514,65.31,75935.3,0.0,-0.9976,0.0,0.17921]
[1777504550529,65.31,75929.36,0.0,-0.99763,0.0,0.17729]
[1777504555565,65.31,75927.47,0.0,-0.99764,0.0,0.17668]
[1777504560599,65.31,75928.76,0.0,-0.99763,0.0,0.17709]
[1777504567651,65.31,75929.14,0.0,-0.99763,0.0,0.17722]
[1777504572683,65.31,75931.5,0.0,-0.99762,0.0,0.17798]
[1777504578726,65.31,75932.18,0.0,-0.99762,0.0,0.1782]
[1777504583760,65.31,75929.15,0.0,-0.99763,0.0,0.17722]
[1777504589801,65.31,75928.52,0.0,-0.99763,0.0,0.17702]
[1777504594837,65.31,75929.06,0.0,-0.99765,0.0,0.17567]
[1777504601886,65.31,75929.07,0.0,-0.99765,0.0,0.17567]
[1777504607670,65.31,75927.52,0.0,-0.99766,0.0,0.17518]
[1777504612963,65.31,75927.5,0.0,-0.99766,0.0,0.17517]
[1777504617998,65.31,75927.89,0.0,-0.99766,0.0,0.17529]
[1777504623034,65.31,75928.22,0.0,-0.99766,0.0,0.1754]
[1777504628070,65.31,75928.32,0.0,-0.99765,0.0,0.17543]
[1777504633105,65.31,75928.72,0.0,-0.99765,0.0,0.17556]
[1777504638142,65.31,75929.17,0.0,-0.99765,0.0,0.1757]
[1777504643178,65.31,75929.52,0.0,-0.99765,0.0,0.17581]
[1777504649220,65.31,75928.48,0.0,-0.99765,0.0,0.17548]
[1777504656269,65.31,75928.5,0.0,-0.99767,0.0,0.17397]
[1777504661304,65.31,75918.16,0.0,-0.99772,0.0,0.17072]
[1777504662311,65.31,75909.05,0.0,-0.99776,0.0,0.16789]
[1777504663319,65.31,75908.65,0.0,-0.99776,0.0,0.16777]
[1777504666339,65.31,75901.88,0.0,-0.99779,0.0,0.1657]
[1777504668353,65.31,75900.06,0.0,-0.9978,0.0,0.16515]
[1777504672381,65.31,75891.59,0.0,-0.99784,0.0,0.1626]
[1777504673388,65.31,75891.56,0.0,-0.99784,0.0,0.16259]
[1777504679504,65.31,75892.94,0.0,-0.99783,0.0,0.163]
[1777504684540,65.31,75887.98,0.0,-0.99786,0.0,0.16152]
[1777504686553,65.31,75883.48,0.0,-0.99788,0.0,0.16019]
[1777504691587,65.31,75881.35,0.0,-0.99788,0.0,0.15956]
[1777504696623,65.31,75881.91,0.0,-0.99788,0.0,0.15972]
[1777504701658,65.31,75883.58,0.0,-0.99787,0.0,0.16022]
[1777504703672,65.31,75888.41,0.0,-0.99785,0.0,0.16165]
[1777504708707,65.31,75888.02,0.0,-0.99786,0.0,0.16153]
[1777504713742,65.31,75886.68,0.0,-0.99788,0.0,0.15971]
[1777504715756,65.31,75880.29,0.0,-0.99791,0.0,0.15784]
[1777504719785,65.31,75878.69,0.0,-0.99791,0.0,0.15737]
[1777504724820,65.31,75878.33,0.0,-0.99792,0.0,0.15727]
[1777504729854,65.31,75875.78,0.0,-0.99793,0.0,0.15653]
[1777504734895,65.31,75875.58,0.0,-0.99793,0.0,0.15647]
[1777504739929,65.31,75875.82,0.0,-0.99793,0.0,0.15654]
[1777504744965,65.31,75877.11,0.0,-0.99792,0.0,0.15691]
[1777504748673,65.31,75882.45,0.0,-0.9979,0.0,0.15847]
[1777504754028,65.31,75883.3,0.0,-0.99789,0.0,0.15872]
[1777504759062,65.31,75882.88,0.0,-0.9979,0.0,0.1586]
[1777504764098,65.31,75881.13,0.0,-0.9979,0.0,0.15809]
[1777504769132,65.31,75879.42,0.0,-0.99791,0.0,0.15759]
[1777504774168,65.31,75875.89,0.0,-0.99794,0.0,0.15517]
[1777504776182,65.31,75872.18,0.0,-0.99796,0.0,0.15411]
[1777504781217,65.31,75871.95,0.0,-0.99796,0.0,0.15404]
[1777504786253,65.31,75869.12,0.0,-0.99797,0.0,0.15323]
[1777504788952,65.31,75864.0,0.0,-0.99799,0.0,0.15178]
[1777504794310,65.31,75859.85,0.0,-0.99801,0.0,0.15062]
[1777504799343,65.31,75857.19,0.0,-0.99802,0.0,0.14987]
[1777504804379,65.31,75853.68,0.0,-0.99803,0.0,0.1489]
[1777504810420,65.31,75852.49,0.0,-0.99804,0.0,0.14857]
[1777504815455,65.31,75851.21,0.0,-0.99804,0.0,0.14821]
[1777504821496,65.31,75850.22,0.0,-0.99805,0.0,0.14794]
[1777504828546,65.31,75849.63,0.0,-0.99805,0.0,0.14777]
[1777504833580,65.31,75851.4,0.0,-0.99806,0.0,0.14693]
[1777504838616,65.31,75851.27,0.0,-0.99806,0.0,0.14689]
[1777504844658,65.31,75850.97,0.0,-0.99806,0.0,0.14681]
[1777504849693,65.31,75850.96,0.0,-0.99806,0.0,0.14681]
[1777504856743,65.31,75850.44,0.0,-0.99806,0.0,0.14667]
[1777504861792,65.31,75850.68,0.0,-0.99806,0.0,0.14673]
[1777504866832,65.31,75849.94,0.0,-0.99807,0.0,0.14653]
[1777504867837,65.31,75836.82,0.0,-0.99812,0.0,0.14297]
[1777504868841,65.31,75826.06,0.0,-0.99816,0.0,0.14012]
[1777504869848,65.31,75823.34,0.0,-0.99817,0.0,0.1394]
[1777504874886,65.31,75823.68,0.0,-0.99817,0.0,0.13949]
[1777504879918,65.31,75822.07,0.0,-0.99817,0.0,0.13907]
[1777504888980,65.31,75824.55,0.0,-0.99816,0.0,0.13972]
[1777504894015,65.31,75826.93,0.0,-0.99817,0.0,0.13907]
[1777504900059,65.31,75826.2,0.0,-0.99818,0.0,0.13887]
[1777504905094,65.31,75828.58,0.0,-0.99817,0.0,0.1395]
[1777504910128,65.31,75827.7,0.0,-0.99817,0.0,0.13927]
[1777504915164,65.31,75827.23,0.0,-0.99817,0.0,0.13914]
[1777504921206,65.31,75827.6,0.0,-0.99817,0.0,0.13924]
[1777504926245,65.31,75826.68,0.0,-0.99817,0.0,0.139]
[1777504928259,65.31,75816.89,0.0,-0.99821,0.0,0.13646]
[1777504929943,65.31,75796.35,0.0,-0.99828,0.0,0.13126]
[1777504931281,65.31,75794.58,0.0,-0.99829,0.0,0.13082]
[1777504932291,65.31,75787.57,0.0,-0.99831,0.0,0.12909]
[1777504934302,65.31,75783.11,0.0,-0.99833,0.0,0.128]
[1777504936315,65.31,75778.08,0.0,-0.99835,0.0,0.12678]
[1777504938329,65.31,75768.65,0.0,-0.99838,0.0,0.12452]
[1777504940017,65.31,75764.43,0.0,-0.99839,0.0,0.12352]
[1777504944388,65.31,75754.79,0.0,-0.99843,0.0,0.12127]
[1777504945391,65.31,75739.78,0.0,-0.99847,0.0,0.11783]
[1777504946398,65.31,75746.11,0.0,-0.99845,0.0,0.11927]
[1777504947404,65.31,75750.73,0.0,-0.99844,0.0,0.12033]
[1777504950087,65.31,75750.19,0.0,-0.99844,0.0,0.1202]
[1777504955460,65.31,75745.41,0.0,-0.99847,0.0,0.11798]
[1777504960498,65.31,75744.38,0.0,-0.99847,0.0,0.11775]
[1777504963516,65.31,75735.17,0.0,-0.9985,0.0,0.11568]
[1777504964523,65.31,75732.38,0.0,-0.99851,0.0,0.11506]
[1777504969560,65.31,75729.84,0.0,-0.99852,0.0,0.1145]
[1777504974594,65.31,75733.37,0.0,-0.99851,0.0,0.11528]
[1777504979629,65.31,75733.41,0.0,-0.99851,0.0,0.11529]
[1777504984664,65.31,75734.32,0.0,-0.99851,0.0,0.11549]
[1777504989699,65.31,75735.01,0.0,-0.9985,0.0,0.11564]
[1777504994733,65.31,75734.62,0.0,-0.9985,0.0,0.11556]
[1777504999770,65.31,75730.95,0.0,-0.99852,0.0,0.11474]
[1777505001784,65.31,75741.74,0.0,-0.99848,0.0,0.11715]
[1777505002791,65.31,75745.87,0.0,-0.99847,0.0,0.11809]
[1777505004805,65.31,75748.93,0.0,-0.99846,0.0,0.11878]
[1777505007830,65.31,75752.57,0.0,-0.99845,0.0,0.11961]
[1777505012864,65.31,75755.06,0.0,-0.99845,0.0,0.11905]
[1777505017900,65.31,75758.94,0.0,-0.99844,0.0,0.11994]
[1777505022940,65.31,75769.13,0.0,-0.99841,0.0,0.12231]
[1777505024951,65.31,75766.15,0.0,-0.99842,0.0,0.12161]
[1777505026966,65.31,75763.53,0.0,-0.99843,0.0,0.121]
[1777505032001,65.31,75755.48,0.0,-0.99845,0.0,0.11915]
[1777505036030,65.31,75751.51,0.0,-0.99847,0.0,0.11824]
[1777505041065,65.31,75750.15,0.0,-0.99847,0.0,0.11793]
[1777505046100,65.31,75750.29,0.0,-0.99847,0.0,0.11797]
[1777505051143,65.31,75741.35,0.0,-0.9985,0.0,0.11595]
[1777505052145,65.31,75727.03,0.0,-0.99854,0.0,0.11279]
[1777505053151,65.31,75727.58,0.0,-0.99854,0.0,0.11291]
[1777505054159,65.31,75739.05,0.0,-0.99851,0.0,0.11544]
[1777505055166,65.31,75742.44,0.0,-0.99849,0.0,0.1162]
[1777505059194,65.31,75731.57,0.0,-0.99853,0.0,0.11378]
[1777505060201,65.31,75731.29,0.0,-0.99853,0.0,0.11372]
[1777505065237,65.31,75729.05,0.0,-0.99854,0.0,0.11323]
[1777505070937,65.31,75728.5,0.0,-0.99854,0.0,0.11311]
[1777505078330,65.31,75729.58,0.0,-0.99855,0.0,0.11226]
[1777505083362,65.31,75732.26,0.0,-0.99854,0.0,0.11285]
[1777505091077,65.31,75731.98,0.0,-0.99854,0.0,0.11278]
[1777505096453,65.31,75728.02,0.0,-0.99855,0.0,0.11192]
[1777505098467,65.31,75712.77,0.0,-0.9986,0.0,0.10866]
[1777505099474,65.31,75707.28,0.0,-0.99862,0.0,0.10751]
[1777505101147,65.31,75702.63,0.0,-0.99863,0.0,0.10654]
[1777505106523,65.31,75705.54,0.0,-0.99862,0.0,0.10714]
[1777505111557,65.31,75706.99,0.0,-0.99862,0.0,0.10744]
[1777505116592,65.31,75704.5,0.0,-0.99862,0.0,0.10692]
[1777505121628,65.31,75704.84,0.0,-0.99862,0.0,0.107]
[1777505125665,65.31,75715.92,0.0,-0.99859,0.0,0.10933]
[1777505128704,65.31,75707.37,0.0,-0.99861,0.0,0.10752]
[1777505133730,65.31,75706.39,0.0,-0.99863,0.0,0.10628]
[1777505138766,65.31,75707.43,0.0,-0.99863,0.0,0.10649]
[1777505139772,65.31,75715.63,0.0,-0.9986,0.0,0.10821]
[1777505140779,65.31,75724.65,0.0,-0.99858,0.0,0.11012]
[1777505143802,65.31,75732.62,0.0,-0.99855,0.0,0.11184]
[1777505148836,65.31,75736.22,0.0,-0.99854,0.0,0.11262]
[1777505152864,65.31,75745.38,0.0,-0.99851,0.0,0.11464]
[1777505157900,65.31,75740.19,0.0,-0.99853,0.0,0.11349]
[1777505162937,65.31,75738.11,0.0,-0.99854,0.0,0.11304]
[1777505167975,65.31,75738.42,0.0,-0.99854,0.0,0.1131]
[1777505173008,65.31,75738.46,0.0,-0.99853,0.0,0.11311]
[1777505178044,65.31,75742.62,0.0,-0.99852,0.0,0.11403]
[1777505183079,65.31,75739.31,0.0,-0.99853,0.0,0.1133]
[1777505188115,65.31,75734.33,0.0,-0.99855,0.0,0.11221]
[1777505190128,65.31,75728.73,0.0,-0.99856,0.0,0.111]
[1777505195165,65.31,75726.94,0.0,-0.99858,0.0,0.10955]
[1777505199192,65.31,75732.34,0.0,-0.99857,0.0,0.1107]
[1777505200198,65.31,75732.55,0.0,-0.99857,0.0,0.11075]
[1777505205234,65.31,75732.43,0.0,-0.99857,0.0,0.11072]
[1777505210270,65.31,75735.02,0.0,-0.99856,0.0,0.11128]
[1777505216311,65.31,75736.06,0.0,-0.99856,0.0,0.11151]
[1777505221346,65.31,75737.59,0.0,-0.99855,0.0,0.11184]
[1777505226381,65.31,75737.14,0.0,-0.99855,0.0,0.11174]
[1777505229402,65.31,75723.25,0.0,-0.99859,0.0,0.10876]
[1777505230408,65.31,75720.74,0.0,-0.9986,0.0,0.10823]
[1777505235444,65.31,75722.53,0.0,-0.9986,0.0,0.10861]
[1777505240479,65.31,75724.76,0.0,-0.99859,0.0,0.10908]
[1777505247171,65.31,75725.41,0.0,-0.99859,0.0,0.10922]
[1777505252566,65.31,75725.69,0.0,-0.9986,0.0,0.10822]
[1777505258249,65.31,75729.26,0.0,-0.99859,0.0,0.10898]
[1777505260625,65.31,75741.29,0.0,-0.99855,0.0,0.11156]
[1777505261636,65.31,75750.0,0.0,-0.99853,0.0,0.11346]
[1777505262640,65.31,75752.75,0.0,-0.99852,0.0,0.11407]
[1777505265661,65.31,75759.55,0.0,-0.9985,0.0,0.11558]
[1777505270695,65.31,75761.19,0.0,-0.99849,0.0,0.11594]
[1777505275731,65.31,75757.84,0.0,-0.9985,0.0,0.11519]
[1777505280764,65.31,75752.12,0.0,-0.99852,0.0,0.11393]
[1777505281772,65.31,75750.19,0.0,-0.99853,0.0,0.1135]
[1777505283786,65.31,75745.05,0.0,-0.99854,0.0,0.11237]
[1777505288823,65.31,75748.79,0.0,-0.99853,0.0,0.11319]
[1777505293855,65.31,75749.76,0.0,-0.99853,0.0,0.11341]
[1777505297884,65.31,75754.0,0.0,-0.99851,0.0,0.11434]
[1777505302920,65.31,75756.45,0.0,-0.99851,0.0,0.11489]
[1777505303926,65.31,75723.43,0.0,-0.99861,0.0,0.10775]
[1777505305940,65.31,75707.53,0.0,-0.99865,0.0,0.10445]
[1777505308961,65.31,75715.46,0.0,-0.99863,0.0,0.10608]
[1777505311998,65.31,75720.08,0.0,-0.99863,0.0,0.106]
[1777505313043,65.31,75702.19,0.0,-0.99868,0.0,0.10235]
[1777505314008,65.31,75664.94,0.0,-0.99878,0.0,0.0951]
[1777505315020,65.31,75686.02,0.0,-0.99873,0.0,0.09914]
[1777505320050,65.31,75686.23,0.0,-0.99873,0.0,0.09918]
[1777505325085,65.31,75690.36,0.0,-0.99871,0.0,0.09999]
[1777505329113,65.31,75697.53,0.0,-0.9987,0.0,0.10141]
[1777505334152,65.31,75705.29,0.0,-0.99867,0.0,0.10297]
[1777505337173,65.31,75700.64,0.0,-0.99869,0.0,0.10204]
[1777505342208,65.31,75699.01,0.0,-0.99869,0.0,0.10171]
[1777505345228,65.31,75708.39,0.0,-0.99866,0.0,0.1036]
[1777505351270,65.31,75710.67,0.0,-0.99866,0.0,0.10406]
[1777505356305,65.31,75710.34,0.0,-0.99866,0.0,0.104]
[1777505361340,65.31,75710.46,0.0,-0.99866,0.0,0.10402]
[1777505366376,65.31,75710.95,0.0,-0.99866,0.0,0.10412]
[1777505371410,65.31,75719.88,0.0,-0.99864,0.0,0.10492]
[1777505372418,65.31,75721.28,0.0,-0.99864,0.0,0.10521]
[1777505374437,65.31,75727.97,0.0,-0.99862,0.0,0.1066]
[1777505377452,65.31,75733.4,0.0,-0.99861,0.0,0.10773]
[1777505382489,65.31,75734.6,0.0,-0.9986,0.0,0.10799]
[1777505384503,65.31,75740.9,0.0,-0.99858,0.0,0.10932]
[1777505389538,65.31,75742.11,0.0,-0.99858,0.0,0.10958]
[1777505394573,65.31,75745.44,0.0,-0.99857,0.0,0.11029]
[1777505395580,65.31,75740.32,0.0,-0.99858,0.0,0.1092]
[1777505399242,65.31,75740.23,0.0,-0.99858,0.0,0.10918]
[1777505401621,65.31,75733.85,0.0,-0.9986,0.0,0.10783]
[1777505406659,65.31,75734.27,0.0,-0.9986,0.0,0.10792]
[1777505411693,65.31,75733.91,0.0,-0.9986,0.0,0.10784]
[1777505416728,65.31,75734.8,0.0,-0.9986,0.0,0.10803]
[1777505417736,65.31,75739.8,0.0,-0.99859,0.0,0.10909]
[1777505419382,65.31,75747.31,0.0,-0.99856,0.0,0.1107]
[1777505423778,65.31,75750.28,0.0,-0.99855,0.0,0.11134]
[1777505429452,65.31,75753.19,0.0,-0.99855,0.0,0.11197]
[1777505434895,65.31,75753.79,0.0,-0.99856,0.0,0.11101]
[1777505439929,65.31,75752.97,0.0,-0.99856,0.0,0.11084]
[1777505444965,65.31,75755.94,0.0,-0.99855,0.0,0.11148]
[1777505450000,65.31,75752.81,0.0,-0.99856,0.0,0.1108]
[1777505453022,65.31,75745.42,0.0,-0.99858,0.0,0.10922]
[1777505458057,65.31,75742.35,0.0,-0.99859,0.0,0.10856]
[1777505462085,65.31,75748.02,0.0,-0.99857,0.0,0.10977]
[1777505466113,65.31,75752.89,0.0,-0.99856,0.0,0.11082]
[1777505471147,65.31,75754.67,0.0,-0.99855,0.0,0.1112]
[1777505476183,65.31,75753.55,0.0,-0.99856,0.0,0.11096]
[1777505481219,65.31,75752.12,0.0,-0.99856,0.0,0.11065]
[1777505483233,65.31,75737.81,0.0,-0.99861,0.0,0.1076]
[1777505487259,65.31,75731.28,0.0,-0.99862,0.0,0.10624]
[1777505491288,65.31,75734.4,0.0,-0.99863,0.0,0.10584]
[1777505496325,65.31,75737.84,0.0,-0.99862,0.0,0.10656]
[1777505501361,65.31,75738.57,0.0,-0.99862,0.0,0.10671]
[1777505503375,65.31,75744.84,0.0,-0.9986,0.0,0.10803]
[1777505508410,65.31,75749.59,0.0,-0.99858,0.0,0.10904]
[1777505513447,65.31,75755.33,0.0,-0.99857,0.0,0.11026]
[1777505518479,65.31,75752.66,0.0,-0.99857,0.0,0.10969]
[1777505521501,65.31,75763.26,0.0,-0.99854,0.0,0.11198]
[1777505525529,65.31,75770.04,0.0,-0.99852,0.0,0.11347]
[1777505528558,65.31,75777.07,0.0,-0.9985,0.0,0.11503]
[1777505529557,65.31,75776.55,0.0,-0.9985,0.0,0.11492]
[1777505531571,65.31,75774.91,0.0,-0.99851,0.0,0.11455]
[1777505536606,65.31,75779.57,0.0,-0.99849,0.0,0.11559]
[1777505541640,65.31,75768.37,0.0,-0.99853,0.0,0.1131]
[1777505542647,65.31,75764.48,0.0,-0.99854,0.0,0.11225]
[1777505546676,65.31,75761.79,0.0,-0.99855,0.0,0.11166]
[1777505550705,65.31,75769.31,0.0,-0.99852,0.0,0.11331]
[1777505551712,65.31,75772.28,0.0,-0.99853,0.0,0.11286]
[1777505554733,65.31,75776.13,0.0,-0.99852,0.0,0.11371]
[1777505559768,65.31,75779.87,0.0,-0.9985,0.0,0.11454]
[1777505564803,65.31,75780.35,0.0,-0.9985,0.0,0.11465]
[1777505567824,65.31,75785.62,0.0,-0.99849,0.0,0.11583]
[1777505573865,65.31,75787.42,0.0,-0.99848,0.0,0.11623]
[1777505580511,65.31,75785.83,0.0,-0.99849,0.0,0.11587]
[1777505587964,65.31,75781.83,0.0,-0.9985,0.0,0.11498]
[1777505592999,65.31,75783.2,0.0,-0.99849,0.0,0.11528]
[1777505598034,65.31,75780.25,0.0,-0.9985,0.0,0.11462]
[1777505603069,65.31,75780.19,0.0,-0.9985,0.0,0.11461]
[1777505608103,65.31,75781.04,0.0,-0.9985,0.0,0.1148]
[1777505613157,65.31,75783.2,0.0,-0.99851,0.0,0.11417]
[1777505618193,65.31,75782.16,0.0,-0.99851,0.0,0.11393]
[1777505623228,65.31,75787.61,0.0,-0.99849,0.0,0.11515]
[1777505628263,65.31,75788.21,0.0,-0.99849,0.0,0.11528]
[1777505633297,65.31,75787.95,0.0,-0.99849,0.0,0.11523]
[1777505638332,65.31,75789.06,0.0,-0.99849,0.0,0.11547]
[1777505643368,65.31,75789.78,0.0,-0.99849,0.0,0.11564]
[1777505646389,65.31,75783.62,0.0,-0.99851,0.0,0.11426]
[1777505653438,65.31,75781.77,0.0,-0.99851,0.0,0.11385]
[1777505654446,65.31,75775.13,0.0,-0.99853,0.0,0.11238]
[1777505659480,65.31,75771.64,0.0,-0.99854,0.0,0.11162]
[1777505664515,65.31,75773.6,0.0,-0.99854,0.0,0.11205]
[1777505669550,65.31,75774.62,0.0,-0.99854,0.0,0.11227]
[1777505672571,65.31,75778.31,0.0,-0.99854,0.0,0.11198]
[1777505677606,65.31,75777.42,0.0,-0.99854,0.0,0.11179]
[1777505682641,65.31,75775.23,0.0,-0.99855,0.0,0.11131]
[1777505686669,65.31,75770.17,0.0,-0.99856,0.0,0.11021]
[1777505691703,65.31,75771.93,0.0,-0.99856,0.0,0.11059]
[1777505693718,65.31,75777.61,0.0,-0.99854,0.0,0.11183]
[1777505694728,65.31,75780.59,0.0,-0.99853,0.0,0.11248]
[1777505698755,65.31,75788.8,0.0,-0.9985,0.0,0.1143]
[1777505700768,65.31,75789.46,0.0,-0.9985,0.0,0.11444]
[1777505702781,65.31,75786.11,0.0,-0.99851,0.0,0.1137]
[1777505706811,65.31,75780.64,0.0,-0.99853,0.0,0.11249]
[1777505711846,65.31,75779.35,0.0,-0.99853,0.0,0.11221]
[1777505713859,65.31,75773.57,0.0,-0.99855,0.0,0.11095]
[1777505718895,65.31,75773.15,0.0,-0.99855,0.0,0.11086]
[1777505723930,65.31,75773.6,0.0,-0.99855,0.0,0.11095]
[1777505724937,65.31,75755.63,0.0,-0.99861,0.0,0.10712]
[1777505725944,65.31,75739.21,0.0,-0.99865,0.0,0.10371]
[1777505726951,65.31,75734.97,0.0,-0.99867,0.0,0.10285]
[1777505731987,65.31,75735.96,0.0,-0.99868,0.0,0.10203]
[1777505737020,65.31,75739.23,0.0,-0.99867,0.0,0.10269]
[1777505742056,65.31,75740.52,0.0,-0.99866,0.0,0.10295]
[1777505747091,65.31,75742.31,0.0,-0.99866,0.0,0.10331]
[1777505755147,65.31,75744.31,0.0,-0.99865,0.0,0.10372]
[1777505760182,65.31,75746.87,0.0,-0.99865,0.0,0.10425]
[1777505765218,65.31,75749.8,0.0,-0.99864,0.0,0.10485]
[1777505771856,65.31,75748.29,0.0,-0.99864,0.0,0.10454]
[1777505777301,65.31,75743.28,0.0,-0.99866,0.0,0.10351]
[1777505782336,65.31,75742.45,0.0,-0.99866,0.0,0.10334]
[1777505787371,65.31,75740.92,0.0,-0.99866,0.0,0.10303]
[1777505792405,65.31,75739.5,0.0,-0.99868,0.0,0.10172]
[1777505799473,65.31,75739.49,0.0,-0.99868,0.0,0.10171]
[1777505804506,65.31,75742.53,0.0,-0.99867,0.0,0.10233]
[1777505809540,65.31,75744.84,0.0,-0.99867,0.0,0.1028]
[1777505814576,65.31,75743.78,0.0,-0.99867,0.0,0.10258]
[1777505820617,65.31,75742.75,0.0,-0.99867,0.0,0.10237]
[1777505825653,65.31,75744.8,0.0,-0.99867,0.0,0.10279]
[1777505830687,65.31,75746.08,0.0,-0.99866,0.0,0.10305]
[1777505835722,65.31,75745.02,0.0,-0.99866,0.0,0.10283]
[1777505840758,65.31,75744.42,0.0,-0.99867,0.0,0.10271]
[1777505845793,65.31,75743.95,0.0,-0.99867,0.0,0.10262]
[1777505847807,65.31,75751.74,0.0,-0.99865,0.0,0.10421]
[1777505852842,65.31,75751.88,0.0,-0.99866,0.0,0.1032]
[1777505857876,65.31,75751.99,0.0,-0.99866,0.0,0.10322]
[1777505862912,65.31,75751.08,0.0,-0.99866,0.0,0.10303]
[1777505867947,65.31,75750.58,0.0,-0.99866,0.0,0.10293]
[1777505872981,65.31,75750.03,0.0,-0.99866,0.0,0.10282]
[1777505878016,65.31,75749.59,0.0,-0.99866,0.0,0.10273]
[1777505885071,65.31,75749.6,0.0,-0.99866,0.0,0.10273]
[1777505891114,65.31,75749.57,0.0,-0.99866,0.0,0.10273]
[1777505898162,65.31,75749.83,0.0,-0.99866,0.0,0.10278]
[1777505903197,65.31,75752.09,0.0,-0.99866,0.0,0.10324]
[1777505908233,65.31,75751.42,0.0,-0.99866,0.0,0.1031]
[1777505913268,65.31,75752.07,0.0,-0.99867,0.0,0.1022]
[1777505918302,65.31,75751.69,0.0,-0.99867,0.0,0.10213]
[1777505923338,65.31,75754.85,0.0,-0.99866,0.0,0.10277]
[1777505928373,65.31,75758.17,0.0,-0.99865,0.0,0.10344]
[1777505933032,65.31,75769.14,0.0,-0.99862,0.0,0.10571]
[1777505935422,65.31,75772.28,0.0,-0.99861,0.0,0.10637]
[1777505940457,65.31,75774.24,0.0,-0.99861,0.0,0.10678]
[1777505945496,65.31,75775.47,0.0,-0.9986,0.0,0.10704]
[1777505948519,65.31,75771.23,0.0,-0.99861,0.0,0.10615]
[1777505953547,65.31,75775.01,0.0,-0.9986,0.0,0.10694]
[1777505958583,65.31,75776.55,0.0,-0.9986,0.0,0.10726]
[1777505959590,65.31,75782.38,0.0,-0.99858,0.0,0.1085]
[1777505960597,65.31,75788.01,0.0,-0.99856,0.0,0.10971]
[1777505961604,65.31,75794.42,0.0,-0.99854,0.0,0.1111]
[1777505966639,65.31,75801.89,0.0,-0.99852,0.0,0.11274]
[1777505971674,65.31,75797.71,0.0,-0.99855,0.0,0.11071]
[1777505976708,65.31,75795.92,0.0,-0.99855,0.0,0.11033]
[1777505981743,65.31,75798.99,0.0,-0.99854,0.0,0.11099]
[1777505986780,65.31,75800.98,0.0,-0.99854,0.0,0.11143]
[1777505993831,65.31,75803.44,0.0,-0.99853,0.0,0.11197]
[1777505999873,65.31,75801.11,0.0,-0.99854,0.0,0.11146]
[1777506001896,65.31,75806.13,0.0,-0.99852,0.0,0.11256]
[1777506002895,65.31,75818.05,0.0,-0.99848,0.0,0.11521]
[1777506006921,65.31,75822.2,0.0,-0.99847,0.0,0.11615]
[1777506012964,65.31,75825.6,0.0,-0.99846,0.0,0.11693]
[1777506017999,65.31,75826.8,0.0,-0.99846,0.0,0.1172]
[1777506024040,65.31,75826.73,0.0,-0.99846,0.0,0.11718]
[1777506030083,65.31,75826.03,0.0,-0.99846,0.0,0.11702]
[1777506034113,65.31,75817.55,0.0,-0.9985,0.0,0.11397]
[1777506036126,65.31,75817.66,0.0,-0.9985,0.0,0.114]
[1777506039149,65.31,75811.26,0.0,-0.99852,0.0,0.11258]
[1777506043179,65.31,75808.84,0.0,-0.99853,0.0,0.11204]
[1777506044183,65.31,75803.31,0.0,-0.99855,0.0,0.11083]
[1777506045190,65.31,75800.7,0.0,-0.99855,0.0,0.11027]
[1777506050224,65.31,75800.07,0.0,-0.99856,0.0,0.11013]
[1777506052249,65.31,75769.6,0.0,-0.99865,0.0,0.1037]
[1777506053255,65.31,75757.2,0.0,-0.99868,0.0,0.10118]
[1777506054262,65.31,75756.29,0.0,-0.99869,0.0,0.101]
[1777506061310,65.31,75757.12,0.0,-0.99868,0.0,0.10117]
[1777506066348,65.31,75763.6,0.0,-0.99866,0.0,0.10248]
[1777506067354,65.31,75764.23,0.0,-0.99866,0.0,0.10261]
[1777506074022,65.31,75763.18,0.0,-0.99867,0.0,0.10239]
[1777506077422,65.31,75768.49,0.0,-0.99865,0.0,0.10348]
[1777506078430,65.31,75770.83,0.0,-0.99864,0.0,0.10396]
[1777506084092,65.31,75777.52,0.0,-0.99862,0.0,0.10534]
[1777506089507,65.31,75777.71,0.0,-0.99862,0.0,0.10538]
[1777506094541,65.31,75779.78,0.0,-0.99863,0.0,0.10475]
[1777506101590,65.31,75781.41,0.0,-0.99863,0.0,0.10509]
[1777506106627,65.31,75785.79,0.0,-0.99861,0.0,0.10601]
[1777506111664,65.31,75782.42,0.0,-0.99862,0.0,0.1053]
[1777506116695,65.31,75781.15,0.0,-0.99863,0.0,0.10504]
[1777506121730,65.31,75780.94,0.0,-0.99863,0.0,0.10499]
[1777506127773,65.31,75782.64,0.0,-0.99862,0.0,0.10535]
[1777506132808,65.31,75783.19,0.0,-0.99862,0.0,0.10546]
[1777506136837,65.31,75778.39,0.0,-0.99863,0.0,0.10447]
[1777506140863,65.31,75772.87,0.0,-0.99865,0.0,0.10333]
[1777506145898,65.31,75772.47,0.0,-0.99865,0.0,0.10325]
[1777506150933,65.31,75773.4,0.0,-0.99865,0.0,0.10344]
[1777506155974,65.31,75768.58,0.0,-0.99868,0.0,0.10142]
[1777506161005,65.31,75765.35,0.0,-0.99869,0.0,0.10077]
[1777506169062,65.31,75763.7,0.0,-0.99869,0.0,0.10044]
[1777506175104,65.31,75763.56,0.0,-0.99869,0.0,0.10041]
[1777506177119,65.31,75753.93,0.0,-0.99872,0.0,0.0985]
[1777506180139,65.31,75751.06,0.0,-0.99873,0.0,0.09794]
[1777506182153,65.31,75745.52,0.0,-0.99874,0.0,0.09686]
[1777506187190,65.31,75749.9,0.0,-0.99873,0.0,0.09771]
[1777506190210,65.31,75755.62,0.0,-0.99871,0.0,0.09884]
[1777506195245,65.31,75758.94,0.0,-0.9987,0.0,0.09949]
[1777506201289,65.31,75759.68,0.0,-0.9987,0.0,0.09964]
[1777506206328,65.31,75761.55,0.0,-0.9987,0.0,0.10001]
[1777506211357,65.31,75762.84,0.0,-0.99871,0.0,0.09925]
[1777506216392,65.31,75765.14,0.0,-0.9987,0.0,0.09971]
[1777506221427,65.31,75763.11,0.0,-0.99871,0.0,0.0993]
[1777506228476,65.31,75762.81,0.0,-0.99871,0.0,0.09924]
[1777506233512,65.31,75763.42,0.0,-0.9987,0.0,0.09937]
[1777506240560,65.31,75764.41,0.0,-0.9987,0.0,0.09956]
[1777506245214,65.31,75770.73,0.0,-0.99868,0.0,0.10082]
[1777506249623,65.31,75777.9,0.0,-0.99866,0.0,0.10227]
[1777506250630,65.31,75780.21,0.0,-0.99866,0.0,0.10274]
[1777506255284,65.31,75783.82,0.0,-0.99865,0.0,0.10348]
[1777506260699,65.31,75784.18,0.0,-0.99864,0.0,0.10356]
[1777506265354,65.31,75799.44,0.0,-0.9986,0.0,0.10674]
[1777506266744,65.31,75799.67,0.0,-0.9986,0.0,0.10679]
[1777506267751,65.31,75805.63,0.0,-0.99858,0.0,0.10805]
[1777506268757,65.31,75819.52,0.0,-0.99854,0.0,0.11105]
[1777506269764,65.31,75821.27,0.0,-0.99853,0.0,0.11144]
[1777506272785,65.31,75824.98,0.0,-0.99853,0.0,0.11114]
[1777506276813,65.31,75826.91,0.0,-0.99853,0.0,0.11156]
[1777506281848,65.31,75827.4,0.0,-0.99853,0.0,0.11167]
[1777506282854,65.31,75807.57,0.0,-0.99859,0.0,0.10738]
[1777506283862,65.31,75805.32,0.0,-0.9986,0.0,0.1069]
[1777506287890,65.31,75802.82,0.0,-0.9986,0.0,0.10638]
[1777506290916,65.31,75807.87,0.0,-0.99859,0.0,0.10744]
[1777506292924,65.31,75813.83,0.0,-0.99857,0.0,0.10872]
[1777506295945,65.31,75820.63,0.0,-0.99855,0.0,0.11019]
[1777506300981,65.31,75823.3,0.0,-0.99854,0.0,0.11077]
[1777506302995,65.31,75834.71,0.0,-0.9985,0.0,0.11329]
[1777506305012,65.31,75840.72,0.0,-0.99848,0.0,0.11463]
[1777506310044,65.31,75836.96,0.0,-0.9985,0.0,0.11379]
[1777506315079,65.31,75838.05,0.0,-0.99849,0.0,0.11403]
[1777506321123,65.31,75833.49,0.0,-0.99851,0.0,0.11301]
[1777506326155,65.31,75833.29,0.0,-0.99851,0.0,0.11297]
[1777506331191,65.31,75833.6,0.0,-0.99852,0.0,0.11191]
[1777506336226,65.31,75833.04,0.0,-0.99852,0.0,0.11179]
[1777506342268,65.31,75831.38,0.0,-0.99853,0.0,0.11143]
[1777506348309,65.31,75827.69,0.0,-0.99854,0.0,0.11062]
[1777506353345,65.31,75823.95,0.0,-0.99855,0.0,0.1098]
[1777506359387,65.31,75823.57,0.0,-0.99855,0.0,0.10972]
[1777506364423,65.31,75824.63,0.0,-0.99855,0.0,0.10995]
[1777506369458,65.31,75823.14,0.0,-0.99856,0.0,0.10963]
[1777506376507,65.31,75822.39,0.0,-0.99856,0.0,0.10947]
[1777506378521,65.31,75814.4,0.0,-0.99858,0.0,0.10775]
[1777506379529,65.31,75808.18,0.0,-0.9986,0.0,0.10643]
[1777506380537,65.31,75807.41,0.0,-0.9986,0.0,0.10627]
[1777506385572,65.31,75809.26,0.0,-0.9986,0.0,0.10666]
[1777506390607,65.31,75810.17,0.0,-0.99859,0.0,0.10685]
[1777506393628,65.31,75801.63,0.0,-0.99863,0.0,0.10399]
[1777506394637,65.31,75793.92,0.0,-0.99866,0.0,0.10241]
[1777506396277,65.31,75786.16,0.0,-0.99868,0.0,0.10084]
[1777506397658,65.31,75779.56,0.0,-0.9987,0.0,0.09952]
[1777506399670,65.31,75772.41,0.0,-0.99872,0.0,0.0981]
[1777506400678,65.31,75769.08,0.0,-0.99873,0.0,0.09745]
[1777506406347,65.31,75770.9,0.0,-0.99872,0.0,0.09781]
[1777506408733,65.31,75781.78,0.0,-0.99869,0.0,0.09996]
[1777506409741,65.31,75782.04,0.0,-0.99869,0.0,0.10001]
[1777506416417,65.31,75782.5,0.0,-0.99869,0.0,0.1001]
[1777506420816,65.31,75777.21,0.0,-0.9987,0.0,0.09905]
[1777506426487,65.31,75774.87,0.0,-0.99871,0.0,0.09859]
[1777506431894,65.31,75774.01,0.0,-0.99871,0.0,0.09842]
[1777506436929,65.31,75777.33,0.0,-0.9987,0.0,0.09907]
[1777506439951,65.31,75781.85,0.0,-0.99869,0.0,0.09997]
[1777506444986,65.31,75783.03,0.0,-0.99869,0.0,0.10021]
[1777506450023,65.31,75787.23,0.0,-0.99868,0.0,0.10105]
[1777506456697,65.31,75788.18,0.0,-0.99869,0.0,0.10021]
[1777506460094,65.31,75795.22,0.0,-0.99867,0.0,0.10163]
[1777506465129,65.31,75801.06,0.0,-0.99865,0.0,0.10282]
[1777506470164,65.31,75804.73,0.0,-0.99864,0.0,0.10358]
[1777506475200,65.31,75802.44,0.0,-0.99865,0.0,0.1031]
[1777506480234,65.31,75799.6,0.0,-0.99865,0.0,0.10252]
[1777506485268,65.31,75798.55,0.0,-0.99866,0.0,0.10231]
[1777506490304,65.31,75799.4,0.0,-0.99865,0.0,0.10248]
[1777506495339,65.31,75799.45,0.0,-0.99865,0.0,0.10249]
[1777506500373,65.31,75798.65,0.0,-0.99866,0.0,0.10233]
[1777506505409,65.31,75798.0,0.0,-0.99866,0.0,0.1022]
[1777506510444,65.31,75799.08,0.0,-0.99866,0.0,0.10242]
[1777506514475,65.31,75803.88,0.0,-0.99865,0.0,0.10235]
[1777506519510,65.31,75799.36,0.0,-0.99867,0.0,0.10143]
[1777506524545,65.31,75798.65,0.0,-0.99867,0.0,0.10128]
[1777506529579,65.31,75794.92,0.0,-0.99868,0.0,0.10053]
[1777506534619,65.31,75794.56,0.0,-0.99868,0.0,0.10046]
[1777506539654,65.31,75797.18,0.0,-0.99867,0.0,0.10099]
[1777506544688,65.31,75796.85,0.0,-0.99868,0.0,0.10092]
[1777506549723,65.31,75797.71,0.0,-0.99867,0.0,0.10109]
[1777506554759,65.31,75799.15,0.0,-0.99867,0.0,0.10139]
[1777506559795,65.31,75799.75,0.0,-0.99867,0.0,0.10151]
[1777506564828,65.31,75801.02,0.0,-0.99866,0.0,0.10177]
[1777506572884,65.31,75800.9,0.0,-0.99868,0.0,0.1007]
[1777506577538,65.31,75786.18,0.0,-0.99872,0.0,0.09777]
[1777506578926,65.31,75784.64,0.0,-0.99872,0.0,0.09747]
[1777506582955,65.31,75779.31,0.0,-0.99874,0.0,0.09643]
[1777506587993,65.31,75776.92,0.0,-0.99874,0.0,0.09597]
[1777506593027,65.31,75774.22,0.0,-0.99875,0.0,0.09545]
[1777506594035,65.31,75767.23,0.0,-0.99877,0.0,0.09411]
[1777506595042,65.31,75761.5,0.0,-0.99879,0.0,0.09303]
[1777506596049,65.31,75760.83,0.0,-0.99879,0.0,0.0929]
[1777506601084,65.31,75761.3,0.0,-0.99879,0.0,0.09299]
[1777506606121,65.31,75760.31,0.0,-0.99879,0.0,0.09281]
[1777506611161,65.31,75757.73,0.0,-0.9988,0.0,0.09232]
[1777506616191,65.31,75756.38,0.0,-0.9988,0.0,0.09207]
[1777506622234,65.31,75756.08,0.0,-0.9988,0.0,0.09202]
[1777506628277,65.31,75756.35,0.0,-0.9988,0.0,0.09207]
[1777506630290,65.31,75764.51,0.0,-0.99878,0.0,0.0936]
[1777506631298,65.31,75767.65,0.0,-0.99878,0.0,0.09321]
[1777506632304,65.31,75769.6,0.0,-0.99878,0.0,0.09358]
[1777506638347,65.31,75770.98,0.0,-0.99877,0.0,0.09384]
[1777506643382,65.31,75770.57,0.0,-0.99877,0.0,0.09376]
[1777506648418,65.31,75769.74,0.0,-0.99878,0.0,0.09361]
[1777506653452,65.31,75769.1,0.0,-0.99878,0.0,0.09349]
[1777506658486,65.31,75768.8,0.0,-0.99878,0.0,0.09343]
[1777506662515,65.31,75773.99,0.0,-0.99877,0.0,0.09441]
[1777506665537,65.31,75779.51,0.0,-0.99875,0.0,0.09547]
[1777506670573,65.31,75779.93,0.0,-0.99875,0.0,0.09555]
[1777506673597,65.31,75774.46,0.0,-0.99876,0.0,0.0945]
[1777506678632,65.31,75773.07,0.0,-0.99877,0.0,0.09424]
[1777506683667,65.31,75772.71,0.0,-0.99877,0.0,0.09417]
[1777506688702,65.31,75777.99,0.0,-0.99875,0.0,0.09518]
[1777506694744,65.31,75780.33,0.0,-0.99876,0.0,0.09463]
[1777506700786,65.31,75782.08,0.0,-0.99876,0.0,0.09497]
[1777506702801,65.31,75775.65,0.0,-0.99877,0.0,0.09374]
[1777506703808,65.31,75765.05,0.0,-0.9988,0.0,0.09175]
[1777506704815,65.31,75762.51,0.0,-0.99881,0.0,0.09128]
[1777506709850,65.31,75763.09,0.0,-0.99881,0.0,0.09139]
[1777506714883,65.31,75765.03,0.0,-0.9988,0.0,0.09175]
[1777506719919,65.31,75767.1,0.0,-0.9988,0.0,0.09214]
[1777506720926,65.31,75774.22,0.0,-0.99878,0.0,0.09347]
[1777506721935,65.31,75776.59,0.0,-0.99877,0.0,0.09392]
[1777506726968,65.31,75778.15,0.0,-0.99877,0.0,0.09422]
[1777506733010,65.31,75783.03,0.0,-0.99875,0.0,0.09515]
[1777506738666,65.31,75787.21,0.0,-0.99874,0.0,0.09596]
[1777506744088,65.31,75786.79,0.0,-0.99874,0.0,0.09588]
[1777506749123,65.31,75788.01,0.0,-0.99874,0.0,0.09611]
[1777506756171,65.31,75787.93,0.0,-0.99875,0.0,0.0951]
[1777506761205,65.31,75790.38,0.0,-0.99875,0.0,0.09557]
[1777506766241,65.31,75789.74,0.0,-0.99875,0.0,0.09545]
[1777506773290,65.31,75789.99,0.0,-0.99875,0.0,0.09549]
[1777506778946,65.31,75791.56,0.0,-0.99874,0.0,0.0958]
[1777506784368,65.31,75792.64,0.0,-0.99874,0.0,0.09601]
[1777506785374,65.31,75786.65,0.0,-0.99876,0.0,0.09485]
[1777506786381,65.31,75781.64,0.0,-0.99877,0.0,0.0939]
[1777506791427,65.31,75779.54,0.0,-0.99878,0.0,0.0935]
[1777506796460,65.31,75777.81,0.0,-0.99878,0.0,0.09317]
[1777506801496,65.31,75781.92,0.0,-0.99877,0.0,0.09395]
[1777506806531,65.31,75780.21,0.0,-0.99877,0.0,0.09362]
[1777506811566,65.31,75780.62,0.0,-0.99879,0.0,0.09272]
[1777506814587,65.31,75789.72,0.0,-0.99876,0.0,0.09445]
[1777506819621,65.31,75795.32,0.0,-0.99875,0.0,0.09552]
[1777506824661,65.31,75797.61,0.0,-0.99874,0.0,0.09596]
[1777506829692,65.31,75797.72,0.0,-0.99874,0.0,0.09599]
[1777506834728,65.31,75803.4,0.0,-0.99872,0.0,0.09709]
[1777506840770,65.31,75802.74,0.0,-0.99872,0.0,0.09696]
[1777506841777,65.31,75809.62,0.0,-0.99871,0.0,0.09832]
[1777506845806,65.31,75814.69,0.0,-0.99869,0.0,0.09933]
[1777506850840,65.31,75814.07,0.0,-0.99869,0.0,0.0992]
[1777506852855,65.31,75802.42,0.0,-0.99873,0.0,0.0969]
[1777506855876,65.31,75795.71,0.0,-0.99874,0.0,0.0956]
[1777506856883,65.31,75789.84,0.0,-0.99876,0.0,0.09447]
[1777506857890,65.31,75789.09,0.0,-0.99876,0.0,0.09432]
[1777506862925,65.31,75791.54,0.0,-0.99876,0.0,0.09479]
[1777506867960,65.31,75795.57,0.0,-0.99874,0.0,0.09557]
[1777506875010,65.31,75793.54,0.0,-0.99876,0.0,0.09418]
[1777506879037,65.31,75787.7,0.0,-0.99878,0.0,0.09307]
[1777506884073,65.31,75787.52,0.0,-0.99878,0.0,0.09304]
[1777506890113,65.31,75789.73,0.0,-0.99877,0.0,0.09346]
[1777506892128,65.31,75784.62,0.0,-0.99879,0.0,0.09249]
[1777506894141,65.31,75780.85,0.0,-0.9988,0.0,0.09179]
[1777506897166,65.31,75775.56,0.0,-0.99881,0.0,0.09081]
[1777506898173,65.31,75774.79,0.0,-0.99881,0.0,0.09066]
[1777506904214,65.31,75772.26,0.0,-0.99882,0.0,0.0902]
[1777506907236,65.31,75764.98,0.0,-0.99884,0.0,0.08887]
[1777506908242,65.31,75767.06,0.0,-0.99883,0.0,0.08925]
[1777506913277,65.31,75768.29,0.0,-0.99883,0.0,0.08947]
[1777506918314,65.31,75768.29,0.0,-0.99883,0.0,0.08947]
[1777506923348,65.31,75767.31,0.0,-0.99883,0.0,0.08929]
[1777506929997,65.31,75767.06,0.0,-0.99883,0.0,0.08925]
[1777506935432,65.31,75765.79,0.0,-0.99885,0.0,0.08807]
[1777506940466,65.31,75765.12,0.0,-0.99885,0.0,0.08795]
[1777506945502,65.31,75761.76,0.0,-0.99886,0.0,0.08735]
[1777506950537,65.31,75764.41,0.0,-0.99885,0.0,0.08782]
[1777506951544,65.31,75767.85,0.0,-0.99884,0.0,0.08844]
[1777506956579,65.31,75765.02,0.0,-0.99885,0.0,0.08793]
[1777506961613,65.31,75764.17,0.0,-0.99885,0.0,0.08778]
[1777506966649,65.31,75763.73,0.0,-0.99885,0.0,0.0877]
[1777506971686,65.31,75764.48,0.0,-0.99885,0.0,0.08784]
[1777506976719,65.31,75766.48,0.0,-0.99885,0.0,0.0882]
[1777506981754,65.31,75765.39,0.0,-0.99885,0.0,0.088]
[1777506986792,65.31,75765.08,0.0,-0.99885,0.0,0.08794]
[1777506991828,65.31,75769.59,0.0,-0.99885,0.0,0.08781]
[1777506996858,65.31,75770.3,0.0,-0.99885,0.0,0.08794]
[1777507001894,65.31,75770.67,0.0,-0.99885,0.0,0.08801]
[1777507006929,65.31,75770.31,0.0,-0.99885,0.0,0.08794]
[1777507011964,65.31,75770.57,0.0,-0.99885,0.0,0.08799]
[1777507016999,65.31,75765.71,0.0,-0.99886,0.0,0.08712]
[1777507022035,65.31,75761.25,0.0,-0.99887,0.0,0.08633]
[1777507027071,65.31,75763.74,0.0,-0.99887,0.0,0.08677]
[1777507029085,65.31,75766.99,0.0,-0.99886,0.0,0.08735]
[1777507034120,65.31,75764.36,0.0,-0.99886,0.0,0.08688]
[1777507040771,65.31,75764.02,0.0,-0.99887,0.0,0.08682]
[1777507046203,65.31,75761.98,0.0,-0.99887,0.0,0.08646]
[1777507051239,65.31,75761.05,0.0,-0.99888,0.0,0.08537]
[1777507056273,65.31,75761.44,0.0,-0.99888,0.0,0.08544]
[1777507062316,65.31,75761.4,0.0,-0.99888,0.0,0.08543]
[1777507063323,65.31,75751.86,0.0,-0.99891,0.0,0.08377]
[1777507064330,65.31,75750.56,0.0,-0.99891,0.0,0.08355]
[1777507069364,65.31,75750.24,0.0,-0.99891,0.0,0.08349]
[1777507073393,65.31,75755.57,0.0,-0.9989,0.0,0.08441]
[1777507079434,65.31,75755.84,0.0,-0.9989,0.0,0.08446]
[1777507086484,65.31,75755.57,0.0,-0.9989,0.0,0.08441]
[1777507089505,65.31,75760.87,0.0,-0.99889,0.0,0.08534]
[1777507094540,65.31,75759.45,0.0,-0.99889,0.0,0.08509]
[1777507099576,65.31,75759.38,0.0,-0.99889,0.0,0.08507]
[1777507106625,65.31,75762.84,0.0,-0.99888,0.0,0.08568]
[1777507111661,65.31,75763.88,0.0,-0.99889,0.0,0.08494]
[1777507116695,65.31,75766.08,0.0,-0.99888,0.0,0.08533]
[1777507121730,65.31,75761.96,0.0,-0.99889,0.0,0.08461]
[1777507126765,65.31,75761.49,0.0,-0.9989,0.0,0.08452]
[1777507132807,65.31,75761.76,0.0,-0.99889,0.0,0.08457]
[1777507141870,65.31,75761.61,0.0,-0.9989,0.0,0.08455]
[1777507146905,65.31,75761.65,0.0,-0.9989,0.0,0.08455]
[1777507151940,65.31,75759.57,0.0,-0.9989,0.0,0.08419]
[1777507154960,65.31,75753.65,0.0,-0.99891,0.0,0.08317]
[1777507158994,65.31,75748.56,0.0,-0.99893,0.0,0.0823]
[1777507164023,65.31,75745.29,0.0,-0.99893,0.0,0.08175]
[1777507169058,65.31,75746.19,0.0,-0.99893,0.0,0.0819]
[1777507174095,65.31,75746.86,0.0,-0.99894,0.0,0.08112]
[1777507178122,65.31,75741.56,0.0,-0.99896,0.0,0.08024]
[1777507180136,65.31,75732.15,0.0,-0.99898,0.0,0.07869]
[1777507183161,65.31,75738.88,0.0,-0.99896,0.0,0.07979]
[1777507188191,65.31,75742.63,0.0,-0.99895,0.0,0.08042]
[1777507193226,65.31,75744.5,0.0,-0.99895,0.0,0.08073]
[1777507198262,65.31,75743.93,0.0,-0.99895,0.0,0.08063]
[1777507200277,65.31,75743.38,0.0,-0.99895,0.0,0.08054]
[1777507207325,65.31,75793.76,0.0,-0.99883,0.0,0.08934]
[1777507209339,65.31,75801.34,0.0,-0.99881,0.0,0.09074]
[1777507211353,65.31,75806.74,0.0,-0.99879,0.0,0.09174]
[1777507213367,65.31,75799.85,0.0,-0.99881,0.0,0.09046]
[1777507214377,65.31,75799.9,0.0,-0.99881,0.0,0.09047]
[1777507219408,65.31,75800.51,0.0,-0.99881,0.0,0.09058]
[1777507220417,65.31,75808.19,0.0,-0.99879,0.0,0.09202]
[1777507221424,65.31,75808.19,0.0,-0.99879,0.0,0.09202]
[1777507223437,65.31,75817.21,0.0,-0.99876,0.0,0.09372]
[1777507224444,65.31,75819.82,0.0,-0.99876,0.0,0.09422]
[1777507229486,65.31,75825.27,0.0,-0.99874,0.0,0.09527]
[1777507234514,65.31,75816.91,0.0,-0.99878,0.0,0.09267]
[1777507236528,65.31,75812.79,0.0,-0.99879,0.0,0.0919]
[1777507242271,65.31,75811.1,0.0,-0.99879,0.0,0.09158]
[1777507243577,65.31,75805.53,0.0,-0.99881,0.0,0.09054]
[1777507248612,65.31,75804.39,0.0,-0.99881,0.0,0.09033]
[1777507253647,65.31,75800.5,0.0,-0.99882,0.0,0.08962]
[1777507258683,65.31,75795.98,0.0,-0.99883,0.0,0.08879]
[1777507263718,65.31,75795.39,0.0,-0.99883,0.0,0.08868]
[1777507265731,65.31,75782.35,0.0,-0.99887,0.0,0.08634]
[1777507270767,65.31,75776.04,0.0,-0.99888,0.0,0.08522]
[1777507272485,65.31,75770.83,0.0,-0.9989,0.0,0.08431]
[1777507275801,65.31,75777.42,0.0,-0.99888,0.0,0.08547]
[1777507280836,65.31,75781.75,0.0,-0.99887,0.0,0.08623]
[1777507285871,65.31,75765.36,0.0,-0.99891,0.0,0.08337]
[1777507290906,65.31,75765.66,0.0,-0.99891,0.0,0.08342]
[1777507291919,65.31,75771.35,0.0,-0.99891,0.0,0.08349]
[1777507292924,65.31,75771.98,0.0,-0.99891,0.0,0.0836]
[1777507297955,65.31,75771.93,0.0,-0.99891,0.0,0.08359]
[1777507302990,65.31,75767.22,0.0,-0.99892,0.0,0.08278]
[1777507305005,65.31,75765.16,0.0,-0.99892,0.0,0.08243]
[1777507311046,65.31,75764.31,0.0,-0.99892,0.0,0.08228]
[1777507313060,65.31,75769.68,0.0,-0.99891,0.0,0.0832]
[1777507319102,65.31,75767.65,0.0,-0.99892,0.0,0.08285]
[1777507324137,65.31,75762.76,0.0,-0.99893,0.0,0.08202]
[1777507328164,65.31,75756.39,0.0,-0.99894,0.0,0.08094]
[1777507329173,65.31,75751.39,0.0,-0.99895,0.0,0.08011]
[1777507334207,65.31,75753.36,0.0,-0.99895,0.0,0.08044]
[1777507336222,65.31,75758.42,0.0,-0.99894,0.0,0.08129]
[1777507341257,65.31,75757.57,0.0,-0.99894,0.0,0.08114]
[1777507346292,65.31,75758.59,0.0,-0.99894,0.0,0.08131]
[1777507347300,65.31,75767.89,0.0,-0.99892,0.0,0.08289]
[1777507348306,65.31,75772.94,0.0,-0.9989,0.0,0.08376]
[1777507352334,65.31,75775.31,0.0,-0.99891,0.0,0.08326]
[1777507357368,65.31,75776.46,0.0,-0.99891,0.0,0.08346]
[1777507362404,65.31,75779.18,0.0,-0.9989,0.0,0.08393]
[1777507364418,65.31,75786.65,0.0,-0.99888,0.0,0.08523]
[1777507371467,65.31,75790.36,0.0,-0.99887,0.0,0.08589]
[1777507373481,65.31,75795.96,0.0,-0.99886,0.0,0.08688]
[1777507375495,65.31,75804.99,0.0,-0.99883,0.0,0.08851]
[1777507378516,65.31,75806.32,0.0,-0.99883,0.0,0.08876]
[1777507383554,65.31,75809.16,0.0,-0.99882,0.0,0.08927]
[1777507388587,65.31,75808.81,0.0,-0.99882,0.0,0.08921]
[1777507393622,65.31,75809.44,0.0,-0.99882,0.0,0.08933]
[1777507398657,65.31,75808.17,0.0,-0.99883,0.0,0.08909]
[1777507403692,65.31,75810.77,0.0,-0.99882,0.0,0.08957]
[1777507408726,65.31,75811.1,0.0,-0.99882,0.0,0.08963]
[1777507413762,65.31,75807.72,0.0,-0.99884,0.0,0.08805]
[1777507418797,65.31,75801.35,0.0,-0.99886,0.0,0.0869]
[1777507420811,65.31,75796.19,0.0,-0.99887,0.0,0.08598]
[1777507423560,65.31,75789.43,0.0,-0.99889,0.0,0.08479]
[1777507423832,65.31,75789.43,0.0,-0.99889,0.0,0.08479]
[1777507425846,65.31,75782.68,0.0,-0.9989,0.0,0.08362]
[1777507429874,65.31,75776.96,0.0,-0.99892,0.0,0.08263]
[1777507434908,65.31,75772.95,0.0,-0.99893,0.0,0.08195]
[1777507441958,65.31,75774.9,0.0,-0.99892,0.0,0.08228]
[1777507443700,65.31,75781.11,0.0,-0.99891,0.0,0.08335]
[1777507449007,65.31,75792.92,0.0,-0.99888,0.0,0.08541]
[1777507454042,65.31,75796.83,0.0,-0.99887,0.0,0.0861]
[1777507459077,65.31,75796.69,0.0,-0.99887,0.0,0.08607]
[1777507465119,65.31,75797.69,0.0,-0.99887,0.0,0.08625]
[1777507470154,65.31,75798.73,0.0,-0.99886,0.0,0.08644]
[1777507475189,65.31,75797.58,0.0,-0.99888,0.0,0.08529]
[1777507480224,65.31,75801.59,0.0,-0.99887,0.0,0.086]
[1777507485259,65.31,75798.13,0.0,-0.99888,0.0,0.08539]
[1777507488280,65.31,75793.1,0.0,-0.99889,0.0,0.08451]
[1777507491301,65.31,75785.82,0.0,-0.99891,0.0,0.08324]
[1777507494322,65.31,75779.93,0.0,-0.99892,0.0,0.08223]
[1777507495329,65.31,75773.96,0.0,-0.99894,0.0,0.08122]
[1777507500364,65.31,75771.28,0.0,-0.99894,0.0,0.08077]
[1777507506408,65.31,75767.67,0.0,-0.99895,0.0,0.08017]
[1777507510433,65.31,75762.51,0.0,-0.99896,0.0,0.07931]
[1777507515470,65.31,75761.12,0.0,-0.99897,0.0,0.07908]
[1777507522529,65.31,75760.9,0.0,-0.99897,0.0,0.07904]
[1777507527554,65.31,75758.88,0.0,-0.99897,0.0,0.07871]
[1777507532590,65.31,75755.45,0.0,-0.99899,0.0,0.07728]
[1777507538640,65.31,75751.55,0.0,-0.999,0.0,0.07666]
[1777507543671,65.31,75752.0,0.0,-0.999,0.0,0.07673]
[1777507548709,65.31,75752.65,0.0,-0.999,0.0,0.07683]
[1777507553744,65.31,75752.7,0.0,-0.999,0.0,0.07684]
[1777507558779,65.31,75753.38,0.0,-0.999,0.0,0.07695]
[1777507559786,65.31,75747.49,0.0,-0.99901,0.0,0.07601]
[1777507560793,65.31,75746.65,0.0,-0.99901,0.0,0.07587]
[1777507565833,65.31,75749.43,0.0,-0.999,0.0,0.07632]
[1777507571870,65.31,75749.1,0.0,-0.999,0.0,0.07626]
[1777507576904,65.31,75748.83,0.0,-0.99901,0.0,0.07622]
[1777507581940,65.31,75747.78,0.0,-0.99901,0.0,0.07605]
[1777507586979,65.31,75742.02,0.0,-0.99902,0.0,0.07514]
[1777507590005,65.31,75734.76,0.0,-0.99904,0.0,0.074]
[1777507591011,65.31,75729.46,0.0,-0.99906,0.0,0.07236]
[1777507594791,65.31,75722.59,0.0,-0.99907,0.0,0.07132]
[1777507595039,65.31,75722.59,0.0,-0.99907,0.0,0.07132]
[1777507600076,65.31,75724.73,0.0,-0.99907,0.0,0.07164]
[1777507605109,65.31,75723.01,0.0,-0.99907,0.0,0.07138]
[1777507610143,65.31,75724.36,0.0,-0.99907,0.0,0.07159]
[1777507611151,65.31,75731.31,0.0,-0.99905,0.0,0.07264]
[1777507612158,65.31,75737.29,0.0,-0.99904,0.0,0.07356]
[1777507617193,65.31,75738.26,0.0,-0.99904,0.0,0.07371]
[1777507622228,65.31,75737.75,0.0,-0.99904,0.0,0.07363]
[1777507627263,65.31,75737.99,0.0,-0.99904,0.0,0.07367]
[1777507632298,65.31,75737.84,0.0,-0.99904,0.0,0.07365]
[1777507640354,65.31,75739.67,0.0,-0.99904,0.0,0.07393]
[1777507645390,65.31,75740.32,0.0,-0.99904,0.0,0.07403]
[1777507650425,65.31,75739.55,0.0,-0.99904,0.0,0.07391]
[1777507655460,65.31,75740.47,0.0,-0.99905,0.0,0.07322]
[1777507660495,65.31,75747.68,0.0,-0.99903,0.0,0.07434]
[1777507663528,65.31,75761.07,0.0,-0.999,0.0,0.07646]
[1777507664545,65.31,75767.91,0.0,-0.99898,0.0,0.07757]
[1777507666551,65.31,75772.84,0.0,-0.99897,0.0,0.07837]
[1777507671582,65.31,75774.37,0.0,-0.99897,0.0,0.07862]
[1777507676618,65.31,75774.96,0.0,-0.99897,0.0,0.07872]
[1777507681655,65.31,75777.96,0.0,-0.99896,0.0,0.07922]
[1777507682660,65.31,75796.34,0.0,-0.99892,0.0,0.08231]
[1777507683667,65.31,75802.95,0.0,-0.9989,0.0,0.08345]
[1777507687697,65.31,75796.59,0.0,-0.99892,0.0,0.08235]
[1777507692729,65.31,75792.79,0.0,-0.99893,0.0,0.0817]
[1777507697764,65.31,75793.12,0.0,-0.99892,0.0,0.08176]
[1777507702800,65.31,75791.42,0.0,-0.99893,0.0,0.08147]
[1777507707841,65.31,75798.85,0.0,-0.99891,0.0,0.08274]
[1777507710861,65.31,75803.4,0.0,-0.9989,0.0,0.08353]
[1777507715897,65.31,75795.37,0.0,-0.99893,0.0,0.08124]
[1777507716904,65.31,75793.09,0.0,-0.99894,0.0,0.08085]
[1777507720932,65.31,75788.11,0.0,-0.99895,0.0,0.08002]
[1777507725967,65.31,75788.95,0.0,-0.99895,0.0,0.08016]
[1777507729993,65.31,75782.45,0.0,-0.99896,0.0,0.07907]
[1777507732010,65.31,75776.76,0.0,-0.99897,0.0,0.07814]
[1777507733017,65.31,75769.36,0.0,-0.99899,0.0,0.07694]
[1777507739059,65.31,75768.71,0.0,-0.99899,0.0,0.07683]
[1777507744094,65.31,75764.74,0.0,-0.999,0.0,0.07619]
[1777507747115,65.31,75759.27,0.0,-0.99901,0.0,0.07532]
[1777507752149,65.31,75758.02,0.0,-0.99902,0.0,0.07513]
[1777507757184,65.31,75758.35,0.0,-0.99902,0.0,0.07518]
[1777507762220,65.31,75752.25,0.0,-0.99903,0.0,0.07422]
[1777507767255,65.31,75751.85,0.0,-0.99903,0.0,0.07416]
[1777507772290,65.31,75752.87,0.0,-0.99904,0.0,0.07348]
[1777507777324,65.31,75752.67,0.0,-0.99904,0.0,0.07345]
[1777507783376,65.31,75751.95,0.0,-0.99904,0.0,0.07333]
[1777507788407,65.31,75753.89,0.0,-0.99904,0.0,0.07364]
[1777507792435,65.31,75740.34,0.0,-0.99907,0.0,0.07156]
[1777507793442,65.31,75734.69,0.0,-0.99908,0.0,0.07071]
[1777507796463,65.31,75729.73,0.0,-0.99909,0.0,0.06997]
[1777507801498,65.31,75728.76,0.0,-0.99909,0.0,0.06982]
[1777507805526,65.31,75720.25,0.0,-0.99911,0.0,0.06857]
[1777507809553,65.31,75715.43,0.0,-0.99912,0.0,0.06787]
[1777507811569,65.31,75722.29,0.0,-0.9991,0.0,0.06887]
[1777507816603,65.31,75720.36,0.0,-0.99911,0.0,0.06859]
[1777507821641,65.31,75718.19,0.0,-0.99911,0.0,0.06827]
[1777507822646,65.31,75723.92,0.0,-0.9991,0.0,0.06911]
[1777507826680,65.31,75729.58,0.0,-0.99909,0.0,0.06994]
[1777507831713,65.31,75730.17,0.0,-0.9991,0.0,0.06923]
[1777507836749,65.31,75728.85,0.0,-0.9991,0.0,0.06904]
[1777507842789,65.31,75728.53,0.0,-0.9991,0.0,0.06899]
[1777507848835,65.31,75728.22,0.0,-0.9991,0.0,0.06895]
[1777507853926,65.31,75728.75,0.0,-0.9991,0.0,0.06902]
[1777507858961,65.31,75727.77,0.0,-0.9991,0.0,0.06888]
[1777507862994,65.31,75717.72,0.0,-0.99912,0.0,0.06742]
[1777507863999,65.31,75717.51,0.0,-0.99912,0.0,0.06739]
[1777507867020,65.31,75711.86,0.0,-0.99914,0.0,0.06658]
[1777507868032,65.31,75706.54,0.0,-0.99915,0.0,0.06583]
[1777507869035,65.31,75703.33,0.0,-0.99915,0.0,0.06538]
[1777507874070,65.31,75700.76,0.0,-0.99916,0.0,0.06502]
[1777507878099,65.31,75695.61,0.0,-0.99917,0.0,0.06431]
[1777507881120,65.31,75691.47,0.0,-0.99918,0.0,0.06374]
[1777507886156,65.31,75690.65,0.0,-0.99918,0.0,0.06363]
[1777507888170,65.31,75701.09,0.0,-0.99916,0.0,0.06507]
[1777507889177,65.31,75704.42,0.0,-0.99915,0.0,0.06553]
[1777507891191,65.31,75708.37,0.0,-0.99915,0.0,0.06532]
[1777507896226,65.31,75707.97,0.0,-0.99915,0.0,0.06527]
[1777507901261,65.31,75706.49,0.0,-0.99916,0.0,0.06506]
[1777507906985,65.31,75703.95,0.0,-0.99916,0.0,0.06471]
[1777507908310,65.31,75702.63,0.0,-0.99916,0.0,0.06453]
[1777507910325,65.31,75697.41,0.0,-0.99917,0.0,0.06381]
[1777507915360,65.31,75698.63,0.0,-0.99917,0.0,0.06398]
[1777507917056,65.31,75692.34,0.0,-0.99918,0.0,0.06312]
[1777507921402,65.31,75697.48,0.0,-0.99917,0.0,0.06382]
[1777507927126,65.31,75700.8,0.0,-0.99917,0.0,0.06427]
[1777507932480,65.31,75704.22,0.0,-0.99916,0.0,0.06475]
[1777507934495,65.31,75711.86,0.0,-0.99915,0.0,0.06581]
[1777507935502,65.31,75717.33,0.0,-0.99913,0.0,0.06659]
[1777507937196,65.31,75731.83,0.0,-0.99911,0.0,0.06868]
[1777507945573,65.31,75732.3,0.0,-0.9991,0.0,0.06875]
[1777507950607,65.31,75730.38,0.0,-0.99911,0.0,0.06847]
[1777507954636,65.31,75733.68,0.0,-0.99911,0.0,0.06816]
[1777507959671,65.31,75736.07,0.0,-0.99911,0.0,0.06851]
[1777507964705,65.31,75735.53,0.0,-0.99911,0.0,0.06843]
[1777507969740,65.31,75735.45,0.0,-0.99911,0.0,0.06842]
[1777507974776,65.31,75738.92,0.0,-0.9991,0.0,0.06892]
[1777507979811,65.31,75739.26,0.0,-0.9991,0.0,0.06897]
[1777507982832,65.31,75744.53,0.0,-0.99909,0.0,0.06975]
[1777507987870,65.31,75739.01,0.0,-0.9991,0.0,0.06894]
[1777507989885,65.31,75733.68,0.0,-0.99911,0.0,0.06816]
[1777507991898,65.31,75726.33,0.0,-0.99913,0.0,0.0671]
[1777507996934,65.31,75723.51,0.0,-0.99913,0.0,0.06669]
[1777507999955,65.31,75713.27,0.0,-0.99915,0.0,0.06525]
[1777508004992,65.31,75712.34,0.0,-0.99915,0.0,0.06512]
[1777508010032,65.31,75711.3,0.0,-0.99916,0.0,0.06497]
[1777508011034,65.31,75713.91,0.0,-0.99916,0.0,0.06458]
[1777508016069,65.31,75715.5,0.0,-0.99916,0.0,0.0648]
[1777508021104,65.31,75713.84,0.0,-0.99916,0.0,0.06457]
[1777508026142,65.31,75714.96,0.0,-0.99916,0.0,0.06472]
[1777508031177,65.31,75715.38,0.0,-0.99916,0.0,0.06478]
[1777508036210,65.31,75714.6,0.0,-0.99916,0.0,0.06467]
[1777508041248,65.31,75712.54,0.0,-0.99916,0.0,0.06439]
[1777508043261,65.31,75705.03,0.0,-0.99918,0.0,0.06336]
[1777508044268,65.31,75701.32,0.0,-0.99919,0.0,0.06285]
[1777508046281,65.31,75697.12,0.0,-0.99919,0.0,0.06229]
[1777508051316,65.31,75692.69,0.0,-0.9992,0.0,0.06169]
[1777508056350,65.31,75690.94,0.0,-0.9992,0.0,0.06146]
[1777508061386,65.31,75684.02,0.0,-0.99922,0.0,0.06055]
[1777508062393,65.31,75681.22,0.0,-0.99922,0.0,0.06018]
[1777508068111,65.31,75680.97,0.0,-0.99922,0.0,0.06015]
[1777508073469,65.31,75680.22,0.0,-0.99923,0.0,0.05934]
[1777508076491,65.31,75688.63,0.0,-0.99922,0.0,0.06043]
[1777508078181,65.31,75694.58,0.0,-0.99921,0.0,0.06122]
[1777508079512,65.31,75696.46,0.0,-0.9992,0.0,0.06147]
[1777508086563,65.31,75699.17,0.0,-0.9992,0.0,0.06183]
[1777508088251,65.31,75689.83,0.0,-0.99922,0.0,0.06059]
[1777508090590,65.31,75690.69,0.0,-0.99921,0.0,0.0607]
[1777508095624,65.31,75691.03,0.0,-0.99921,0.0,0.06075]
[1777508100661,65.31,75691.05,0.0,-0.99921,0.0,0.06075]
[1777508105695,65.31,75686.51,0.0,-0.99922,0.0,0.06016]
[1777508110730,65.31,75680.21,0.0,-0.99923,0.0,0.05934]
[1777508116772,65.31,75678.89,0.0,-0.99924,0.0,0.05917]
[1777508121806,65.31,75679.06,0.0,-0.99924,0.0,0.05919]
[1777508126843,65.31,75674.72,0.0,-0.99924,0.0,0.05864]
[1777508131877,65.31,75670.71,0.0,-0.99926,0.0,0.05744]
[1777508133892,65.31,75663.67,0.0,-0.99927,0.0,0.05656]
[1777508136914,65.31,75669.73,0.0,-0.99926,0.0,0.05731]
[1777508137920,65.31,75670.53,0.0,-0.99926,0.0,0.05741]
[1777508139935,65.31,75661.08,0.0,-0.99928,0.0,0.05624]
[1777508143966,65.31,75668.61,0.0,-0.99926,0.0,0.05717]
[1777508147990,65.31,75673.92,0.0,-0.99925,0.0,0.05784]
[1777508150011,65.31,75668.53,0.0,-0.99926,0.0,0.05716]
[1777508151019,65.31,75668.61,0.0,-0.99926,0.0,0.05717]
[1777508156048,65.31,75675.66,0.0,-0.99925,0.0,0.05806]
[1777508161083,65.31,75677.21,0.0,-0.99925,0.0,0.05825]
[1777508166118,65.31,75674.9,0.0,-0.99925,0.0,0.05796]
[1777508171153,65.31,75676.97,0.0,-0.99925,0.0,0.05822]
[1777508176190,65.31,75677.83,0.0,-0.99925,0.0,0.05833]
[1777508177198,65.31,75691.62,0.0,-0.99922,0.0,0.06011]
[1777508179218,65.31,75702.17,0.0,-0.9992,0.0,0.06149]
[1777508180225,65.31,75704.6,0.0,-0.9992,0.0,0.06182]
[1777508182238,65.31,75710.53,0.0,-0.99919,0.0,0.06261]
[1777508187273,65.31,75711.18,0.0,-0.99919,0.0,0.0627]
[1777508191301,65.31,75719.06,0.0,-0.99918,0.0,0.06303]
[1777508196337,65.31,75721.26,0.0,-0.99918,0.0,0.06333]
[1777508201372,65.31,75718.95,0.0,-0.99918,0.0,0.06301]
[1777508206407,65.31,75719.97,0.0,-0.99918,0.0,0.06315]
[1777508212455,65.31,75718.91,0.0,-0.99918,0.0,0.06301]
[1777508217486,65.31,75720.65,0.0,-0.99918,0.0,0.06324]
[1777508222521,65.31,75720.47,0.0,-0.99918,0.0,0.06322]
[1777508226550,65.31,75711.59,0.0,-0.99919,0.0,0.06202]
[1777508227557,65.31,75708.89,0.0,-0.9992,0.0,0.06166]
[1777508231585,65.31,75694.73,0.0,-0.99923,0.0,0.05979]
[1777508232592,65.31,75686.88,0.0,-0.99924,0.0,0.05878]
[1777508236625,65.31,75676.38,0.0,-0.99926,0.0,0.05745]
[1777508237629,65.31,75675.05,0.0,-0.99926,0.0,0.05729]
[1777508242664,65.31,75670.94,0.0,-0.99927,0.0,0.05678]
[1777508247699,65.31,75669.68,0.0,-0.99927,0.0,0.05662]
[1777508252734,65.31,75669.79,0.0,-0.99928,0.0,0.05595]
[1777508257770,65.31,75668.72,0.0,-0.99928,0.0,0.05582]
[1777508262805,65.31,75667.07,0.0,-0.99928,0.0,0.05562]
[1777508267840,65.31,75667.34,0.0,-0.99928,0.0,0.05565]
[1777508272875,65.31,75671.08,0.0,-0.99928,0.0,0.05611]
[1777508279605,65.31,75671.1,0.0,-0.99928,0.0,0.05611]
[1777508282946,65.31,75682.97,0.0,-0.99926,0.0,0.05759]
[1777508283952,65.31,75689.27,0.0,-0.99924,0.0,0.05838]
[1777508288988,65.31,75688.28,0.0,-0.99925,0.0,0.05826]
[1777508294022,65.31,75687.51,0.0,-0.99925,0.0,0.05816]
[1777508299057,65.31,75686.53,0.0,-0.99925,0.0,0.05804]
[1777508304092,65.31,75687.11,0.0,-0.99925,0.0,0.05811]
[1777508307113,65.31,75675.89,0.0,-0.99927,0.0,0.0567]
[1777508311140,65.31,75679.18,0.0,-0.99927,0.0,0.05643]
[1777508316176,65.31,75678.45,0.0,-0.99927,0.0,0.05634]
[1777508321211,65.31,75670.58,0.0,-0.99929,0.0,0.05537]
[1777508324232,65.31,75670.86,0.0,-0.99929,0.0,0.05541]
[1777508329267,65.31,75671.16,0.0,-0.99928,0.0,0.05544]
[1777508334302,65.31,75670.85,0.0,-0.99929,0.0,0.05541]
[1777508339336,65.31,75673.76,0.0,-0.99928,0.0,0.05576]
[1777508342358,65.31,75679.91,0.0,-0.99927,0.0,0.05652]
[1777508343367,65.31,75681.14,0.0,-0.99927,0.0,0.05667]
[1777508348400,65.31,75680.79,0.0,-0.99927,0.0,0.05662]
[1777508353436,65.31,75674.82,0.0,-0.99928,0.0,0.05589]
[1777508358470,65.31,75674.68,0.0,-0.99928,0.0,0.05587]
[1777508363505,65.31,75674.97,0.0,-0.99928,0.0,0.05591]
[1777508368540,65.31,75674.34,0.0,-0.99928,0.0,0.05583]
[1777508373574,65.31,75675.18,0.0,-0.99929,0.0,0.05526]
[1777508378610,65.31,75675.25,0.0,-0.99929,0.0,0.05526]
[1777508382639,65.31,75683.94,0.0,-0.99927,0.0,0.05633]
[1777508383644,65.31,75697.82,0.0,-0.99925,0.0,0.05806]
[1777508384655,65.31,75702.58,0.0,-0.99924,0.0,0.05867]
[1777508387673,65.31,75706.05,0.0,-0.99923,0.0,0.05911]
[1777508392708,65.31,75710.43,0.0,-0.99922,0.0,0.05968]
[1777508397743,65.31,75709.54,0.0,-0.99923,0.0,0.05957]
[1777508402779,65.31,75709.12,0.0,-0.99923,0.0,0.05951]
[1777508405799,65.31,75718.23,0.0,-0.99921,0.0,0.0607]
[1777508410837,65.31,75721.3,0.0,-0.9992,0.0,0.06111]
[1777508414863,65.31,75716.01,0.0,-0.99921,0.0,0.06041]
[1777508420589,65.31,75716.87,0.0,-0.99921,0.0,0.06052]
[1777508423928,65.31,75703.77,0.0,-0.99924,0.0,0.05882]
[1777508428963,65.31,75699.15,0.0,-0.99925,0.0,0.05823]
[1777508433998,65.31,75697.73,0.0,-0.99926,0.0,0.05735]
[1777508437026,65.31,75691.98,0.0,-0.99927,0.0,0.05663]
[1777508439040,65.31,75687.74,0.0,-0.99927,0.0,0.05611]
[1777508446089,65.31,75688.0,0.0,-0.99927,0.0,0.05614]
[1777508447096,65.31,75682.93,0.0,-0.99928,0.0,0.05552]
[1777508448103,65.31,75681.12,0.0,-0.99929,0.0,0.0553]
[1777508453138,65.31,75679.9,0.0,-0.99929,0.0,0.05515]
[1777508454145,65.31,75673.31,0.0,-0.9993,0.0,0.05436]
[1777508459179,65.31,75672.99,0.0,-0.9993,0.0,0.05432]
[1777508464215,65.31,75675.51,0.0,-0.99929,0.0,0.05462]
[1777508469249,65.31,75673.53,0.0,-0.9993,0.0,0.05439]
[1777508474285,65.31,75673.52,0.0,-0.9993,0.0,0.05439]
[1777508479320,65.31,75674.53,0.0,-0.9993,0.0,0.05451]
[1777508484354,65.31,75672.48,0.0,-0.9993,0.0,0.05426]
[1777508489390,65.31,75672.48,0.0,-0.9993,0.0,0.05426]
[1777508492411,65.31,75665.29,0.0,-0.99932,0.0,0.05275]
[1777508493419,65.31,75662.1,0.0,-0.99932,0.0,0.05238]
[1777508498454,65.31,75662.87,0.0,-0.99932,0.0,0.05247]
[1777508503489,65.31,75665.15,0.0,-0.99932,0.0,0.05274]
[1777508508524,65.31,75668.79,0.0,-0.99931,0.0,0.05316]
[1777508513558,65.31,75667.8,0.0,-0.99932,0.0,0.05305]
[1777508518595,65.31,75666.4,0.0,-0.99932,0.0,0.05288]
[1777508522622,65.31,75656.31,0.0,-0.99933,0.0,0.05172]
[1777508527657,65.31,75646.83,0.0,-0.99935,0.0,0.05064]
[1777508528664,65.31,75641.51,0.0,-0.99936,0.0,0.05005]
[1777508533699,65.31,75638.26,0.0,-0.99936,0.0,0.04969]
[1777508538734,65.31,75641.35,0.0,-0.99936,0.0,0.05003]
[1777508540751,65.31,75646.49,0.0,-0.99935,0.0,0.0506]
[1777508542766,65.31,75648.4,0.0,-0.99935,0.0,0.05082]
[1777508547801,65.31,75644.06,0.0,-0.99935,0.0,0.05033]
[1777508552836,65.31,75642.92,0.0,-0.99936,0.0,0.04958]
[1777508555857,65.31,75636.17,0.0,-0.99937,0.0,0.04884]
[1777508557872,65.31,75630.09,0.0,-0.99938,0.0,0.04818]
[1777508560893,65.31,75644.69,0.0,-0.99936,0.0,0.04978]
[1777508561899,65.31,75652.48,0.0,-0.99935,0.0,0.05065]
[1777508562906,65.31,75661.38,0.0,-0.99933,0.0,0.05166]
[1777508567940,65.31,75662.16,0.0,-0.99933,0.0,0.05174]
[1777508569956,65.31,75659.75,0.0,-0.99934,0.0,0.05147]
[1777508572976,65.31,75653.14,0.0,-0.99935,0.0,0.05072]
[1777508578012,65.31,75653.43,0.0,-0.99935,0.0,0.05075]
[1777508581748,65.31,75660.67,0.0,-0.99934,0.0,0.05157]
[1777508587074,65.31,75662.25,0.0,-0.99933,0.0,0.05175]
[1777508592109,65.31,75662.04,0.0,-0.99933,0.0,0.05173]
[1777508597145,65.31,75661.77,0.0,-0.99933,0.0,0.0517]
[1777508602180,65.31,75662.13,0.0,-0.99933,0.0,0.05174]
[1777508607215,65.31,75662.11,0.0,-0.99933,0.0,0.05174]
[1777508611961,65.31,75664.7,0.0,-0.99934,0.0,0.05139]
[1777508618292,65.31,75665.37,0.0,-0.99934,0.0,0.05147]
[1777508623327,65.31,75663.48,0.0,-0.99934,0.0,0.05125]
[1777508628363,65.31,75664.99,0.0,-0.99934,0.0,0.05143]
[1777508633397,65.31,75665.73,0.0,-0.99934,0.0,0.05151]
[1777508638431,65.31,75665.8,0.0,-0.99934,0.0,0.05152]
[1777508641454,65.31,75671.68,0.0,-0.99933,0.0,0.05219]
[1777508646487,65.31,75672.62,0.0,-0.99932,0.0,0.0523]
[1777508650521,65.31,75682.03,0.0,-0.99931,0.0,0.0534]
[1777508651523,65.31,75683.79,0.0,-0.99931,0.0,0.05361]
[1777508654544,65.31,75693.34,0.0,-0.99929,0.0,0.05475]
[1777508655550,65.31,75694.65,0.0,-0.99929,0.0,0.05491]
[1777508660587,65.31,75708.83,0.0,-0.99926,0.0,0.05665]
[1777508661594,65.31,75710.77,0.0,-0.99926,0.0,0.05689]
[1777508665622,65.31,75714.88,0.0,-0.99925,0.0,0.05741]
[1777508670658,65.31,75717.79,0.0,-0.99925,0.0,0.05778]
[1777508675691,65.31,75718.2,0.0,-0.99926,0.0,0.05713]
[1777508680726,65.31,75717.45,0.0,-0.99926,0.0,0.05703]
[1777508685762,65.31,75712.41,0.0,-0.99927,0.0,0.0564]
[1777508690797,65.31,75712.49,0.0,-0.99927,0.0,0.05641]
[1777508695831,65.31,75715.26,0.0,-0.99926,0.0,0.05676]
[1777508700867,65.31,75715.45,0.0,-0.99926,0.0,0.05678]
[1777508703887,65.31,75723.82,0.0,-0.99925,0.0,0.05784]
[1777508705903,65.31,75731.05,0.0,-0.99923,0.0,0.05876]
[1777508706909,65.31,75731.07,0.0,-0.99923,0.0,0.05876]
[1777508710939,65.31,75740.49,0.0,-0.99922,0.0,0.05999]
[1777508712953,65.31,75737.91,0.0,-0.99922,0.0,0.05965]
[1777508714967,65.31,75731.46,0.0,-0.99923,0.0,0.05881]
[1777508718994,65.31,75723.74,0.0,-0.99925,0.0,0.05782]
[1777508721009,65.31,75725.41,0.0,-0.99924,0.0,0.05804]
[1777508726044,65.31,75731.17,0.0,-0.99923,0.0,0.05877]
[1777508728057,65.31,75740.36,0.0,-0.99922,0.0,0.05997]
[1777508729067,65.31,75751.37,0.0,-0.9992,0.0,0.06143]
[1777508734100,65.31,75749.11,0.0,-0.99921,0.0,0.06039]
[1777508739135,65.31,75750.12,0.0,-0.99921,0.0,0.06052]
[1777508744170,65.31,75750.53,0.0,-0.99921,0.0,0.06058]
[1777508749204,65.31,75748.66,0.0,-0.99921,0.0,0.06033]
[1777508755247,65.31,75748.09,0.0,-0.99921,0.0,0.06025]
[1777508760282,65.31,75749.19,0.0,-0.99921,0.0,0.0604]
[1777508765316,65.31,75751.25,0.0,-0.99921,0.0,0.06067]
[1777508770352,65.31,75749.1,0.0,-0.99921,0.0,0.06039]
[1777508775387,65.31,75748.78,0.0,-0.99921,0.0,0.06034]
[1777508780422,65.31,75750.86,0.0,-0.99921,0.0,0.06062]
[1777508785456,65.31,75751.89,0.0,-0.9992,0.0,0.06076]
[1777508790492,65.31,75754.47,0.0,-0.9992,0.0,0.0611]
[1777508795526,65.31,75750.91,0.0,-0.99922,0.0,0.05989]
[1777508798548,65.31,75758.58,0.0,-0.9992,0.0,0.06091]
[1777508799556,65.31,75759.65,0.0,-0.9992,0.0,0.06105]
[1777508804589,65.31,75758.24,0.0,-0.9992,0.0,0.06086]
[1777508809625,65.31,75758.22,0.0,-0.9992,0.0,0.06086]
[1777508814668,65.31,75756.97,0.0,-0.9992,0.0,0.06069]
[1777508819704,65.31,75761.79,0.0,-0.9992,0.0,0.06133]
[1777508823731,65.31,75755.54,0.0,-0.99921,0.0,0.0605]
[1777508825745,65.31,75753.96,0.0,-0.99921,0.0,0.06029]
[1777508830780,65.31,75749.47,0.0,-0.99922,0.0,0.0597]
[1777508835815,65.31,75749.08,0.0,-0.99922,0.0,0.05965]
[1777508837828,65.31,75758.17,0.0,-0.9992,0.0,0.06085]
[1777508839842,65.31,75757.11,0.0,-0.9992,0.0,0.06071]
[1777508844877,65.31,75759.76,0.0,-0.9992,0.0,0.06106]
[1777508849913,65.31,75753.64,0.0,-0.99921,0.0,0.06025]
[1777508851927,65.31,75750.94,0.0,-0.99923,0.0,0.05917]
[1777508853941,65.31,75759.26,0.0,-0.99921,0.0,0.06026]
[1777508858976,65.31,75762.6,0.0,-0.9992,0.0,0.0607]
[1777508864014,65.31,75758.09,0.0,-0.99921,0.0,0.0601]
[1777508869045,65.31,75760.18,0.0,-0.99921,0.0,0.06038]
[1777508874081,65.31,75759.89,0.0,-0.99921,0.0,0.06034]
[1777508879115,65.31,75760.08,0.0,-0.99921,0.0,0.06037]
[1777508882145,65.31,75768.33,0.0,-0.99919,0.0,0.06147]
[1777508884152,65.31,75770.19,0.0,-0.99919,0.0,0.06172]
[1777508889187,65.31,75767.24,0.0,-0.99919,0.0,0.06132]
[1777508895229,65.31,75767.62,0.0,-0.99919,0.0,0.06137]
[1777508900264,65.31,75767.65,0.0,-0.99919,0.0,0.06137]
[1777508905299,65.31,75759.23,0.0,-0.99921,0.0,0.06025]
[1777508906306,65.31,75757.64,0.0,-0.99921,0.0,0.06004]
[1777508911340,65.31,75756.87,0.0,-0.99922,0.0,0.05921]
[1777508914362,65.31,75751.1,0.0,-0.99923,0.0,0.05847]
[1777508920133,65.31,75747.65,0.0,-0.99924,0.0,0.05802]
[1777508925439,65.31,75746.7,0.0,-0.99924,0.0,0.0579]
[1777508928460,65.31,75752.95,0.0,-0.99923,0.0,0.0587]
[1777508930203,65.31,75752.05,0.0,-0.99923,0.0,0.05859]
[1777508938530,65.31,75754.23,0.0,-0.99923,0.0,0.05887]
[1777508943573,65.31,75749.94,0.0,-0.99924,0.0,0.05832]
[1777508950616,65.31,75751.5,0.0,-0.99923,0.0,0.05852]
[1777508955651,65.31,75753.14,0.0,-0.99923,0.0,0.05873]
[1777508957665,65.31,75758.89,0.0,-0.99922,0.0,0.05948]
[1777508962699,65.31,75757.84,0.0,-0.99922,0.0,0.05934]
[1777508967734,65.31,75758.58,0.0,-0.99922,0.0,0.05944]
[1777508972772,65.31,75759.22,0.0,-0.99923,0.0,0.05879]
[1777508977808,65.31,75763.77,0.0,-0.99922,0.0,0.05938]
[1777508982843,65.31,75765.52,0.0,-0.99922,0.0,0.05961]
[1777508987878,65.31,75767.83,0.0,-0.99921,0.0,0.05991]
[1777508992913,65.31,75773.59,0.0,-0.9992,0.0,0.06068]
[1777508993920,65.31,75779.04,0.0,-0.99919,0.0,0.06141]
[1777508994927,65.31,75777.31,0.0,-0.99919,0.0,0.06117]
[1777508998955,65.31,75783.29,0.0,-0.99918,0.0,0.06198]
[1777509000969,65.31,75786.59,0.0,-0.99918,0.0,0.06243]
[1777509001976,65.31,75792.1,0.0,-0.99917,0.0,0.06319]
[1777509002983,65.31,75797.48,0.0,-0.99916,0.0,0.06393]
[1777509003991,65.31,75803.16,0.0,-0.99914,0.0,0.06473]
[1777509004996,65.31,75802.93,0.0,-0.99914,0.0,0.0647]
[1777509010048,65.31,75810.33,0.0,-0.99913,0.0,0.06575]
[1777509012061,65.31,75819.06,0.0,-0.99911,0.0,0.067]
[1777509017095,65.31,75817.04,0.0,-0.99912,0.0,0.06671]
[1777509022130,65.31,75822.78,0.0,-0.9991,0.0,0.06755]
[1777509026159,65.31,75829.93,0.0,-0.99909,0.0,0.0686]
[1777509030187,65.31,75824.8,0.0,-0.9991,0.0,0.06784]
[1777509035222,65.31,75824.49,0.0,-0.99911,0.0,0.06699]
[1777509040257,65.31,75825.87,0.0,-0.99911,0.0,0.06719]
[1777509045295,65.31,75825.58,0.0,-0.99911,0.0,0.06715]
[1777509050331,65.31,75824.55,0.0,-0.99911,0.0,0.067]
[1777509055368,65.31,75825.93,0.0,-0.99911,0.0,0.0672]
[1777509060401,65.31,75828.27,0.0,-0.9991,0.0,0.06754]
[1777509064430,65.31,75831.38,0.0,-0.9991,0.0,0.068]
[1777509067456,65.31,75839.6,0.0,-0.99908,0.0,0.06922]
[1777509068456,65.31,75833.1,0.0,-0.99909,0.0,0.06825]
[1777509069463,65.31,75827.96,0.0,-0.9991,0.0,0.06749]
[1777509071201,65.31,75827.49,0.0,-0.9991,0.0,0.06743]
[1777509076512,65.31,75831.46,0.0,-0.9991,0.0,0.06801]
[1777509079534,65.31,75838.14,0.0,-0.99908,0.0,0.069]
[1777509081271,65.31,75840.08,0.0,-0.99908,0.0,0.06929]
[1777509086583,65.31,75845.03,0.0,-0.99907,0.0,0.07004]
[1777509089605,65.31,75851.29,0.0,-0.99905,0.0,0.07099]
[1777509091341,65.31,75863.59,0.0,-0.99904,0.0,0.07204]
[1777509092626,65.31,75865.31,0.0,-0.99903,0.0,0.0723]
[1777509097661,65.31,75864.16,0.0,-0.99904,0.0,0.07212]
[1777509102695,65.31,75864.55,0.0,-0.99903,0.0,0.07218]
[1777509106724,65.31,75872.63,0.0,-0.99902,0.0,0.07345]
[1777509108739,65.31,75874.04,0.0,-0.99901,0.0,0.07368]
[1777509109744,65.31,75881.4,0.0,-0.999,0.0,0.07485]
[1777509111481,65.31,75889.11,0.0,-0.99898,0.0,0.0761]
[1777509112765,65.31,75890.41,0.0,-0.99898,0.0,0.07631]
[1777509115787,65.31,75899.21,0.0,-0.99895,0.0,0.07776]
[1777509118808,65.31,75904.69,0.0,-0.99894,0.0,0.07868]
[1777509120824,65.31,75911.68,0.0,-0.99892,0.0,0.07986]
[1777509121830,65.31,75917.27,0.0,-0.99891,0.0,0.08082]
[1777509122836,65.31,75925.55,0.0,-0.99889,0.0,0.08226]
[1777509125858,65.31,75933.84,0.0,-0.99887,0.0,0.08372]
[1777509126865,65.31,75937.46,0.0,-0.99886,0.0,0.08436]
[1777509129886,65.31,75943.76,0.0,-0.99884,0.0,0.0855]
[1777509130893,65.31,75945.93,0.0,-0.99883,0.0,0.08589]
[1777509132910,65.31,75951.02,0.0,-0.99882,0.0,0.08682]
[1777509133913,65.31,75954.69,0.0,-0.99881,0.0,0.08749]
[1777509138949,65.31,75955.16,0.0,-0.99881,0.0,0.08758]
[1777509143984,65.31,75963.46,0.0,-0.99879,0.0,0.08913]
[1777509149021,65.31,75960.26,0.0,-0.9988,0.0,0.08853]
[1777509154059,65.31,75956.57,0.0,-0.99882,0.0,0.08684]
[1777509155064,65.31,75946.77,0.0,-0.99885,0.0,0.08505]
[1777509156072,65.31,75942.28,0.0,-0.99886,0.0,0.08425]
[1777509158088,65.31,75922.82,0.0,-0.99891,0.0,0.08083]
[1777509159096,65.31,75908.0,0.0,-0.99894,0.0,0.07831]
[1777509160117,65.31,75898.98,0.0,-0.99897,0.0,0.07682]
[1777509161137,65.31,75893.49,0.0,-0.99898,0.0,0.07592]
[1777509162116,65.31,75884.38,0.0,-0.999,0.0,0.07444]
[1777509167150,65.31,75885.55,0.0,-0.999,0.0,0.07463]
[1777509170172,65.31,75892.77,0.0,-0.99898,0.0,0.0758]
[1777509171179,65.31,75894.74,0.0,-0.99898,0.0,0.07612]
[1777509176214,65.31,75891.5,0.0,-0.99898,0.0,0.07559]
[1777509181248,65.31,75888.95,0.0,-0.99899,0.0,0.07518]
[1777509183263,65.31,75883.34,0.0,-0.999,0.0,0.07428]
[1777509188299,65.31,75882.6,0.0,-0.99901,0.0,0.07416]
[1777509190312,65.31,75887.14,0.0,-0.99899,0.0,0.07489]
[1777509195347,65.31,75884.78,0.0,-0.999,0.0,0.07451]
[1777509200382,65.31,75885.95,0.0,-0.999,0.0,0.0747]
[1777509205420,65.31,75886.45,0.0,-0.999,0.0,0.07478]
[1777509210454,65.31,75886.93,0.0,-0.999,0.0,0.07485]
[1777509211462,65.31,75881.93,0.0,-0.99902,0.0,0.07318]
[1777509214483,65.31,75889.54,0.0,-0.999,0.0,0.07439]
[1777509215490,65.31,75892.56,0.0,-0.99899,0.0,0.07487]
[1777509219518,65.31,75895.09,0.0,-0.99899,0.0,0.07528]
[1777509224554,65.31,75894.49,0.0,-0.99899,0.0,0.07518]
[1777509228582,65.31,75901.47,0.0,-0.99897,0.0,0.07632]
[1777509229589,65.31,75901.47,0.0,-0.99897,0.0,0.07632]
[1777509230596,65.31,75909.28,0.0,-0.99895,0.0,0.07761]
[1777509231601,65.31,75915.01,0.0,-0.99894,0.0,0.07857]
[1777509232609,65.31,75917.74,0.0,-0.99893,0.0,0.07903]
[1777509237644,65.31,75911.65,0.0,-0.99895,0.0,0.078]
[1777509239657,65.31,75910.09,0.0,-0.99895,0.0,0.07774]
[1777509241675,65.31,75920.44,0.0,-0.99893,0.0,0.07949]
[1777509242680,65.31,75923.51,0.0,-0.99892,0.0,0.08001]
[1777509247714,65.31,75919.24,0.0,-0.99893,0.0,0.07928]
[1777509252749,65.31,75919.13,0.0,-0.99893,0.0,0.07926]
[1777509257784,65.31,75917.72,0.0,-0.99893,0.0,0.07903]
[1777509262596,65.31,75933.46,0.0,-0.99889,0.0,0.08173]
[1777509263827,65.31,75932.28,0.0,-0.9989,0.0,0.08152]
[1777509269871,65.31,75934.55,0.0,-0.99889,0.0,0.08192]
[1777509275911,65.31,75932.24,0.0,-0.99891,0.0,0.08056]
[1777509280948,65.31,75928.42,0.0,-0.99892,0.0,0.07991]
[1777509281953,65.31,75921.94,0.0,-0.99893,0.0,0.07881]
[1777509282960,65.31,75917.81,0.0,-0.99895,0.0,0.07811]
[1777509287994,65.31,75919.44,0.0,-0.99894,0.0,0.07839]
[1777509293030,65.31,75919.3,0.0,-0.99894,0.0,0.07836]
[1777509298066,65.31,75916.11,0.0,-0.99895,0.0,0.07783]
[1777509301087,65.31,75912.89,0.0,-0.99896,0.0,0.07729]
[1777509303104,65.31,75919.61,0.0,-0.99894,0.0,0.07842]
[1777509305115,65.31,75923.63,0.0,-0.99893,0.0,0.07909]
[1777509307129,65.31,75929.15,0.0,-0.99892,0.0,0.08003]
[1777509309143,65.31,75932.93,0.0,-0.99891,0.0,0.08068]
[1777509314178,65.31,75933.84,0.0,-0.99891,0.0,0.08084]
[1777509319215,65.31,75933.41,0.0,-0.99891,0.0,0.08077]
[1777509321227,65.31,75939.29,0.0,-0.99889,0.0,0.08179]
[1777509323241,65.31,75942.83,0.0,-0.99888,0.0,0.08241]
[1777509327272,65.31,75959.19,0.0,-0.99884,0.0,0.08532]
[1777509328278,65.31,75982.75,0.0,-0.99877,0.0,0.08969]
[1777509329291,65.31,75977.71,0.0,-0.99879,0.0,0.08874]
[1777509333314,65.31,75981.98,0.0,-0.99879,0.0,0.08852]
[1777509334321,65.31,75987.74,0.0,-0.99877,0.0,0.0896]
[1777509335327,65.31,75990.46,0.0,-0.99877,0.0,0.09012]
[1777509340363,65.31,75992.2,0.0,-0.99876,0.0,0.09045]
[1777509341370,65.31,76001.23,0.0,-0.99874,0.0,0.09219]
[1777509342377,65.31,76002.81,0.0,-0.99873,0.0,0.09249]
[1777509345401,65.31,76011.7,0.0,-0.99871,0.0,0.09424]
[1777509350434,65.31,76012.12,0.0,-0.9987,0.0,0.09432]
[1777509353456,65.31,76034.34,0.0,-0.99864,0.0,0.09882]
[1777509355469,65.31,76048.18,0.0,-0.99859,0.0,0.10171]
[1777509356477,65.31,76057.83,0.0,-0.99856,0.0,0.10378]
[1777509358490,65.31,76052.5,0.0,-0.99858,0.0,0.10263]
[1777509359497,65.31,76047.58,0.0,-0.9986,0.0,0.10159]
[1777509364534,65.31,76047.84,0.0,-0.99859,0.0,0.10164]
[1777509365539,65.31,76042.58,0.0,-0.99861,0.0,0.10053]
[1777509366546,65.31,76037.23,0.0,-0.99863,0.0,0.09942]
[1777509367587,65.31,76030.35,0.0,-0.99865,0.0,0.098]
[1777509368571,65.31,76026.15,0.0,-0.99866,0.0,0.09714]
[1777509370585,65.31,76039.22,0.0,-0.99862,0.0,0.09983]
[1777509371592,65.31,76040.25,0.0,-0.99862,0.0,0.10005]
[1777509373606,65.31,76029.89,0.0,-0.99865,0.0,0.0979]
[1777509377633,65.31,76009.75,0.0,-0.99871,0.0,0.09386]
[1777509378640,65.31,76001.59,0.0,-0.99873,0.0,0.09226]
[1777509379647,65.31,75999.1,0.0,-0.99874,0.0,0.09177]
[1777509384682,65.31,75993.3,0.0,-0.99876,0.0,0.09066]
[1777509389718,65.31,75994.0,0.0,-0.99876,0.0,0.09079]
[1777509393746,65.31,75983.09,0.0,-0.9988,0.0,0.0877]
[1777509394753,65.31,75979.88,0.0,-0.99881,0.0,0.08711]
[1777509395762,65.31,75970.91,0.0,-0.99883,0.0,0.08546]
[1777509397774,65.31,75969.05,0.0,-0.99884,0.0,0.08513]
[1777509402810,65.31,75974.92,0.0,-0.99882,0.0,0.0862]
[1777509404824,65.31,75976.29,0.0,-0.99882,0.0,0.08645]
[1777509409858,65.31,75969.41,0.0,-0.99884,0.0,0.08519]
[1777509410865,65.31,75969.93,0.0,-0.99884,0.0,0.08529]
[1777509415899,65.31,75968.54,0.0,-0.99884,0.0,0.08503]
[1777509417914,65.31,75974.22,0.0,-0.99883,0.0,0.08607]
[1777509419929,65.31,75975.21,0.0,-0.99882,0.0,0.08625]
[1777509424964,65.31,75976.9,0.0,-0.99882,0.0,0.08656]
[1777509431005,65.31,75977.28,0.0,-0.99882,0.0,0.08663]
[1777509435036,65.31,75985.95,0.0,-0.99879,0.0,0.08824]
[1777509436043,65.31,76007.13,0.0,-0.99873,0.0,0.09228]
[1777509437078,65.31,76007.65,0.0,-0.99873,0.0,0.09238]
[1777509439076,65.31,76023.58,0.0,-0.99868,0.0,0.09553]
[1777509440088,65.31,76031.52,0.0,-0.99866,0.0,0.09713]
[1777509441093,65.31,76026.8,0.0,-0.99867,0.0,0.09617]
[1777509445119,65.31,76032.91,0.0,-0.99866,0.0,0.09741]
[1777509450154,65.31,76034.3,0.0,-0.99865,0.0,0.0977]
[1777509455189,65.31,76033.99,0.0,-0.99867,0.0,0.09653]
[1777509457203,65.31,76027.81,0.0,-0.99869,0.0,0.09528]
[1777509458211,65.31,76032.59,0.0,-0.99867,0.0,0.09625]
[1777509460223,65.31,76034.19,0.0,-0.99867,0.0,0.09657]
[1777509464252,65.31,76040.65,0.0,-0.99865,0.0,0.09789]
[1777509466266,65.31,76045.46,0.0,-0.99863,0.0,0.09888]
[1777509469287,65.31,76051.0,0.0,-0.99862,0.0,0.10003]
[1777509471301,65.31,76044.1,0.0,-0.99864,0.0,0.0986]
[1777509472308,65.31,76035.54,0.0,-0.99866,0.0,0.09684]
[1777509473315,65.31,76036.43,0.0,-0.99866,0.0,0.09703]
[1777509478350,65.31,76034.69,0.0,-0.99867,0.0,0.09667]
[1777509482382,65.31,76042.04,0.0,-0.99864,0.0,0.09817]
[1777509483388,65.31,76049.23,0.0,-0.99862,0.0,0.09966]
[1777509484395,65.31,76058.57,0.0,-0.99859,0.0,0.10163]
[1777509485402,65.31,76067.15,0.0,-0.99856,0.0,0.10346]
[1777509486408,65.31,76068.44,0.0,-0.99856,0.0,0.10374]
[1777509491445,65.31,76062.04,0.0,-0.99858,0.0,0.10236]
[1777509492458,65.31,76059.22,0.0,-0.99859,0.0,0.10176]
[1777509493457,65.31,76066.4,0.0,-0.99857,0.0,0.1033]
[1777509494467,65.31,76090.5,0.0,-0.99849,0.0,0.1086]
[1777509496479,65.31,76070.74,0.0,-0.99855,0.0,0.10424]
[1777509497486,65.31,76060.38,0.0,-0.99859,0.0,0.10201]
[1777509498493,65.31,76063.23,0.0,-0.99858,0.0,0.10262]
[1777509502521,65.31,76068.33,0.0,-0.99856,0.0,0.10371]
[1777509507556,65.31,76063.38,0.0,-0.99858,0.0,0.10265]
[1777509509570,65.31,76059.94,0.0,-0.99859,0.0,0.10192]
[1777509513598,65.31,76064.78,0.0,-0.99859,0.0,0.10179]
[1777509515612,65.31,76069.18,0.0,-0.99857,0.0,0.10273]
[1777509519640,65.31,76063.89,0.0,-0.99859,0.0,0.10161]
[1777509521654,65.31,76061.51,0.0,-0.9986,0.0,0.1011]
[1777509526691,65.31,76060.7,0.0,-0.9986,0.0,0.10093]
[1777509527697,65.31,76067.52,0.0,-0.99858,0.0,0.10238]
[1777509528705,65.31,76067.07,0.0,-0.99858,0.0,0.10228]
[1777509532735,65.31,76074.37,0.0,-0.99856,0.0,0.10385]
[1777509535758,65.31,76075.29,0.0,-0.99855,0.0,0.10405]
[1777509539786,65.31,76085.03,0.0,-0.99852,0.0,0.10618]
[1777509540794,65.31,76094.0,0.0,-0.99849,0.0,0.10818]
[1777509541801,65.31,76091.52,0.0,-0.9985,0.0,0.10762]
[1777509543815,65.31,76099.11,0.0,-0.99847,0.0,0.10933]
[1777509544823,65.31,76102.72,0.0,-0.99846,0.0,0.11015]
[1777509547843,65.31,76105.97,0.0,-0.99845,0.0,0.11089]
[1777509552884,65.31,76096.1,0.0,-0.99848,0.0,0.10865]
[1777509553891,65.31,76088.67,0.0,-0.99851,0.0,0.10699]
[1777509554899,65.31,76086.09,0.0,-0.99852,0.0,0.10641]
[1777509556912,65.31,76091.16,0.0,-0.9985,0.0,0.10754]
[1777509557919,65.31,76097.55,0.0,-0.99848,0.0,0.10897]
[1777509558929,65.31,76097.76,0.0,-0.99848,0.0,0.10902]
[1777509563961,65.31,76094.67,0.0,-0.99849,0.0,0.10833]
[1777509565980,65.31,76101.74,0.0,-0.99846,0.0,0.10992]
[1777509566982,65.31,76110.11,0.0,-0.99843,0.0,0.11184]
[1777509567989,65.31,76108.16,0.0,-0.99844,0.0,0.11139]
[1777509573024,65.31,76105.07,0.0,-0.99847,0.0,0.10946]
[1777509578059,65.31,76105.66,0.0,-0.99847,0.0,0.10959]
[1777509582089,65.31,76112.75,0.0,-0.99844,0.0,0.11121]
[1777509584884,65.31,76131.74,0.0,-0.99837,0.0,0.11566]
[1777509586115,65.31,76125.74,0.0,-0.9984,0.0,0.11424]
[1777509587122,65.31,76123.05,0.0,-0.99841,0.0,0.1136]
[1777509592157,65.31,76124.65,0.0,-0.9984,0.0,0.11398]
[1777509594955,65.31,76140.1,0.0,-0.99834,0.0,0.11766]
[1777509596188,65.31,76140.17,0.0,-0.99834,0.0,0.11768]
[1777509597194,65.31,76137.16,0.0,-0.99835,0.0,0.11695]
[1777509600216,65.31,76133.97,0.0,-0.99837,0.0,0.11619]
[1777509605035,65.31,76120.08,0.0,-0.99842,0.0,0.11291]
[1777509605250,65.31,76120.08,0.0,-0.99842,0.0,0.11291]
[1777509606261,65.31,76118.52,0.0,-0.99842,0.0,0.11255]
[1777509611292,65.31,76113.07,0.0,-0.99844,0.0,0.11129]
[1777509613306,65.31,76105.74,0.0,-0.99847,0.0,0.10961]
[1777509615105,65.31,76096.04,0.0,-0.9985,0.0,0.10743]
[1777509615320,65.31,76096.04,0.0,-0.9985,0.0,0.10743]
[1777509617333,65.31,76091.93,0.0,-0.99851,0.0,0.10651]
[1777509622370,65.31,76101.6,0.0,-0.99848,0.0,0.10867]
[1777509623376,65.31,76103.45,0.0,-0.99847,0.0,0.10909]
[1777509625390,65.31,76097.09,0.0,-0.9985,0.0,0.10766]
[1777509626397,65.31,76091.93,0.0,-0.99851,0.0,0.10651]
[1777509627404,65.31,76092.71,0.0,-0.99851,0.0,0.10669]
[1777509630425,65.31,76099.3,0.0,-0.99849,0.0,0.10816]
[1777509632439,65.31,76099.69,0.0,-0.9985,0.0,0.10704]
[1777509637474,65.31,76095.68,0.0,-0.99852,0.0,0.10615]
[1777509642509,65.31,76098.96,0.0,-0.99851,0.0,0.10687]
[1777509647544,65.31,76106.14,0.0,-0.99848,0.0,0.10848]
[1777509648555,65.31,76107.4,0.0,-0.99848,0.0,0.10876]
[1777509653587,65.31,76111.07,0.0,-0.99847,0.0,0.1096]
[1777509657614,65.31,76113.44,0.0,-0.99846,0.0,0.11014]
[1777509662649,65.31,76112.58,0.0,-0.99846,0.0,0.10994]
[1777509667684,65.31,76110.32,0.0,-0.99847,0.0,0.10943]
[1777509672718,65.31,76110.02,0.0,-0.99847,0.0,0.10936]
[1777509677754,65.31,76111.09,0.0,-0.99847,0.0,0.1096]
[1777509682789,65.31,76112.15,0.0,-0.99846,0.0,0.10984]
[1777509684804,65.31,76120.81,0.0,-0.99843,0.0,0.11183]
[1777509686817,65.31,76125.06,0.0,-0.99842,0.0,0.11282]
[1777509689838,65.31,76117.19,0.0,-0.99844,0.0,0.11099]
[1777509690851,65.31,76115.65,0.0,-0.99845,0.0,0.11064]
[1777509695880,65.31,76114.34,0.0,-0.99847,0.0,0.10911]
[1777509699908,65.31,76120.37,0.0,-0.99845,0.0,0.11049]
[1777509704943,65.31,76114.8,0.0,-0.99847,0.0,0.10922]
[1777509706957,65.31,76110.34,0.0,-0.99848,0.0,0.10821]
[1777509710985,65.31,76115.99,0.0,-0.99847,0.0,0.10949]
[1777509715015,65.31,76119.37,0.0,-0.99845,0.0,0.11026]
[1777509718033,65.31,76123.85,0.0,-0.99844,0.0,0.11129]
[1777509722082,65.31,76114.34,0.0,-0.99847,0.0,0.10911]
[1777509723090,65.31,76103.59,0.0,-0.99851,0.0,0.1067]
[1777509727119,65.31,76096.19,0.0,-0.99853,0.0,0.10507]
[1777509729133,65.31,76102.59,0.0,-0.99851,0.0,0.10648]
[1777509734170,65.31,76091.72,0.0,-0.99855,0.0,0.10409]
[1777509736186,65.31,76084.69,0.0,-0.99857,0.0,0.10257]
[1777509741218,65.31,76072.33,0.0,-0.99861,0.0,0.09995]
[1777509746253,65.31,76068.35,0.0,-0.99862,0.0,0.09912]
[1777509749275,65.31,76063.34,0.0,-0.99864,0.0,0.09808]
[1777509750282,65.31,76053.97,0.0,-0.99867,0.0,0.09616]
[1777509752298,65.31,76039.32,0.0,-0.99873,0.0,0.09216]
[1777509758337,65.31,76042.24,0.0,-0.99872,0.0,0.09273]
[1777509761358,65.31,76033.18,0.0,-0.99874,0.0,0.09097]
[1777509762366,65.31,76031.23,0.0,-0.99875,0.0,0.09059]
[1777509767400,65.31,76028.67,0.0,-0.99876,0.0,0.0901]
[1777509772434,65.31,76025.46,0.0,-0.99877,0.0,0.08949]
[1777509776257,65.31,76011.26,0.0,-0.99881,0.0,0.08682]
[1777509777470,65.31,76007.59,0.0,-0.99882,0.0,0.08614]
[1777509778477,65.31,76001.43,0.0,-0.99883,0.0,0.08501]
[1777509779484,65.31,76001.41,0.0,-0.99883,0.0,0.08501]
[1777509781498,65.31,76007.15,0.0,-0.99882,0.0,0.08606]
[1777509782505,65.31,76013.95,0.0,-0.9988,0.0,0.08732]
[1777509783513,65.31,76020.06,0.0,-0.99878,0.0,0.08846]
[1777509784518,65.31,76021.1,0.0,-0.99878,0.0,0.08866]
[1777509789554,65.31,76014.6,0.0,-0.9988,0.0,0.08744]
[1777509790561,65.31,76009.42,0.0,-0.99881,0.0,0.08648]
[1777509791569,65.31,76008.26,0.0,-0.99881,0.0,0.08626]
[1777509795595,65.31,76001.68,0.0,-0.99883,0.0,0.08506]
[1777509798616,65.31,76000.35,0.0,-0.99884,0.0,0.08482]
[1777509803654,65.31,76007.66,0.0,-0.99882,0.0,0.08615]
[1777509804660,65.31,76008.96,0.0,-0.99881,0.0,0.08639]
[1777509806675,65.31,76016.31,0.0,-0.99879,0.0,0.08776]
[1777509807681,65.31,76019.97,0.0,-0.99878,0.0,0.08845]
[1777509809702,65.31,76032.53,0.0,-0.99875,0.0,0.09084]
[1777509810703,65.31,76031.58,0.0,-0.99875,0.0,0.09066]
[1777509815741,65.31,76028.78,0.0,-0.99877,0.0,0.08907]
[1777509820774,65.31,76031.34,0.0,-0.99876,0.0,0.08956]
[1777509826608,65.31,76032.46,0.0,-0.99876,0.0,0.08977]
[1777509831855,65.31,76033.41,0.0,-0.99876,0.0,0.08995]
[1777509836890,65.31,76033.71,0.0,-0.99876,0.0,0.09001]
[1777509841925,65.31,76036.31,0.0,-0.99875,0.0,0.09051]
[1777509842932,65.31,76042.93,0.0,-0.99873,0.0,0.09179]
[1777509843939,65.31,76047.0,0.0,-0.99872,0.0,0.09259]
[1777509845953,65.31,76043.28,0.0,-0.99873,0.0,0.09186]
[1777509847967,65.31,76041.87,0.0,-0.99873,0.0,0.09159]
[1777509853002,65.31,76041.71,0.0,-0.99873,0.0,0.09156]
[1777509858037,65.31,76041.36,0.0,-0.99873,0.0,0.09149]
[1777509863072,65.31,76042.94,0.0,-0.99873,0.0,0.09179]
[1777509868106,65.31,76042.43,0.0,-0.99873,0.0,0.0917]
[1777509873141,65.31,76043.38,0.0,-0.99874,0.0,0.09081]
[1777509878176,65.31,76044.01,0.0,-0.99874,0.0,0.09093]
[1777509883212,65.31,76046.06,0.0,-0.99874,0.0,0.09133]
[1777509885227,65.31,76052.33,0.0,-0.99872,0.0,0.09256]
[1777509890261,65.31,76051.22,0.0,-0.99872,0.0,0.09234]
[1777509895295,65.31,76050.55,0.0,-0.99872,0.0,0.09221]
[1777509898317,65.31,76055.82,0.0,-0.99871,0.0,0.09325]
[1777509903352,65.31,76068.86,0.0,-0.99867,0.0,0.09586]
[1777509908386,65.31,76069.72,0.0,-0.99866,0.0,0.09603]
[1777509913423,65.31,76073.14,0.0,-0.99865,0.0,0.09673]
[1777509918457,65.31,76069.74,0.0,-0.99866,0.0,0.09604]
[1777509922486,65.31,76078.25,0.0,-0.99864,0.0,0.09778]
[1777509927524,65.31,76082.73,0.0,-0.99862,0.0,0.09871]
[1777509932556,65.31,76082.08,0.0,-0.99864,0.0,0.09744]
[1777509935577,65.31,76087.24,0.0,-0.99863,0.0,0.09851]
[1777509937396,65.31,76098.42,0.0,-0.99859,0.0,0.10085]
[1777509938598,65.31,76099.77,0.0,-0.99859,0.0,0.10114]
[1777509940611,65.31,76107.18,0.0,-0.99856,0.0,0.10273]
[1777509942626,65.31,76111.64,0.0,-0.99855,0.0,0.10369]
[1777509947662,65.31,76107.79,0.0,-0.99856,0.0,0.10286]
[1777509952695,65.31,76111.58,0.0,-0.99855,0.0,0.10368]
[1777509958737,65.31,76114.33,0.0,-0.99854,0.0,0.10428]
[1777509959744,65.31,76122.97,0.0,-0.99851,0.0,0.10618]
[1777509960752,65.31,76122.53,0.0,-0.99851,0.0,0.10609]
[1777509965786,65.31,76124.58,0.0,-0.9985,0.0,0.10654]
[1777509970822,65.31,76127.65,0.0,-0.99849,0.0,0.10723]
[1777509973846,65.31,76130.88,0.0,-0.99848,0.0,0.10795]
[1777509978880,65.31,76132.6,0.0,-0.99848,0.0,0.10834]
[1777509983915,65.31,76132.8,0.0,-0.99847,0.0,0.10839]
[1777509988950,65.31,76135.65,0.0,-0.99846,0.0,0.10903]
[1777509991971,65.31,76137.8,0.0,-0.99847,0.0,0.10829]
[1777509997006,65.31,76135.89,0.0,-0.99848,0.0,0.10786]
[1777510002040,65.31,76136.34,0.0,-0.99848,0.0,0.10796]
[1777510007075,65.31,76137.44,0.0,-0.99848,0.0,0.10821]
[1777510012110,65.31,76137.46,0.0,-0.99848,0.0,0.10821]
[1777510017145,65.31,76137.66,0.0,-0.99847,0.0,0.10826]
[1777510022181,65.31,76136.96,0.0,-0.99848,0.0,0.1081]
[1777510027220,65.31,76140.16,0.0,-0.99847,0.0,0.10883]
[1777510031245,65.31,76145.83,0.0,-0.99845,0.0,0.11012]
[1777510032251,65.31,76154.41,0.0,-0.99842,0.0,0.11211]
[1777510033258,65.31,76156.38,0.0,-0.99841,0.0,0.11257]
[1777510035272,65.31,76162.61,0.0,-0.99839,0.0,0.11403]
[1777510040309,65.31,76163.02,0.0,-0.99838,0.0,0.11413]
[1777510045344,65.31,76163.15,0.0,-0.99838,0.0,0.11416]
[1777510047358,65.31,76152.4,0.0,-0.99842,0.0,0.11164]
[1777510052393,65.31,76150.69,0.0,-0.99845,0.0,0.10999]
[1777510057428,65.31,76151.79,0.0,-0.99844,0.0,0.11024]
[1777510059442,65.31,76158.51,0.0,-0.99842,0.0,0.1118]
[1777510062464,65.31,76165.66,0.0,-0.99839,0.0,0.11347]
[1777510067502,65.31,76162.74,0.0,-0.9984,0.0,0.11279]
[1777510068508,65.31,76174.3,0.0,-0.99836,0.0,0.11553]
[1777510073543,65.31,76181.31,0.0,-0.99833,0.0,0.11722]
[1777510078578,65.31,76183.84,0.0,-0.99833,0.0,0.11783]
[1777510083613,65.31,76189.95,0.0,-0.9983,0.0,0.11933]
[1777510085634,65.31,76210.45,0.0,-0.99822,0.0,0.12448]
[1777510086639,65.31,76231.0,0.0,-0.99814,0.0,0.12984]
[1777510091671,65.31,76231.15,0.0,-0.99814,0.0,0.12988]
[1777510096707,65.31,76228.38,0.0,-0.99815,0.0,0.12915]
[1777510098721,65.31,76222.45,0.0,-0.99817,0.0,0.12759]
[1777510102749,65.31,76228.08,0.0,-0.99815,0.0,0.12907]
[1777510105771,65.31,76222.59,0.0,-0.99817,0.0,0.12762]
[1777510110805,65.31,76228.05,0.0,-0.99815,0.0,0.12906]
[1777510112819,65.31,76222.81,0.0,-0.99819,0.0,0.12628]
[1777510113826,65.31,76219.3,0.0,-0.99821,0.0,0.12537]
[1777510114833,65.31,76208.41,0.0,-0.99825,0.0,0.12259]
[1777510115842,65.31,76207.18,0.0,-0.99825,0.0,0.12228]
[1777510119874,65.31,76201.37,0.0,-0.99828,0.0,0.12083]
[1777510121886,65.31,76198.12,0.0,-0.99829,0.0,0.12002]
[1777510126930,65.31,76202.26,0.0,-0.99827,0.0,0.12105]
[1777510128744,65.31,76259.45,0.0,-0.99804,0.0,0.13611]
[1777510129950,65.31,76287.84,0.0,-0.99791,0.0,0.14417]
[1777510130958,65.31,76254.39,0.0,-0.99806,0.0,0.13471]
[1777510132971,65.31,76240.14,0.0,-0.99812,0.0,0.13085]
[1777510133978,65.31,76236.03,0.0,-0.99814,0.0,0.12975]
[1777510135992,65.31,76237.06,0.0,-0.99813,0.0,0.13003]
[1777510138006,65.31,76231.55,0.0,-0.99816,0.0,0.12857]
[1777510140023,65.31,76232.17,0.0,-0.99815,0.0,0.12873]
[1777510145057,65.31,76225.6,0.0,-0.99818,0.0,0.12701]
[1777510146068,65.31,76214.2,0.0,-0.99823,0.0,0.12407]
[1777510147071,65.31,76211.24,0.0,-0.99824,0.0,0.12331]
[1777510150102,65.31,76205.23,0.0,-0.99826,0.0,0.12179]
[1777510151101,65.31,76198.68,0.0,-0.99829,0.0,0.12016]
[1777510152109,65.31,76204.39,0.0,-0.99827,0.0,0.12158]
[1777510153115,65.31,76208.66,0.0,-0.99825,0.0,0.12266]
[1777510156136,65.31,76200.15,0.0,-0.99828,0.0,0.12052]
[1777510161171,65.31,76198.27,0.0,-0.99829,0.0,0.12005]
[1777510166216,65.31,76190.9,0.0,-0.99832,0.0,0.11824]
[1777510167216,65.31,76188.77,0.0,-0.99833,0.0,0.11772]
[1777510171244,65.31,76185.89,0.0,-0.99835,0.0,0.11571]
[1777510173258,65.31,76180.87,0.0,-0.99837,0.0,0.11451]
[1777510177285,65.31,76188.86,0.0,-0.99834,0.0,0.11642]
[1777510178294,65.31,76186.09,0.0,-0.99835,0.0,0.11576]
[1777510181313,65.31,76192.22,0.0,-0.99833,0.0,0.11724]
[1777510186348,65.31,76189.43,0.0,-0.99834,0.0,0.11656]
[1777510191386,65.31,76189.63,0.0,-0.99834,0.0,0.11661]
[1777510193397,65.31,76185.11,0.0,-0.99836,0.0,0.11552]
[1777510196419,65.31,76181.36,0.0,-0.99837,0.0,0.11462]
[1777510197425,65.31,76188.46,0.0,-0.99834,0.0,0.11633]
[1777510198433,65.31,76191.29,0.0,-0.99833,0.0,0.11701]
[1777510200447,65.31,76193.97,0.0,-0.99832,0.0,0.11767]
[1777510202462,65.31,76188.89,0.0,-0.99834,0.0,0.11643]
[1777510204475,65.31,76203.07,0.0,-0.99829,0.0,0.11991]
[1777510205482,65.31,76199.19,0.0,-0.9983,0.0,0.11895]
[1777510207496,65.31,76200.29,0.0,-0.9983,0.0,0.11922]
[1777510209511,65.31,76202.14,0.0,-0.99829,0.0,0.11967]
[1777510214546,65.31,76201.98,0.0,-0.99829,0.0,0.11963]
[1777510219581,65.31,76204.43,0.0,-0.99828,0.0,0.12024]
[1777510224616,65.31,76202.52,0.0,-0.99829,0.0,0.11977]
[1777510225623,65.31,76207.57,0.0,-0.99827,0.0,0.12103]
[1777510230658,65.31,76208.98,0.0,-0.99827,0.0,0.12138]
[1777510234686,65.31,76203.35,0.0,-0.99831,0.0,0.11864]
[1777510239721,65.31,76198.93,0.0,-0.99832,0.0,0.11755]
[1777510244757,65.31,76201.19,0.0,-0.99832,0.0,0.11811]
[1777510246773,65.31,76207.69,0.0,-0.99829,0.0,0.11971]
[1777510250805,65.31,76216.12,0.0,-0.99826,0.0,0.12182]
[1777510254834,65.31,76205.51,0.0,-0.9983,0.0,0.11917]
[1777510258861,65.31,76200.76,0.0,-0.99832,0.0,0.118]
[1777510263898,65.31,76208.14,0.0,-0.99829,0.0,0.11982]
[1777510264908,65.31,76209.04,0.0,-0.99828,0.0,0.12004]
[1777510269945,65.31,76206.25,0.0,-0.9983,0.0,0.11935]
[1777510274978,65.31,76207.61,0.0,-0.99829,0.0,0.11969]
[1777510280017,65.31,76204.99,0.0,-0.9983,0.0,0.11904]
[1777510285050,65.31,76202.33,0.0,-0.99831,0.0,0.11839]
[1777510290089,65.31,76205.14,0.0,-0.9983,0.0,0.11908]
[1777510295124,65.31,76204.82,0.0,-0.99832,0.0,0.11767]
[1777510296131,65.31,76213.27,0.0,-0.99829,0.0,0.11975]
[1777510297138,65.31,76219.36,0.0,-0.99826,0.0,0.12127]
[1777510298145,65.31,76213.47,0.0,-0.99829,0.0,0.1198]
[1777510299152,65.31,76211.89,0.0,-0.99829,0.0,0.11941]
[1777510304193,65.31,76226.16,0.0,-0.99824,0.0,0.12299]
[1777510305193,65.31,76231.86,0.0,-0.99821,0.0,0.12444]
[1777510306202,65.31,76232.01,0.0,-0.99821,0.0,0.12448]
[1777510311236,65.31,76235.79,0.0,-0.9982,0.0,0.12546]
[1777510316271,65.31,76237.58,0.0,-0.99819,0.0,0.12592]
[1777510321306,65.31,76236.53,0.0,-0.9982,0.0,0.12565]
[1777510326340,65.31,76240.95,0.0,-0.99818,0.0,0.1268]
[1777510328355,65.31,76246.94,0.0,-0.99815,0.0,0.12837]
[1777510329362,65.31,76254.74,0.0,-0.99812,0.0,0.13044]
[1777510330369,65.31,76255.87,0.0,-0.99811,0.0,0.13075]
[1777510331376,65.31,76249.09,0.0,-0.99814,0.0,0.12894]
[1777510332383,65.31,76245.79,0.0,-0.99816,0.0,0.12807]
[1777510335405,65.31,76243.67,0.0,-0.99817,0.0,0.12751]
[1777510340439,65.31,76237.66,0.0,-0.99819,0.0,0.12594]
[1777510342453,65.31,76236.2,0.0,-0.9982,0.0,0.12556]
[1777510344469,65.31,76227.78,0.0,-0.99823,0.0,0.1234]
[1777510346481,65.31,76226.73,0.0,-0.99823,0.0,0.12313]
[1777510348495,65.31,76229.29,0.0,-0.99822,0.0,0.12379]
[1777510353529,65.31,76228.72,0.0,-0.99825,0.0,0.12226]
[1777510358565,65.31,76225.48,0.0,-0.99826,0.0,0.12145]
[1777510363600,65.31,76229.42,0.0,-0.99824,0.0,0.12244]
[1777510368635,65.31,76233.54,0.0,-0.99823,0.0,0.12349]
[1777510370649,65.31,76239.14,0.0,-0.9982,0.0,0.12493]
[1777510372664,65.31,76242.07,0.0,-0.99819,0.0,0.12569]
[1777510377698,65.31,76241.71,0.0,-0.99819,0.0,0.12559]
[1777510382735,65.31,76255.97,0.0,-0.99813,0.0,0.12934]
[1777510383744,65.31,76267.27,0.0,-0.99809,0.0,0.13237]
[1777510388778,65.31,76268.69,0.0,-0.99808,0.0,0.13276]
[1777510391799,65.31,76276.73,0.0,-0.99805,0.0,0.13496]
[1777510392807,65.31,76278.99,0.0,-0.99804,0.0,0.13559]
[1777510395827,65.31,76283.99,0.0,-0.99801,0.0,0.13698]
[1777510397841,65.31,76289.58,0.0,-0.99799,0.0,0.13855]
[1777510402875,65.31,76284.32,0.0,-0.99801,0.0,0.13707]
[1777510407911,65.31,76282.9,0.0,-0.99802,0.0,0.13667]
[1777510410932,65.31,76289.66,0.0,-0.99799,0.0,0.13857]
[1777510411940,65.31,76295.7,0.0,-0.99798,0.0,0.13876]
[1777510416975,65.31,76294.25,0.0,-0.99799,0.0,0.13835]
[1777510422010,65.31,76294.5,0.0,-0.99799,0.0,0.13842]
[1777510424024,65.31,76289.3,0.0,-0.99801,0.0,0.13696]
[1777510427045,65.31,76285.25,0.0,-0.99803,0.0,0.13583]
[1777510432080,65.31,76282.63,0.0,-0.99804,0.0,0.13511]
[1777510437116,65.31,76280.31,0.0,-0.99805,0.0,0.13447]
[1777510442152,65.31,76281.28,0.0,-0.99805,0.0,0.13473]
[1777510445170,65.31,76287.39,0.0,-0.99802,0.0,0.13643]
[1777510446178,65.31,76288.36,0.0,-0.99802,0.0,0.1367]
[1777510451213,65.31,76291.02,0.0,-0.998,0.0,0.13744]
[1777510452220,65.31,76285.84,0.0,-0.99803,0.0,0.136]
[1777510453227,65.31,76282.58,0.0,-0.99804,0.0,0.13509]
[1777510454234,65.31,76277.0,0.0,-0.99807,0.0,0.13356]
[1777510455242,65.31,76273.68,0.0,-0.99808,0.0,0.13265]
[1777510458261,65.31,76271.64,0.0,-0.99809,0.0,0.1321]
[1777510461283,65.31,76263.96,0.0,-0.99812,0.0,0.13003]
[1777510462291,65.31,76254.04,0.0,-0.99816,0.0,0.1274]
[1777510463297,65.31,76250.24,0.0,-0.99818,0.0,0.1264]
[1777510468344,65.31,76251.4,0.0,-0.99817,0.0,0.12671]
[1777510470348,65.31,76249.97,0.0,-0.99818,0.0,0.12633]
[1777510472364,65.31,76244.56,0.0,-0.99822,0.0,0.12354]
[1777510473371,65.31,76243.07,0.0,-0.99823,0.0,0.12316]
[1777510478405,65.31,76242.1,0.0,-0.99823,0.0,0.12291]
[1777510480420,65.31,76249.13,0.0,-0.9982,0.0,0.12471]
[1777510481428,65.31,76250.53,0.0,-0.9982,0.0,0.12507]
[1777510484448,65.31,76256.94,0.0,-0.99817,0.0,0.12674]
[1777510486463,65.31,76262.11,0.0,-0.99815,0.0,0.1281]
[1777510491498,65.31,76262.23,0.0,-0.99815,0.0,0.12813]
[1777510493512,65.31,76269.24,0.0,-0.99812,0.0,0.13]
[1777510495527,65.31,76274.68,0.0,-0.9981,0.0,0.13146]
[1777510500565,65.31,76275.17,0.0,-0.99809,0.0,0.13159]
[1777510505597,65.31,76274.31,0.0,-0.9981,0.0,0.13136]
[1777510507611,65.31,76266.64,0.0,-0.99813,0.0,0.1293]
[1777510508619,65.31,76265.63,0.0,-0.99814,0.0,0.12903]
[1777510513654,65.31,76266.9,0.0,-0.99813,0.0,0.12937]
[1777510515666,65.31,76277.33,0.0,-0.99809,0.0,0.13218]
[1777510516674,65.31,76277.71,0.0,-0.99808,0.0,0.13228]
[1777510521709,65.31,76275.18,0.0,-0.99809,0.0,0.1316]
[1777510526744,65.31,76269.34,0.0,-0.99812,0.0,0.13002]
[1777510531779,65.31,76269.74,0.0,-0.99814,0.0,0.12869]
[1777510536814,65.31,76268.69,0.0,-0.99814,0.0,0.12841]
[1777510541849,65.31,76269.87,0.0,-0.99814,0.0,0.12872]
[1777510546885,65.31,76266.69,0.0,-0.99815,0.0,0.12788]
[1777510551919,65.31,76269.43,0.0,-0.99814,0.0,0.12861]
[1777510556954,65.31,76263.26,0.0,-0.99817,0.0,0.12698]
[1777510561989,65.31,76262.88,0.0,-0.99817,0.0,0.12688]
[1777510567024,65.31,76263.18,0.0,-0.99817,0.0,0.12696]
[1777510571051,65.31,76251.82,0.0,-0.99821,0.0,0.12401]
[1777510576089,65.31,76246.73,0.0,-0.99823,0.0,0.12271]
[1777510581124,65.31,76241.51,0.0,-0.99825,0.0,0.12138]
[1777510585152,65.31,76235.91,0.0,-0.99828,0.0,0.11998]
[1777510590186,65.31,76235.44,0.0,-0.99828,0.0,0.11986]
[1777510595230,65.31,76234.04,0.0,-0.9983,0.0,0.11816]
[1777510597235,65.31,76245.69,0.0,-0.99826,0.0,0.12106]
[1777510598243,65.31,76246.98,0.0,-0.99825,0.0,0.12139]
[1777510603278,65.31,76261.89,0.0,-0.99819,0.0,0.12521]
[1777510604284,65.31,76256.78,0.0,-0.99821,0.0,0.12389]
[1777510606301,65.31,76254.6,0.0,-0.99822,0.0,0.12333]
[1777510607305,65.31,76271.6,0.0,-0.99815,0.0,0.12775]
[1777510608313,65.31,76274.93,0.0,-0.99814,0.0,0.12863]
[1777510613348,65.31,76273.76,0.0,-0.99814,0.0,0.12832]
[1777510618382,65.31,76277.4,0.0,-0.99813,0.0,0.12929]
[1777510622275,65.31,76270.36,0.0,-0.99816,0.0,0.12742]
[1777510627449,65.31,76268.2,0.0,-0.99817,0.0,0.12685]
[1777510628453,65.31,76259.95,0.0,-0.9982,0.0,0.1247]
[1777510629461,65.31,76256.5,0.0,-0.99821,0.0,0.12381]
[1777510634496,65.31,76254.5,0.0,-0.99822,0.0,0.1233]
[1777510638523,65.31,76269.48,0.0,-0.99816,0.0,0.12719]
[1777510639531,65.31,76273.75,0.0,-0.99814,0.0,0.12832]
[1777510644565,65.31,76272.83,0.0,-0.99815,0.0,0.12807]
[1777510646589,65.31,76267.75,0.0,-0.99817,0.0,0.12673]
[1777510649602,65.31,76263.82,0.0,-0.99818,0.0,0.12571]
[1777510654648,65.31,76260.8,0.0,-0.99822,0.0,0.12352]
[1777510659682,65.31,76261.36,0.0,-0.99821,0.0,0.12367]
[1777510662703,65.31,76255.37,0.0,-0.99824,0.0,0.12213]
[1777510664716,65.31,76253.03,0.0,-0.99825,0.0,0.12154]
[1777510667743,65.31,76246.93,0.0,-0.99827,0.0,0.12001]
[1777510668747,65.31,76241.39,0.0,-0.99829,0.0,0.11863]
[1777510669754,65.31,76233.4,0.0,-0.99832,0.0,0.11666]
[1777510670762,65.31,76231.52,0.0,-0.99833,0.0,0.1162]
[1777510675797,65.31,76231.62,0.0,-0.99833,0.0,0.11623]
[1777510680831,65.31,76229.32,0.0,-0.99834,0.0,0.11567]
[1777510685866,65.31,76230.34,0.0,-0.99834,0.0,0.11592]
[1777510690900,65.31,76229.59,0.0,-0.99834,0.0,0.11574]
[1777510694929,65.31,76235.26,0.0,-0.99832,0.0,0.11712]
[1777510699964,65.31,76233.51,0.0,-0.99832,0.0,0.11669]
[1777510704998,65.31,76234.52,0.0,-0.99832,0.0,0.11694]
[1777510710035,65.31,76234.91,0.0,-0.99832,0.0,0.11703]
[1777510715069,65.31,76234.3,0.0,-0.99834,0.0,0.11555]
[1777510720105,65.31,76236.94,0.0,-0.99833,0.0,0.11619]
[1777510722121,65.31,76243.48,0.0,-0.9983,0.0,0.11779]
[1777510727154,65.31,76248.11,0.0,-0.99829,0.0,0.11894]
[1777510732189,65.31,76253.14,0.0,-0.99827,0.0,0.12019]
[1777510737224,65.31,76257.64,0.0,-0.99825,0.0,0.12133]
[1777510742259,65.31,76254.72,0.0,-0.99826,0.0,0.12059]
[1777510744273,65.31,76260.05,0.0,-0.99824,0.0,0.12194]
[1777510746287,65.31,76252.67,0.0,-0.99827,0.0,0.12008]
[1777510751322,65.31,76252.24,0.0,-0.99827,0.0,0.11997]
[1777510756357,65.31,76248.74,0.0,-0.99828,0.0,0.1191]
[1777510761392,65.31,76244.15,0.0,-0.9983,0.0,0.11796]
[1777510763406,65.31,76240.01,0.0,-0.99832,0.0,0.11694]
[1777510768441,65.31,76244.2,0.0,-0.9983,0.0,0.11797]
[1777510773475,65.31,76243.2,0.0,-0.99832,0.0,0.11638]
[1777510778510,65.31,76243.38,0.0,-0.99832,0.0,0.11642]
[1777510783545,65.31,76243.15,0.0,-0.99832,0.0,0.11637]
[1777510788581,65.31,76243.77,0.0,-0.99832,0.0,0.11652]
[1777510793471,65.31,76231.65,0.0,-0.99837,0.0,0.11359]
[1777510798654,65.31,76232.63,0.0,-0.99836,0.0,0.11383]
[1777510801684,65.31,76221.58,0.0,-0.9984,0.0,0.11121]
[1777510802684,65.31,76204.57,0.0,-0.99847,0.0,0.10728]
[1777510803691,65.31,76196.31,0.0,-0.9985,0.0,0.10542]
[1777510804698,65.31,76195.15,0.0,-0.9985,0.0,0.10516]
[1777510805706,65.31,76203.12,0.0,-0.99847,0.0,0.10695]
[1777510806713,65.31,76210.25,0.0,-0.99845,0.0,0.10858]
[1777510807720,65.31,76210.77,0.0,-0.99844,0.0,0.1087]
[1777510811753,65.31,76202.81,0.0,-0.99847,0.0,0.10688]
[1777510816791,65.31,76206.07,0.0,-0.99846,0.0,0.10762]
[1777510818805,65.31,76213.61,0.0,-0.99843,0.0,0.10935]
[1777510819813,65.31,76215.55,0.0,-0.99843,0.0,0.1098]
[1777510824847,65.31,76215.6,0.0,-0.99843,0.0,0.10981]
[1777510829882,65.31,76211.66,0.0,-0.99844,0.0,0.1089]
[1777510833910,65.31,76214.44,0.0,-0.99845,0.0,0.10827]
[1777510838948,65.31,76213.03,0.0,-0.99845,0.0,0.10795]
[1777510840960,65.31,76222.12,0.0,-0.99842,0.0,0.11005]
[1777510842976,65.31,76229.12,0.0,-0.9984,0.0,0.11169]
[1777510843982,65.31,76230.1,0.0,-0.99839,0.0,0.11192]
[1777510849018,65.31,76230.02,0.0,-0.99839,0.0,0.1119]
[1777510852046,65.31,76238.17,0.0,-0.99836,0.0,0.11384]
[1777510857074,65.31,76239.36,0.0,-0.99836,0.0,0.11412]
[1777510862110,65.31,76233.91,0.0,-0.99838,0.0,0.11282]
[1777510866141,65.31,76241.8,0.0,-0.99835,0.0,0.11471]
[1777510867147,65.31,76246.98,0.0,-0.99833,0.0,0.11596]
[1777510872183,65.31,76250.06,0.0,-0.99832,0.0,0.11672]
[1777510877219,65.31,76247.94,0.0,-0.99832,0.0,0.1162]
[1777510882253,65.31,76255.66,0.0,-0.99829,0.0,0.1181]
[1777510883259,65.31,76269.83,0.0,-0.99824,0.0,0.12165]
[1777510885275,65.31,76276.45,0.0,-0.99821,0.0,0.12334]
[1777510890308,65.31,76275.7,0.0,-0.99821,0.0,0.12315]
[1777510894338,65.31,76277.84,0.0,-0.99823,0.0,0.12229]
[1777510899373,65.31,76276.37,0.0,-0.99823,0.0,0.12192]
[1777510902393,65.31,76281.57,0.0,-0.99821,0.0,0.12325]
[1777510907429,65.31,76287.86,0.0,-0.99819,0.0,0.12488]
[1777510909446,65.31,76298.27,0.0,-0.99814,0.0,0.12761]
[1777510910453,65.31,76304.81,0.0,-0.99811,0.0,0.12936]
[1777510914484,65.31,76311.09,0.0,-0.99809,0.0,0.13105]
[1777510919519,65.31,76313.29,0.0,-0.99808,0.0,0.13165]
[1777510924554,65.31,76321.2,0.0,-0.99804,0.0,0.13382]
[1777510925570,65.31,76325.24,0.0,-0.99802,0.0,0.13494]
[1777510927579,65.31,76306.94,0.0,-0.9981,0.0,0.12993]
[1777510928587,65.31,76293.38,0.0,-0.99816,0.0,0.12632]
[1777510929592,65.31,76292.81,0.0,-0.99816,0.0,0.12617]
[1777510934626,65.31,76301.22,0.0,-0.99813,0.0,0.1284]
[1777510935634,65.31,76302.39,0.0,-0.99812,0.0,0.12871]
[1777510940670,65.31,76303.67,0.0,-0.99812,0.0,0.12905]
[1777510945705,65.31,76302.24,0.0,-0.99812,0.0,0.12867]
[1777510949733,65.31,76296.42,0.0,-0.99815,0.0,0.12712]
[1777510951747,65.31,76284.32,0.0,-0.99822,0.0,0.12255]
[1777510952754,65.31,76281.47,0.0,-0.99823,0.0,0.12182]
[1777510956782,65.31,76279.67,0.0,-0.99824,0.0,0.12137]
[1777510959807,65.31,76268.68,0.0,-0.99828,0.0,0.1186]
[1777510960816,65.31,76264.46,0.0,-0.9983,0.0,0.11756]
[1777510962828,65.31,76262.85,0.0,-0.99831,0.0,0.11716]
[1777510963835,65.31,76251.76,0.0,-0.99835,0.0,0.11446]
[1777510964843,65.31,76239.26,0.0,-0.99839,0.0,0.11148]
[1777510965849,65.31,76239.38,0.0,-0.99839,0.0,0.1115]
[1777510967863,65.31,76233.9,0.0,-0.99841,0.0,0.11022]
[1777510968870,65.31,76225.74,0.0,-0.99844,0.0,0.10833]
[1777510969877,65.31,76221.4,0.0,-0.99846,0.0,0.10734]
[1777510973907,65.31,76215.78,0.0,-0.99848,0.0,0.10606]
[1777510974916,65.31,76211.14,0.0,-0.9985,0.0,0.10502]
[1777510977937,65.31,76217.65,0.0,-0.99847,0.0,0.10648]
[1777510980959,65.31,76211.59,0.0,-0.99849,0.0,0.10512]
[1777510985994,65.31,76209.66,0.0,-0.9985,0.0,0.10469]
[1777510990025,65.31,76198.78,0.0,-0.99854,0.0,0.10229]
[1777510993045,65.31,76204.64,0.0,-0.99852,0.0,0.10358]
[1777510998080,65.31,76204.67,0.0,-0.99852,0.0,0.10358]
[1777511003115,65.31,76203.48,0.0,-0.99852,0.0,0.10332]
[1777511005129,65.31,76194.41,0.0,-0.99855,0.0,0.10134]
[1777511007143,65.31,76200.82,0.0,-0.99853,0.0,0.10273]
[1777511011171,65.31,76205.37,0.0,-0.99853,0.0,0.10251]
[1777511016206,65.31,76210.04,0.0,-0.99852,0.0,0.10354]
[1777511021241,65.31,76212.5,0.0,-0.99851,0.0,0.10408]
[1777511026278,65.31,76211.85,0.0,-0.99851,0.0,0.10394]
[1777511031312,65.31,76209.48,0.0,-0.99852,0.0,0.10342]
[1777511036355,65.31,76208.36,0.0,-0.99852,0.0,0.10317]
[1777511038363,65.31,76202.89,0.0,-0.99854,0.0,0.10197]
[1777511043398,65.31,76209.85,0.0,-0.99852,0.0,0.1035]
[1777511046419,65.31,76214.91,0.0,-0.9985,0.0,0.10462]
[1777511047426,65.31,76221.99,0.0,-0.99848,0.0,0.10621]
[1777511052461,65.31,76225.29,0.0,-0.99846,0.0,0.10696]
[1777511057496,65.31,76228.18,0.0,-0.99845,0.0,0.10762]
[1777511062531,65.31,76232.14,0.0,-0.99844,0.0,0.10853]
[1777511067566,65.31,76237.49,0.0,-0.99842,0.0,0.10977]
[1777511071594,65.31,76243.52,0.0,-0.99842,0.0,0.10988]
[1777511076629,65.31,76242.01,0.0,-0.99842,0.0,0.10953]
[1777511080657,65.31,76236.33,0.0,-0.99844,0.0,0.10822]
[1777511085691,65.31,76233.72,0.0,-0.99845,0.0,0.10762]
[1777511089721,65.31,76220.06,0.0,-0.9985,0.0,0.10453]
[1777511090737,65.31,76212.63,0.0,-0.99853,0.0,0.10288]
[1777511092741,65.31,76218.63,0.0,-0.9985,0.0,0.10421]
[1777511093747,65.31,76219.36,0.0,-0.9985,0.0,0.10437]
[1777511094755,65.31,76225.38,0.0,-0.99848,0.0,0.10572]
[1777511095761,65.31,76225.45,0.0,-0.99848,0.0,0.10574]
[1777511097776,65.31,76219.78,0.0,-0.9985,0.0,0.10447]
[1777511099790,65.31,76215.46,0.0,-0.99852,0.0,0.10351]
[1777511102812,65.31,76226.21,0.0,-0.99848,0.0,0.10591]
[1777511103819,65.31,76224.15,0.0,-0.99849,0.0,0.10545]
[1777511108857,65.31,76224.1,0.0,-0.99849,0.0,0.10543]
[1777511109870,65.31,76218.95,0.0,-0.9985,0.0,0.10428]
[1777511110867,65.31,76215.5,0.0,-0.99852,0.0,0.10352]
[1777511113891,65.31,76196.62,0.0,-0.99858,0.0,0.09941]
[1777511114896,65.31,76188.39,0.0,-0.99861,0.0,0.09767]
[1777511115903,65.31,76189.3,0.0,-0.9986,0.0,0.09786]
[1777511118924,65.31,76181.38,0.0,-0.99863,0.0,0.09621]
[1777511119931,65.31,76179.54,0.0,-0.99864,0.0,0.09583]
[1777511125872,65.31,76178.65,0.0,-0.99864,0.0,0.09564]
[1777511128994,65.31,76184.96,0.0,-0.99862,0.0,0.09695]
[1777511131008,65.31,76190.97,0.0,-0.99861,0.0,0.09704]
[1777511132019,65.31,76191.46,0.0,-0.99861,0.0,0.09714]
[1777511137053,65.31,76187.92,0.0,-0.99862,0.0,0.0964]
[1777511141081,65.31,76180.95,0.0,-0.99865,0.0,0.09496]
[1777511143095,65.31,76176.17,0.0,-0.99866,0.0,0.09398]
[1777511148130,65.31,76176.22,0.0,-0.99866,0.0,0.09399]
[1777511153165,65.31,76174.41,0.0,-0.99867,0.0,0.09363]
[1777511156186,65.31,76167.71,0.0,-0.99869,0.0,0.09228]
[1777511157193,65.31,76158.09,0.0,-0.99872,0.0,0.09037]
[1777511162228,65.31,76165.39,0.0,-0.9987,0.0,0.09181]
[1777511166256,65.31,76170.59,0.0,-0.99868,0.0,0.09286]
[1777511171291,65.31,76166.17,0.0,-0.99869,0.0,0.09197]
[1777511176326,65.31,76166.59,0.0,-0.99869,0.0,0.09205]
[1777511181361,65.31,76164.13,0.0,-0.9987,0.0,0.09156]
[1777511183374,65.31,76175.51,0.0,-0.99866,0.0,0.09385]
[1777511188411,65.31,76176.06,0.0,-0.99866,0.0,0.09396]
[1777511193445,65.31,76173.45,0.0,-0.99869,0.0,0.0923]
[1777511198480,65.31,76174.23,0.0,-0.99868,0.0,0.09245]
[1777511200494,65.31,76179.47,0.0,-0.99867,0.0,0.09351]
[1777511205530,65.31,76180.9,0.0,-0.99866,0.0,0.0938]
[1777511210564,65.31,76184.64,0.0,-0.99865,0.0,0.09456]
[1777511215598,65.31,76183.45,0.0,-0.99866,0.0,0.09432]
[1777511220633,65.31,76182.71,0.0,-0.99866,0.0,0.09417]
[1777511222647,65.31,76189.91,0.0,-0.99863,0.0,0.09565]
[1777511225669,65.31,76180.9,0.0,-0.99866,0.0,0.0938]
[1777511230703,65.31,76175.35,0.0,-0.99868,0.0,0.09268]
[1777511235738,65.31,76172.91,0.0,-0.99869,0.0,0.09219]
[1777511238760,65.31,76168.28,0.0,-0.9987,0.0,0.09127]
[1777511243795,65.31,76162.38,0.0,-0.99872,0.0,0.0901]
[1777511248831,65.31,76168.65,0.0,-0.9987,0.0,0.09134]
[1777511251851,65.31,76171.66,0.0,-0.99871,0.0,0.09082]
[1777511256885,65.31,76167.16,0.0,-0.99872,0.0,0.08993]
[1777511258900,65.31,76162.08,0.0,-0.99874,0.0,0.08894]
[1777511261920,65.31,76156.9,0.0,-0.99875,0.0,0.08794]
[1777511266961,65.31,76154.9,0.0,-0.99876,0.0,0.08756]
[1777511271991,65.31,76150.58,0.0,-0.99877,0.0,0.08674]
[1777511274006,65.31,76156.01,0.0,-0.99875,0.0,0.08777]
[1777511276018,65.31,76156.06,0.0,-0.99875,0.0,0.08778]
[1777511280047,65.31,76165.47,0.0,-0.99873,0.0,0.0896]
[1777511281054,65.31,76165.03,0.0,-0.99873,0.0,0.08952]
[1777511286089,65.31,76162.32,0.0,-0.99874,0.0,0.08899]
[1777511288102,65.31,76167.62,0.0,-0.99872,0.0,0.09002]
[1777511290117,65.31,76171.28,0.0,-0.99871,0.0,0.09074]
[1777511295153,65.31,76174.14,0.0,-0.9987,0.0,0.09131]
[1777511298174,65.31,76182.04,0.0,-0.99868,0.0,0.09289]
[1777511299181,65.31,76183.62,0.0,-0.99867,0.0,0.09321]
[1777511304215,65.31,76186.85,0.0,-0.99866,0.0,0.09387]
[1777511305223,65.31,76192.53,0.0,-0.99864,0.0,0.09503]
[1777511306230,65.31,76191.57,0.0,-0.99865,0.0,0.09483]
[1777511311266,65.31,76188.53,0.0,-0.99867,0.0,0.09306]
[1777511316300,65.31,76189.12,0.0,-0.99867,0.0,0.09318]
[1777511321335,65.31,76190.21,0.0,-0.99867,0.0,0.0934]
[1777511323349,65.31,76196.26,0.0,-0.99865,0.0,0.09464]
[1777511328384,65.31,76191.02,0.0,-0.99866,0.0,0.09357]
[1777511333425,65.31,76192.86,0.0,-0.99866,0.0,0.09394]
[1777511338458,65.31,76193.58,0.0,-0.99866,0.0,0.09409]
[1777511343493,65.31,76193.96,0.0,-0.99865,0.0,0.09417]
[1777511348528,65.31,76191.02,0.0,-0.99866,0.0,0.09357]
[1777511353563,65.31,76190.06,0.0,-0.99867,0.0,0.09337]
[1777511358598,65.31,76189.47,0.0,-0.99867,0.0,0.09325]
[1777511363633,65.31,76189.18,0.0,-0.99867,0.0,0.09319]
[1777511368667,65.31,76188.11,0.0,-0.99867,0.0,0.09298]
[1777511373703,65.31,76188.2,0.0,-0.99869,0.0,0.09186]
[1777511378738,65.31,76188.69,0.0,-0.99869,0.0,0.09196]
[1777511383774,65.31,76185.73,0.0,-0.9987,0.0,0.09137]
[1777511387801,65.31,76194.73,0.0,-0.99867,0.0,0.09317]
[1777511390822,65.31,76208.49,0.0,-0.99862,0.0,0.096]
[1777511392863,65.31,76213.76,0.0,-0.99861,0.0,0.0971]
[1777511394853,65.31,76221.25,0.0,-0.99858,0.0,0.09869]
[1777511398884,65.31,76229.6,0.0,-0.99855,0.0,0.10048]
[1777511400901,65.31,76236.69,0.0,-0.99853,0.0,0.10203]
[1777511404931,65.31,76249.49,0.0,-0.99848,0.0,0.10487]
[1777511409966,65.31,76244.31,0.0,-0.9985,0.0,0.10371]
[1777511410973,65.31,76239.37,0.0,-0.99852,0.0,0.10262]
[1777511412987,65.31,76232.29,0.0,-0.99854,0.0,0.10106]
[1777511416010,65.31,76225.74,0.0,-0.99857,0.0,0.09965]
[1777511421044,65.31,76229.01,0.0,-0.99856,0.0,0.10035]
[1777511426079,65.31,76228.12,0.0,-0.99856,0.0,0.10016]
[1777511430109,65.31,76220.17,0.0,-0.99859,0.0,0.09846]
[1777511432121,65.31,76217.91,0.0,-0.99861,0.0,0.09679]
[1777511434136,65.31,76212.4,0.0,-0.99863,0.0,0.09564]
[1777511439171,65.31,76212.93,0.0,-0.99863,0.0,0.09575]
[1777511444205,65.31,76214.71,0.0,-0.99862,0.0,0.09612]
[1777511447227,65.31,76222.7,0.0,-0.99859,0.0,0.0978]
[1777511452262,65.31,76222.46,0.0,-0.99859,0.0,0.09775]
[1777511457298,65.31,76220.5,0.0,-0.9986,0.0,0.09733]
[1777511462333,65.31,76219.41,0.0,-0.9986,0.0,0.0971]
[1777511467368,65.31,76216.78,0.0,-0.99861,0.0,0.09655]
[1777511472403,65.31,76213.97,0.0,-0.99862,0.0,0.09597]
[1777511477438,65.31,76213.01,0.0,-0.99863,0.0,0.09577]
[1777511478445,65.31,76207.08,0.0,-0.99864,0.0,0.09454]
[1777511479455,65.31,76204.26,0.0,-0.99865,0.0,0.09396]
[1777511484490,65.31,76203.7,0.0,-0.99866,0.0,0.09385]
[1777511486504,65.31,76190.07,0.0,-0.9987,0.0,0.0911]
[1777511487511,65.31,76188.34,0.0,-0.9987,0.0,0.09076]
[1777511491539,65.31,76184.72,0.0,-0.99873,0.0,0.08893]
[1777511496574,65.31,76185.04,0.0,-0.99873,0.0,0.08899]
[1777511499595,65.31,76193.58,0.0,-0.9987,0.0,0.09067]
[1777511500601,65.31,76197.88,0.0,-0.99869,0.0,0.09153]
[1777511505638,65.31,76197.99,0.0,-0.99869,0.0,0.09155]
[1777511510673,65.31,76193.79,0.0,-0.9987,0.0,0.09071]
[1777511515707,65.31,76189.38,0.0,-0.99872,0.0,0.08984]
[1777511518729,65.31,76181.78,0.0,-0.99874,0.0,0.08836]
[1777511523766,65.31,76181.76,0.0,-0.99874,0.0,0.08836]
[1777511528802,65.31,76188.47,0.0,-0.99872,0.0,0.08967]
[1777511531823,65.31,76203.35,0.0,-0.99867,0.0,0.09263]
[1777511532830,65.31,76218.19,0.0,-0.99863,0.0,0.09567]
[1777511533839,65.31,76220.95,0.0,-0.99862,0.0,0.09624]
[1777511538872,65.31,76219.5,0.0,-0.99862,0.0,0.09594]
[1777511543907,65.31,76242.01,0.0,-0.99855,0.0,0.10073]
[1777511544917,65.31,76254.63,0.0,-0.9985,0.0,0.10351]
[1777511545921,65.31,76256.35,0.0,-0.9985,0.0,0.10389]
[1777511550956,65.31,76251.09,0.0,-0.99851,0.0,0.10272]
[1777511555992,65.31,76248.69,0.0,-0.99854,0.0,0.10096]
[1777511561028,65.31,76247.66,0.0,-0.99854,0.0,0.10074]
[1777511563044,65.31,76241.47,0.0,-0.99857,0.0,0.0994]
[1777511566063,65.31,76247.09,0.0,-0.99855,0.0,0.10061]
[1777511571098,65.31,76249.2,0.0,-0.99854,0.0,0.10107]
[1777511576133,65.31,76244.63,0.0,-0.99855,0.0,0.10008]
[1777511581169,65.31,76243.08,0.0,-0.99856,0.0,0.09974]
[1777511586206,65.31,76242.46,0.0,-0.99856,0.0,0.09961]
[1777511588219,65.31,76228.85,0.0,-0.99861,0.0,0.09671]
[1777511589227,65.31,76228.15,0.0,-0.99861,0.0,0.09657]
[1777511591242,65.31,76221.92,0.0,-0.99863,0.0,0.09527]
[1777511593255,65.31,76216.63,0.0,-0.99865,0.0,0.09418]
[1777511597282,65.31,76215.06,0.0,-0.99865,0.0,0.09386]
[1777511602318,65.31,76216.34,0.0,-0.99865,0.0,0.09412]
[1777511607357,65.31,76216.87,0.0,-0.99865,0.0,0.09423]
[1777511612389,65.31,76217.8,0.0,-0.99866,0.0,0.09326]
[1777511617423,65.31,76210.04,0.0,-0.99868,0.0,0.09169]
[1777511618429,65.31,76211.21,0.0,-0.99868,0.0,0.09192]
[1777511623466,65.31,76211.98,0.0,-0.99868,0.0,0.09208]
[1777511626486,65.31,76208.28,0.0,-0.99869,0.0,0.09134]
[1777511630393,65.31,76201.86,0.0,-0.99871,0.0,0.09006]
[1777511631521,65.31,76194.12,0.0,-0.99873,0.0,0.08854]
[1777511632527,65.31,76188.54,0.0,-0.99875,0.0,0.08747]
[1777511633534,65.31,76185.04,0.0,-0.99876,0.0,0.08679]
[1777511636556,65.31,76182.67,0.0,-0.99877,0.0,0.08634]
[1777511641590,65.31,76180.95,0.0,-0.99877,0.0,0.08602]
[1777511646629,65.31,76190.8,0.0,-0.99874,0.0,0.0879]
[1777511647634,65.31,76193.3,0.0,-0.99874,0.0,0.08838]
[1777511652668,65.31,76192.88,0.0,-0.99874,0.0,0.0883]
[1777511657703,65.31,76193.57,0.0,-0.99874,0.0,0.08844]
[1777511663744,65.31,76194.2,0.0,-0.99873,0.0,0.08856]
[1777511668779,65.31,76203.25,0.0,-0.99871,0.0,0.09034]
[1777511669787,65.31,76204.32,0.0,-0.9987,0.0,0.09055]
[1777511675829,65.31,76203.46,0.0,-0.99872,0.0,0.08925]
[1777511680864,65.31,76203.67,0.0,-0.99872,0.0,0.0893]
[1777511684892,65.31,76194.15,0.0,-0.99875,0.0,0.08745]
[1777511685899,65.31,76193.33,0.0,-0.99875,0.0,0.08729]
[1777511690934,65.31,76193.68,0.0,-0.99875,0.0,0.08735]
[1777511694964,65.31,76202.94,0.0,-0.99872,0.0,0.08915]
[1777511695969,65.31,76203.64,0.0,-0.99872,0.0,0.08929]
[1777511701006,65.31,76193.17,0.0,-0.99875,0.0,0.08726]
[1777511702011,65.31,76192.42,0.0,-0.99875,0.0,0.08711]
[1777511705067,65.31,76156.07,0.0,-0.99886,0.0,0.08038]
[1777511706051,65.31,76155.9,0.0,-0.99886,0.0,0.08035]
[1777511707056,65.31,76145.58,0.0,-0.99889,0.0,0.07853]
[1777511708063,65.31,76146.25,0.0,-0.99888,0.0,0.07864]
[1777511713098,65.31,76149.59,0.0,-0.99888,0.0,0.07923]
[1777511718133,65.31,76146.77,0.0,-0.99888,0.0,0.07873]
[1777511723169,65.31,76151.51,0.0,-0.99887,0.0,0.07957]
[1777511724176,65.31,76149.68,0.0,-0.99888,0.0,0.07925]
[1777511727199,65.31,76157.04,0.0,-0.99886,0.0,0.08055]
[1777511728205,65.31,76158.83,0.0,-0.99885,0.0,0.08088]
[1777511733240,65.31,76159.2,0.0,-0.99886,0.0,0.07991]
[1777511738274,65.31,76157.84,0.0,-0.99887,0.0,0.07967]
[1777511743310,65.31,76158.18,0.0,-0.99887,0.0,0.07973]
[1777511748345,65.31,76162.08,0.0,-0.99886,0.0,0.08043]
[1777511753379,65.31,76156.96,0.0,-0.99887,0.0,0.07951]
[1777511759425,65.31,76156.57,0.0,-0.99887,0.0,0.07945]
[1777511763450,65.31,76162.01,0.0,-0.99886,0.0,0.08041]
[1777511768495,65.31,76163.17,0.0,-0.99885,0.0,0.08062]
[1777511773530,65.31,76161.46,0.0,-0.99886,0.0,0.08031]
[1777511776550,65.31,76161.71,0.0,-0.99886,0.0,0.08036]
[1777511779572,65.31,76165.08,0.0,-0.99885,0.0,0.08096]
[1777511780579,65.31,76159.95,0.0,-0.99886,0.0,0.08005]
[1777511785615,65.31,76159.63,0.0,-0.99886,0.0,0.07999]
[1777511791521,65.31,76173.98,0.0,-0.99884,0.0,0.08153]
[1777511792663,65.31,76175.64,0.0,-0.99883,0.0,0.08183]
[1777511797698,65.31,76179.95,0.0,-0.99882,0.0,0.08262]
[1777511802733,65.31,76176.32,0.0,-0.99883,0.0,0.08196]
[1777511807767,65.31,76174.85,0.0,-0.99884,0.0,0.08169]
[1777511812803,65.31,76168.16,0.0,-0.99885,0.0,0.08048]
[1777511814817,65.31,76166.59,0.0,-0.99886,0.0,0.0802]
[1777511817837,65.31,76172.13,0.0,-0.99884,0.0,0.0812]
[1777511822873,65.31,76174.49,0.0,-0.99884,0.0,0.08162]
[1777511827907,65.31,76175.29,0.0,-0.99883,0.0,0.08177]
[1777511832943,65.31,76176.75,0.0,-0.99883,0.0,0.08203]
[1777511837978,65.31,76175.5,0.0,-0.99883,0.0,0.08181]
[1777511843012,65.31,76177.33,0.0,-0.99883,0.0,0.08214]
[1777511848050,65.31,76181.45,0.0,-0.99882,0.0,0.0829]
[1777511853083,65.31,76174.14,0.0,-0.99885,0.0,0.08052]
[1777511855097,65.31,76170.76,0.0,-0.99886,0.0,0.07991]
[1777511859125,65.31,76181.67,0.0,-0.99883,0.0,0.08188]
[1777511860132,65.31,76188.54,0.0,-0.99881,0.0,0.08314]
[1777511861139,65.31,76188.77,0.0,-0.99881,0.0,0.08318]
[1777511866175,65.31,76187.29,0.0,-0.99881,0.0,0.08291]
[1777511871210,65.31,76190.01,0.0,-0.99881,0.0,0.08341]
[1777511876244,65.31,76191.01,0.0,-0.9988,0.0,0.0836]
[1777511881279,65.31,76195.57,0.0,-0.99879,0.0,0.08445]
[1777511884302,65.31,76198.57,0.0,-0.99878,0.0,0.08501]
[1777511887322,65.31,76192.51,0.0,-0.9988,0.0,0.08388]
[1777511888330,65.31,76188.95,0.0,-0.99881,0.0,0.08322]
[1777511890342,65.31,76185.02,0.0,-0.99882,0.0,0.08249]
[1777511895379,65.31,76185.92,0.0,-0.99882,0.0,0.08266]
[1777511900415,65.31,76185.01,0.0,-0.99882,0.0,0.08249]
[1777511905450,65.31,76184.28,0.0,-0.99882,0.0,0.08236]
[1777511910485,65.31,76182.36,0.0,-0.99883,0.0,0.08201]
[1777511915519,65.31,76184.69,0.0,-0.99884,0.0,0.08138]
[1777511917534,65.31,76190.45,0.0,-0.99882,0.0,0.08243]
[1777511922568,65.31,76193.37,0.0,-0.99881,0.0,0.08297]
[1777511928611,65.31,76193.01,0.0,-0.99881,0.0,0.0829]
[1777511933646,65.31,76194.95,0.0,-0.99881,0.0,0.08326]
[1777511938681,65.31,76192.7,0.0,-0.99881,0.0,0.08284]
[1777511941701,65.31,76187.79,0.0,-0.99883,0.0,0.08194]
[1777511944723,65.31,76194.7,0.0,-0.99881,0.0,0.08321]
[1777511945729,65.31,76193.87,0.0,-0.99881,0.0,0.08306]
[1777511950765,65.31,76193.96,0.0,-0.99881,0.0,0.08308]
[1777511953787,65.31,76199.23,0.0,-0.9988,0.0,0.08406]
[1777511957815,65.31,76203.87,0.0,-0.99878,0.0,0.08493]
[1777511963726,65.31,76205.9,0.0,-0.99878,0.0,0.08531]
[1777511968901,65.31,76206.33,0.0,-0.99877,0.0,0.08539]
[1777511973936,65.31,76204.22,0.0,-0.9988,0.0,0.08391]
[1777511978971,65.31,76200.18,0.0,-0.99881,0.0,0.08316]
[1777511984011,65.31,76203.93,0.0,-0.9988,0.0,0.08386]
[1777511989046,65.31,76204.64,0.0,-0.99879,0.0,0.08399]
[1777511992064,65.31,76212.6,0.0,-0.99877,0.0,0.08549]
[1777511993071,65.31,76219.91,0.0,-0.99875,0.0,0.08688]
[1777511994079,65.31,76221.74,0.0,-0.99874,0.0,0.08724]
[1777511997099,65.31,76227.47,0.0,-0.99873,0.0,0.08835]
[1777512002135,65.31,76231.08,0.0,-0.99872,0.0,0.08906]
[1777512007175,65.31,76231.23,0.0,-0.99872,0.0,0.08909]
[1777512012207,65.31,76231.2,0.0,-0.99872,0.0,0.08908]
[1777512015226,65.31,76225.4,0.0,-0.99873,0.0,0.08795]
[1777512016234,65.31,76230.37,0.0,-0.99872,0.0,0.08892]
[1777512020261,65.31,76232.83,0.0,-0.99871,0.0,0.0894]
[1777512025298,65.31,76229.88,0.0,-0.99872,0.0,0.08882]
[1777512030331,65.31,76232.59,0.0,-0.99871,0.0,0.08935]
[1777512035366,65.31,76230.99,0.0,-0.99873,0.0,0.08791]
[1777512039396,65.31,76236.07,0.0,-0.99872,0.0,0.08891]
[1777512041408,65.31,76237.1,0.0,-0.99871,0.0,0.08911]
[1777512047450,65.31,76240.81,0.0,-0.9987,0.0,0.08984]
[1777512050471,65.31,76245.69,0.0,-0.99869,0.0,0.09082]
[1777512055506,65.31,76243.02,0.0,-0.99869,0.0,0.09028]
[1777512056512,65.31,76237.87,0.0,-0.99871,0.0,0.08926]
[1777512057520,65.31,76237.62,0.0,-0.99871,0.0,0.08921]
[1777512062555,65.31,76234.34,0.0,-0.99872,0.0,0.08857]
[1777512067595,65.31,76234.91,0.0,-0.99872,0.0,0.08868]
[1777512072626,65.31,76232.91,0.0,-0.99873,0.0,0.08829]
[1777512077661,65.31,76232.33,0.0,-0.99873,0.0,0.08818]
[1777512078679,65.31,76222.91,0.0,-0.99876,0.0,0.08635]
[1777512079674,65.31,76215.14,0.0,-0.99878,0.0,0.08488]
[1777512082697,65.31,76209.5,0.0,-0.9988,0.0,0.08382]
[1777512085717,65.31,76215.78,0.0,-0.99878,0.0,0.085]
[1777512090752,65.31,76213.91,0.0,-0.99878,0.0,0.08465]
[1777512095787,65.31,76213.99,0.0,-0.9988,0.0,0.08358]
[1777512100822,65.31,76213.82,0.0,-0.9988,0.0,0.08355]
[1777512101829,65.31,76223.33,0.0,-0.99877,0.0,0.08533]
[1777512102835,65.31,76230.13,0.0,-0.99875,0.0,0.08663]
[1777512103843,65.31,76229.88,0.0,-0.99875,0.0,0.08659]
[1777512104850,65.31,76230.25,0.0,-0.99875,0.0,0.08666]
[1777512109888,65.31,76230.41,0.0,-0.99875,0.0,0.08669]
[1777512114919,65.31,76222.11,0.0,-0.99877,0.0,0.0851]
[1777512115927,65.31,76222.01,0.0,-0.99877,0.0,0.08508]
[1777512120962,65.31,76224.49,0.0,-0.99877,0.0,0.08555]
[1777512125997,65.31,76216.41,0.0,-0.99879,0.0,0.08403]
[1777512127004,65.31,76213.12,0.0,-0.9988,0.0,0.08342]
[1777512129020,65.31,76200.45,0.0,-0.99884,0.0,0.08109]
[1777512130026,65.31,76198.36,0.0,-0.99884,0.0,0.08071]
[1777512134948,65.31,76194.31,0.0,-0.99885,0.0,0.07998]
[1777512140096,65.31,76194.44,0.0,-0.99885,0.0,0.08001]
[1777512142110,65.31,76187.11,0.0,-0.99887,0.0,0.0787]
[1777512143116,65.31,76186.22,0.0,-0.99888,0.0,0.07854]
[1777512148152,65.31,76187.02,0.0,-0.99887,0.0,0.07869]
[1777512153187,65.31,76184.09,0.0,-0.9989,0.0,0.07715]
[1777512158221,65.31,76181.15,0.0,-0.9989,0.0,0.07664]
[1777512161244,65.31,76189.65,0.0,-0.99888,0.0,0.07812]
[1777512163256,65.31,76193.76,0.0,-0.99887,0.0,0.07885]
[1777512168292,65.31,76192.51,0.0,-0.99887,0.0,0.07863]
[1777512173328,65.31,76190.84,0.0,-0.99888,0.0,0.07833]
[1777512178362,65.31,76186.82,0.0,-0.99889,0.0,0.07763]
[1777512183397,65.31,76186.24,0.0,-0.99889,0.0,0.07753]
[1777512185411,65.31,76175.81,0.0,-0.99892,0.0,0.07573]
[1777512186418,65.31,76175.15,0.0,-0.99892,0.0,0.07561]
[1777512191452,65.31,76176.19,0.0,-0.99892,0.0,0.07579]
[1777512192460,65.31,76171.11,0.0,-0.99893,0.0,0.07493]
[1777512193467,65.31,76170.19,0.0,-0.99893,0.0,0.07477]
[1777512196488,65.31,76164.7,0.0,-0.99895,0.0,0.07385]
[1777512198501,65.31,76163.23,0.0,-0.99895,0.0,0.0736]
[1777512203537,65.31,76160.61,0.0,-0.99896,0.0,0.07317]
[1777512205551,65.31,76165.96,0.0,-0.99894,0.0,0.07406]
[1777512210586,65.31,76166.01,0.0,-0.99894,0.0,0.07407]
[1777512212600,65.31,76167.96,0.0,-0.99895,0.0,0.07342]
[1777512217635,65.31,76169.65,0.0,-0.99895,0.0,0.0737]
[1777512222670,65.31,76172.22,0.0,-0.99894,0.0,0.07413]
[1777512227705,65.31,76171.71,0.0,-0.99894,0.0,0.07404]
[1777512229719,65.31,76165.64,0.0,-0.99896,0.0,0.07303]
[1777512230726,65.31,76163.39,0.0,-0.99896,0.0,0.07266]
[1777512232740,65.31,76169.79,0.0,-0.99895,0.0,0.07372]
[1777512233748,65.31,76170.68,0.0,-0.99895,0.0,0.07387]
[1777512237775,65.31,76176.22,0.0,-0.99893,0.0,0.0748]
[1777512238782,65.31,76182.76,0.0,-0.99891,0.0,0.07592]
[1777512239789,65.31,76183.2,0.0,-0.99891,0.0,0.07599]
[1777512244823,65.31,76183.76,0.0,-0.99891,0.0,0.07609]
[1777512249859,65.31,76183.2,0.0,-0.99891,0.0,0.07599]
[1777512254893,65.31,76185.34,0.0,-0.99891,0.0,0.07636]
[1777512259928,65.31,76186.44,0.0,-0.9989,0.0,0.07655]
[1777512264967,65.31,76184.53,0.0,-0.99891,0.0,0.07622]
[1777512270010,65.31,76187.2,0.0,-0.9989,0.0,0.07668]
[1777512272022,65.31,76190.68,0.0,-0.99891,0.0,0.07627]
[1777512274036,65.31,76194.75,0.0,-0.9989,0.0,0.07698]
[1777512279071,65.31,76195.96,0.0,-0.99889,0.0,0.07719]
[1777512282092,65.31,76187.35,0.0,-0.99892,0.0,0.0757]
[1777512283099,65.31,76186.29,0.0,-0.99892,0.0,0.07552]
[1777512285114,65.31,76192.53,0.0,-0.9989,0.0,0.07659]
[1777512286120,65.31,76202.68,0.0,-0.99887,0.0,0.07836]
[1777512287127,65.31,76202.8,0.0,-0.99887,0.0,0.07839]
[1777512289142,65.31,76210.57,0.0,-0.99885,0.0,0.07977]
[1777512290147,65.31,76210.9,0.0,-0.99885,0.0,0.07983]
[1777512292161,65.31,76225.28,0.0,-0.99881,0.0,0.08244]
[1777512293168,65.31,76235.09,0.0,-0.99878,0.0,0.08427]
[1777512294176,65.31,76236.05,0.0,-0.99878,0.0,0.08445]
[1777512299211,65.31,76238.52,0.0,-0.99877,0.0,0.08492]
[1777512304246,65.31,76237.32,0.0,-0.99878,0.0,0.08469]
[1777512309281,65.31,76238.2,0.0,-0.99877,0.0,0.08486]
[1777512314318,65.31,76237.91,0.0,-0.99877,0.0,0.08481]
[1777512319352,65.31,76238.55,0.0,-0.99877,0.0,0.08493]
[1777512322373,65.31,76246.6,0.0,-0.99875,0.0,0.08647]
[1777512323380,65.31,76247.24,0.0,-0.99875,0.0,0.08659]
[1777512328414,65.31,76247.53,0.0,-0.99875,0.0,0.08664]
[1777512333450,65.31,76248.8,0.0,-0.99876,0.0,0.08577]
[1777512338485,65.31,76249.87,0.0,-0.99875,0.0,0.08598]
[1777512343519,65.31,76252.52,0.0,-0.99875,0.0,0.08649]
[1777512347548,65.31,76246.24,0.0,-0.99877,0.0,0.08529]
[1777512352583,65.31,76245.24,0.0,-0.99877,0.0,0.0851]
[1777512358624,65.31,76244.78,0.0,-0.99877,0.0,0.08501]
[1777512363659,65.31,76246.26,0.0,-0.99877,0.0,0.08529]
[1777512368695,65.31,76244.64,0.0,-0.99877,0.0,0.08498]
[1777512373730,65.31,76244.83,0.0,-0.99877,0.0,0.08502]
[1777512378767,65.31,76243.89,0.0,-0.99877,0.0,0.08484]
[1777512383800,65.31,76245.37,0.0,-0.99877,0.0,0.08512]
[1777512388835,65.31,76250.21,0.0,-0.99875,0.0,0.08604]
[1777512391855,65.31,76255.13,0.0,-0.99875,0.0,0.08587]
[1777512396891,65.31,76254.8,0.0,-0.99876,0.0,0.08581]
[1777512401926,65.31,76253.3,0.0,-0.99876,0.0,0.08552]
[1777512406963,65.31,76257.38,0.0,-0.99875,0.0,0.08631]
[1777512411996,65.31,76256.69,0.0,-0.99875,0.0,0.08617]
[1777512417036,65.31,76260.39,0.0,-0.99874,0.0,0.08689]
[1777512422071,65.31,76261.96,0.0,-0.99873,0.0,0.08719]
[1777512427106,65.31,76262.35,0.0,-0.99873,0.0,0.08727]
[1777512432141,65.31,76264.8,0.0,-0.99872,0.0,0.08775]
[1777512437177,65.31,76267.32,0.0,-0.99872,0.0,0.08824]
[1777512442211,65.31,76266.39,0.0,-0.99872,0.0,0.08806]
[1777512447246,65.31,76269.11,0.0,-0.99871,0.0,0.08859]
[1777512450267,65.31,76265.94,0.0,-0.99872,0.0,0.08797]
[1777512455301,65.31,76267.6,0.0,-0.99873,0.0,0.08716]
[1777512460337,65.31,76264.09,0.0,-0.99874,0.0,0.08648]
[1777512465372,65.31,76267.52,0.0,-0.99873,0.0,0.08715]
[1777512467275,65.31,76287.73,0.0,-0.99867,0.0,0.09116]
[1777512467386,65.31,76287.73,0.0,-0.99867,0.0,0.09116]
[1777512468393,65.31,76296.64,0.0,-0.99864,0.0,0.09298]
[1777512469400,65.31,76297.69,0.0,-0.99864,0.0,0.09319]
[1777512474435,65.31,76300.38,0.0,-0.99863,0.0,0.09375]
[1777512478463,65.31,76315.96,0.0,-0.99858,0.0,0.09703]
[1777512479471,65.31,76327.72,0.0,-0.99853,0.0,0.09958]
[1777512480496,65.31,76344.29,0.0,-0.99848,0.0,0.10326]
[1777512481494,65.31,76350.07,0.0,-0.99845,0.0,0.10458]
[1777512482501,65.31,76339.74,0.0,-0.99849,0.0,0.10224]
[1777512483508,65.31,76339.01,0.0,-0.99849,0.0,0.10208]
[1777512488543,65.31,76343.38,0.0,-0.99848,0.0,0.10306]
[1777512490559,65.31,76350.26,0.0,-0.99845,0.0,0.10462]
[1777512491566,65.31,76356.9,0.0,-0.99843,0.0,0.10615]
[1777512492572,65.31,76363.95,0.0,-0.9984,0.0,0.10779]
[1777512493579,65.31,76364.85,0.0,-0.9984,0.0,0.108]
[1777512496603,65.31,76374.22,0.0,-0.99836,0.0,0.11023]
[1777512497612,65.31,76371.86,0.0,-0.99837,0.0,0.10966]
[1777512499621,65.31,76363.15,0.0,-0.99841,0.0,0.10761]
[1777512500629,65.31,76354.47,0.0,-0.99844,0.0,0.10559]
[1777512501636,65.31,76348.85,0.0,-0.99846,0.0,0.1043]
[1777512502641,65.31,76344.67,0.0,-0.99847,0.0,0.10335]
[1777512504657,65.31,76344.76,0.0,-0.99847,0.0,0.10337]
[1777512509692,65.31,76344.39,0.0,-0.99847,0.0,0.10329]
[1777512514754,65.31,76340.77,0.0,-0.99851,0.0,0.10119]
[1777512518782,65.31,76334.21,0.0,-0.99853,0.0,0.09974]
[1777512521803,65.31,76329.12,0.0,-0.99855,0.0,0.09863]
[1777512526926,65.31,76329.27,0.0,-0.99855,0.0,0.09866]
[1777512528939,65.31,76320.14,0.0,-0.99858,0.0,0.0967]
[1777512529946,65.31,76319.42,0.0,-0.99858,0.0,0.09654]
[1777512534983,65.31,76321.33,0.0,-0.99857,0.0,0.09695]
[1777512539016,65.31,76314.48,0.0,-0.9986,0.0,0.09549]
[1777512544051,65.31,76313.35,0.0,-0.9986,0.0,0.09526]
[1777512546067,65.31,76318.75,0.0,-0.99858,0.0,0.0964]
[1777512548080,65.31,76325.17,0.0,-0.99856,0.0,0.09777]
[1777512549087,65.31,76330.52,0.0,-0.99854,0.0,0.09893]
[1777512550094,65.31,76331.18,0.0,-0.99854,0.0,0.09908]
[1777512555134,65.31,76332.4,0.0,-0.99854,0.0,0.09934]
[1777512560166,65.31,76336.78,0.0,-0.99852,0.0,0.10031]
[1777512565200,65.31,76337.07,0.0,-0.99852,0.0,0.10037]
[1777512570238,65.31,76339.2,0.0,-0.99851,0.0,0.10084]
[1777512575278,65.31,76336.57,0.0,-0.99854,0.0,0.099]
[1777512576282,65.31,76324.38,0.0,-0.99858,0.0,0.09637]
[1777512577290,65.31,76318.89,0.0,-0.9986,0.0,0.0952]
[1777512578296,65.31,76316.93,0.0,-0.99861,0.0,0.09479]
[1777512583331,65.31,76318.37,0.0,-0.9986,0.0,0.0951]
[1777512588366,65.31,76314.37,0.0,-0.99862,0.0,0.09426]
[1777512593401,65.31,76318.41,0.0,-0.9986,0.0,0.0951]
[1777512598436,65.31,76317.09,0.0,-0.99861,0.0,0.09483]
[1777512603471,65.31,76318.79,0.0,-0.9986,0.0,0.09518]
[1777512604478,65.31,76324.58,0.0,-0.99858,0.0,0.09641]
[1777512605485,65.31,76325.48,0.0,-0.99858,0.0,0.0966]
[1777512608265,65.31,76332.35,0.0,-0.99855,0.0,0.09808]
[1777512609514,65.31,76338.64,0.0,-0.99853,0.0,0.09945]
[1777512610520,65.31,76343.09,0.0,-0.99852,0.0,0.10043]
[1777512612534,65.31,76339.44,0.0,-0.99853,0.0,0.09963]
[1777512615315,65.31,76337.72,0.0,-0.99854,0.0,0.09925]
[1777512620600,65.31,76338.09,0.0,-0.99853,0.0,0.09933]
[1777512622611,65.31,76324.95,0.0,-0.99858,0.0,0.09649]
[1777512623618,65.31,76322.3,0.0,-0.99859,0.0,0.09593]
[1777512626646,65.31,76316.3,0.0,-0.99861,0.0,0.09466]
[1777512631681,65.31,76323.68,0.0,-0.9986,0.0,0.09499]
[1777512633695,65.31,76327.94,0.0,-0.99859,0.0,0.0959]
[1777512638740,65.31,76327.58,0.0,-0.99859,0.0,0.09582]
[1777512639742,65.31,76333.65,0.0,-0.99857,0.0,0.09712]
[1777512640745,65.31,76334.89,0.0,-0.99856,0.0,0.09738]
[1777512643773,65.31,76340.42,0.0,-0.99854,0.0,0.09858]
[1777512645786,65.31,76352.42,0.0,-0.9985,0.0,0.10122]
[1777512646792,65.31,76362.86,0.0,-0.99846,0.0,0.10357]
[1777512647799,65.31,76363.63,0.0,-0.99846,0.0,0.10375]
[1777512652833,65.31,76358.43,0.0,-0.99848,0.0,0.10257]
[1777512655856,65.31,76356.41,0.0,-0.99849,0.0,0.10211]
[1777512657869,65.31,76349.98,0.0,-0.99851,0.0,0.10068]
[1777512662904,65.31,76352.88,0.0,-0.9985,0.0,0.10132]
[1777512664920,65.31,76331.52,0.0,-0.99858,0.0,0.09666]
[1777512665927,65.31,76326.0,0.0,-0.99859,0.0,0.09548]
[1777512666934,65.31,76324.98,0.0,-0.9986,0.0,0.09527]
[1777512671971,65.31,76324.27,0.0,-0.9986,0.0,0.09512]
[1777512677005,65.31,76323.56,0.0,-0.9986,0.0,0.09497]
[1777512679018,65.31,76336.55,0.0,-0.99856,0.0,0.09774]
[1777512680031,65.31,76338.2,0.0,-0.99855,0.0,0.0981]
[1777512685059,65.31,76339.01,0.0,-0.99855,0.0,0.09827]
[1777512690094,65.31,76343.63,0.0,-0.99853,0.0,0.09928]
[1777512692109,65.31,76345.85,0.0,-0.99854,0.0,0.0985]
[1777512694123,65.31,76353.57,0.0,-0.99852,0.0,0.1002]
[1777512696137,65.31,76357.44,0.0,-0.9985,0.0,0.10106]
[1777512701173,65.31,76359.45,0.0,-0.9985,0.0,0.1015]
[1777512706206,65.31,76358.08,0.0,-0.9985,0.0,0.1012]
[1777512709228,65.31,76365.93,0.0,-0.99847,0.0,0.10296]
[1777512710235,65.31,76361.16,0.0,-0.99849,0.0,0.10189]
[1777512711245,65.31,76358.29,0.0,-0.9985,0.0,0.10125]
[1777512714266,65.31,76364.62,0.0,-0.99848,0.0,0.10267]
[1777512719300,65.31,76365.43,0.0,-0.99847,0.0,0.10285]
[1777512724336,65.31,76361.59,0.0,-0.99849,0.0,0.10198]
[1777512729371,65.31,76357.76,0.0,-0.9985,0.0,0.10113]
[1777512731385,65.31,76359.01,0.0,-0.9985,0.0,0.10141]
[1777512732392,65.31,76367.22,0.0,-0.99847,0.0,0.10326]
[1777512733399,65.31,76369.06,0.0,-0.99846,0.0,0.10367]
[1777512736163,65.31,76373.71,0.0,-0.99844,0.0,0.10474]
[1777512741457,65.31,76370.49,0.0,-0.99846,0.0,0.104]
[1777512745483,65.31,76355.27,0.0,-0.99851,0.0,0.10057]
[1777512747499,65.31,76355.1,0.0,-0.99851,0.0,0.10054]
[1777512751534,65.31,76352.66,0.0,-0.99854,0.0,0.09873]
[1777512755562,65.31,76349.17,0.0,-0.99855,0.0,0.09797]
[1777512760598,65.31,76349.82,0.0,-0.99855,0.0,0.09811]
[1777512762611,65.31,76342.42,0.0,-0.99857,0.0,0.09651]
[1777512766642,65.31,76339.79,0.0,-0.99858,0.0,0.09595]
[1777512768655,65.31,76333.86,0.0,-0.9986,0.0,0.0947]
[1777512769667,65.31,76325.47,0.0,-0.99863,0.0,0.09294]
[1777512770670,65.31,76330.97,0.0,-0.99861,0.0,0.09409]
[1777512771677,65.31,76334.53,0.0,-0.9986,0.0,0.09484]
[1777512773692,65.31,76340.29,0.0,-0.99858,0.0,0.09606]
[1777512778726,65.31,76335.55,0.0,-0.9986,0.0,0.09505]
[1777512780743,65.31,76329.26,0.0,-0.99862,0.0,0.09373]
[1777512786516,65.31,76326.49,0.0,-0.99863,0.0,0.09316]
[1777512791819,65.31,76321.24,0.0,-0.99865,0.0,0.09207]
[1777512792826,65.31,76314.35,0.0,-0.99867,0.0,0.09067]
[1777512793833,65.31,76313.1,0.0,-0.99867,0.0,0.09041]
[1777512798868,65.31,76305.35,0.0,-0.9987,0.0,0.08886]
[1777512801890,65.31,76300.51,0.0,-0.99871,0.0,0.0879]
[1777512806931,65.31,76298.7,0.0,-0.99872,0.0,0.08755]
[1777512807932,65.31,76307.22,0.0,-0.99869,0.0,0.08923]
[1777512809947,65.31,76309.25,0.0,-0.99868,0.0,0.08964]
[1777512814982,65.31,76310.86,0.0,-0.9987,0.0,0.08879]
[1777512819009,65.31,76316.47,0.0,-0.99868,0.0,0.08992]
[1777512822032,65.31,76307.89,0.0,-0.99871,0.0,0.0882]
[1777512823039,65.31,76307.71,0.0,-0.99871,0.0,0.08817]
[1777512828076,65.31,76304.07,0.0,-0.99872,0.0,0.08745]
[1777512833111,65.31,76302.17,0.0,-0.99872,0.0,0.08708]
[1777512838147,65.31,76301.11,0.0,-0.99873,0.0,0.08687]
[1777512839154,65.31,76295.61,0.0,-0.99874,0.0,0.0858]
[1777512840161,65.31,76293.21,0.0,-0.99875,0.0,0.08534]
[1777512844188,65.31,76289.59,0.0,-0.99876,0.0,0.08465]
[1777512849226,65.31,76291.1,0.0,-0.99876,0.0,0.08494]
[1777512853252,65.31,76298.32,0.0,-0.99874,0.0,0.08633]
[1777512854261,65.31,76298.38,0.0,-0.99874,0.0,0.08634]
[1777512858287,65.31,76315.87,0.0,-0.99868,0.0,0.0898]
[1777512859294,65.31,76319.1,0.0,-0.99867,0.0,0.09045]
[1777512861308,65.31,76322.28,0.0,-0.99866,0.0,0.09109]
[1777512866342,65.31,76327.49,0.0,-0.99864,0.0,0.09216]
[1777512869364,65.31,76333.37,0.0,-0.99862,0.0,0.09338]
[1777512874400,65.31,76329.59,0.0,-0.99865,0.0,0.09139]
[1777512878427,65.31,76324.38,0.0,-0.99867,0.0,0.09033]
[1777512883461,65.31,76319.99,0.0,-0.99868,0.0,0.08945]
[1777512887503,65.31,76327.53,0.0,-0.99866,0.0,0.09097]
[1777512889504,65.31,76324.75,0.0,-0.99867,0.0,0.09041]
[1777512892525,65.31,76318.48,0.0,-0.99869,0.0,0.08915]
[1777512894539,65.31,76316.21,0.0,-0.9987,0.0,0.08869]
[1777512899577,65.31,76316.01,0.0,-0.9987,0.0,0.08866]
[1777512904609,65.31,76314.69,0.0,-0.9987,0.0,0.08839]
[1777512907630,65.31,76301.35,0.0,-0.99874,0.0,0.08578]
[1777512908637,65.31,76299.95,0.0,-0.99875,0.0,0.08551]
[1777512913672,65.31,76295.17,0.0,-0.99876,0.0,0.08459]
[1777512916697,65.31,76285.88,0.0,-0.99879,0.0,0.08284]
[1777512918710,65.31,76275.27,0.0,-0.99882,0.0,0.08087]
[1777512919717,65.31,76270.15,0.0,-0.99884,0.0,0.07993]
[1777512920729,65.31,76268.59,0.0,-0.99884,0.0,0.07965]
[1777512925760,65.31,76259.24,0.0,-0.99887,0.0,0.07797]
[1777512926767,65.31,76251.45,0.0,-0.99889,0.0,0.0766]
[1777512927774,65.31,76249.78,0.0,-0.99889,0.0,0.07631]
[1777512931803,65.31,76245.61,0.0,-0.99892,0.0,0.07457]
[1777512936837,65.31,76245.53,0.0,-0.99892,0.0,0.07455]
[1777512941872,65.31,76240.74,0.0,-0.99893,0.0,0.07374]
[1777512947642,65.31,76240.62,0.0,-0.99893,0.0,0.07372]
[1777512952948,65.31,76238.73,0.0,-0.99894,0.0,0.0734]
[1777512957984,65.31,76239.48,0.0,-0.99893,0.0,0.07353]
[1777512963023,65.31,76235.74,0.0,-0.99894,0.0,0.0729]
[1777512968053,65.31,76238.02,0.0,-0.99894,0.0,0.07328]
[1777512970069,65.31,76240.44,0.0,-0.99893,0.0,0.07369]
[1777512975105,65.31,76236.51,0.0,-0.99894,0.0,0.07303]
[1777512980140,65.31,76233.45,0.0,-0.99895,0.0,0.07251]
[1777512985177,65.31,76229.54,0.0,-0.99896,0.0,0.07187]
[1777512990210,65.31,76230.21,0.0,-0.99896,0.0,0.07198]
[1777512995245,65.31,76230.88,0.0,-0.99897,0.0,0.0711]
[1777512999274,65.31,76222.05,0.0,-0.99899,0.0,0.06967]
[1777513000280,65.31,76222.03,0.0,-0.99899,0.0,0.06967]
[1777513004308,65.31,76210.54,0.0,-0.99902,0.0,0.06784]
[1777513005314,65.31,76204.76,0.0,-0.99904,0.0,0.06693]
[1777513006323,65.31,76200.77,0.0,-0.99905,0.0,0.06632]
[1777513008335,65.31,76199.56,0.0,-0.99905,0.0,0.06613]
[1777513013371,65.31,76198.77,0.0,-0.99905,0.0,0.06601]
[1777513018407,65.31,76198.52,0.0,-0.99905,0.0,0.06597]
[1777513021428,65.31,76203.93,0.0,-0.99904,0.0,0.0668]
[1777513022435,65.31,76199.16,0.0,-0.99905,0.0,0.06607]
[1777513027470,65.31,76200.54,0.0,-0.99905,0.0,0.06628]
[1777513032504,65.31,76218.76,0.0,-0.999,0.0,0.06914]
[1777513033511,65.31,76224.4,0.0,-0.99899,0.0,0.07005]
[1777513034519,65.31,76224.42,0.0,-0.99899,0.0,0.07005]
[1777513039555,65.31,76223.91,0.0,-0.99899,0.0,0.06997]
[1777513044589,65.31,76223.04,0.0,-0.99899,0.0,0.06983]
[1777513048617,65.31,76228.88,0.0,-0.99898,0.0,0.07078]
[1777513052650,65.31,76231.03,0.0,-0.99898,0.0,0.07015]
[1777513057680,65.31,76231.59,0.0,-0.99898,0.0,0.07024]
[1777513062715,65.31,76234.61,0.0,-0.99898,0.0,0.07074]
[1777513067750,65.31,76235.46,0.0,-0.99897,0.0,0.07087]
[1777513072785,65.31,76236.67,0.0,-0.99897,0.0,0.07107]
[1777513073792,65.31,76249.82,0.0,-0.99894,0.0,0.07326]
[1777513074799,65.31,76260.69,0.0,-0.99891,0.0,0.07511]
[1777513075807,65.31,76266.44,0.0,-0.99889,0.0,0.07611]
[1777513076814,65.31,76266.34,0.0,-0.99889,0.0,0.07609]
[1777513081849,65.31,76267.86,0.0,-0.99889,0.0,0.07636]
[1777513083865,65.31,76277.84,0.0,-0.99886,0.0,0.07812]
[1777513085878,65.31,76279.23,0.0,-0.99886,0.0,0.07837]
[1777513090945,65.31,76276.25,0.0,-0.99886,0.0,0.07784]
[1777513095979,65.31,76276.07,0.0,-0.99886,0.0,0.07781]
[1777513101017,65.31,76274.84,0.0,-0.99887,0.0,0.07759]
[1777513106050,65.31,76271.89,0.0,-0.99888,0.0,0.07707]
[1777513108766,65.31,76271.07,0.0,-0.99888,0.0,0.07692]
[1777513110079,65.31,76276.72,0.0,-0.99886,0.0,0.07792]
[1777513111085,65.31,76278.72,0.0,-0.99887,0.0,0.07722]
[1777513115116,65.31,76271.12,0.0,-0.99889,0.0,0.07589]
[1777513120151,65.31,76271.09,0.0,-0.99889,0.0,0.07588]
[1777513123170,65.31,76273.96,0.0,-0.99889,0.0,0.07638]
[1777513128906,65.31,76271.41,0.0,-0.99889,0.0,0.07594]
[1777513134247,65.31,76275.27,0.0,-0.99888,0.0,0.07661]
[1777513139284,65.31,76276.77,0.0,-0.99888,0.0,0.07688]
[1777513144318,65.31,76277.12,0.0,-0.99888,0.0,0.07694]
[1777513149052,65.31,76267.2,0.0,-0.9989,0.0,0.07521]
[1777513150360,65.31,76266.25,0.0,-0.99891,0.0,0.07504]
[1777513155395,65.31,76266.63,0.0,-0.99891,0.0,0.07511]
[1777513160430,65.31,76266.3,0.0,-0.99891,0.0,0.07505]
[1777513164458,65.31,76259.52,0.0,-0.99892,0.0,0.07389]
[1777513167479,65.31,76254.22,0.0,-0.99894,0.0,0.073]
[1777513168487,65.31,76254.32,0.0,-0.99894,0.0,0.07301]
[1777513173524,65.31,76252.99,0.0,-0.99896,0.0,0.07179]
[1777513175535,65.31,76245.16,0.0,-0.99898,0.0,0.0705]
[1777513176542,65.31,76243.16,0.0,-0.99898,0.0,0.07018]
[1777513181577,65.31,76245.72,0.0,-0.99898,0.0,0.07059]
[1777513186612,65.31,76242.88,0.0,-0.99898,0.0,0.07013]
[1777513190639,65.31,76235.87,0.0,-0.999,0.0,0.069]
[1777513192654,65.31,76239.07,0.0,-0.99899,0.0,0.06951]
[1777513193666,65.31,76240.41,0.0,-0.99899,0.0,0.06973]
[1777513198697,65.31,76243.96,0.0,-0.99898,0.0,0.07031]
[1777513203732,65.31,76244.03,0.0,-0.99898,0.0,0.07032]
[1777513208767,65.31,76245.29,0.0,-0.99898,0.0,0.07052]
[1777513213802,65.31,76244.81,0.0,-0.99898,0.0,0.07044]
[1777513217832,65.31,76250.29,0.0,-0.99896,0.0,0.07134]
[1777513218836,65.31,76252.14,0.0,-0.99896,0.0,0.07165]
[1777513222869,65.31,76246.12,0.0,-0.99897,0.0,0.07066]
[1777513227902,65.31,76246.45,0.0,-0.99897,0.0,0.07071]
[1777513232938,65.31,76249.47,0.0,-0.99898,0.0,0.07022]
[1777513237973,65.31,76248.19,0.0,-0.99898,0.0,0.07002]
[1777513243012,65.31,76247.08,0.0,-0.99899,0.0,0.06984]
[1777513245027,65.31,76241.56,0.0,-0.999,0.0,0.06895]
[1777513249055,65.31,76236.31,0.0,-0.99901,0.0,0.06811]
[1777513250062,65.31,76229.36,0.0,-0.99903,0.0,0.06702]
[1777513252077,65.31,76228.65,0.0,-0.99903,0.0,0.06691]
[1777513257111,65.31,76236.94,0.0,-0.99901,0.0,0.06821]
[1777513259125,65.31,76241.15,0.0,-0.999,0.0,0.06888]
[1777513264159,65.31,76240.01,0.0,-0.999,0.0,0.0687]
[1777513269194,65.31,76241.8,0.0,-0.999,0.0,0.06899]
[1777513274229,65.31,76243.07,0.0,-0.999,0.0,0.06919]
[1777513279962,65.31,76243.22,0.0,-0.999,0.0,0.06921]
[1777513283293,65.31,76246.75,0.0,-0.99899,0.0,0.06978]
[1777513288329,65.31,76244.14,0.0,-0.99899,0.0,0.06936]
[1777513293363,65.31,76244.87,0.0,-0.99901,0.0,0.06851]
[1777513298398,65.31,76251.17,0.0,-0.99899,0.0,0.06952]
[1777513300102,65.31,76254.89,0.0,-0.99898,0.0,0.07013]
[1777513305449,65.31,76252.93,0.0,-0.99898,0.0,0.06981]
[1777513308470,65.31,76259.01,0.0,-0.99897,0.0,0.0708]
[1777513312498,65.31,76266.33,0.0,-0.99895,0.0,0.07201]
[1777513315519,65.31,76270.52,0.0,-0.99894,0.0,0.07271]
[1777513321562,65.31,76271.46,0.0,-0.99894,0.0,0.07287]
[1777513326595,65.31,76269.73,0.0,-0.99894,0.0,0.07258]
[1777513331630,65.31,76268.38,0.0,-0.99894,0.0,0.07236]
[1777513336665,65.31,76271.1,0.0,-0.99894,0.0,0.07281]
[1777513341700,65.31,76272.35,0.0,-0.99893,0.0,0.07302]
[1777513346736,65.31,76273.6,0.0,-0.99893,0.0,0.07323]
[1777513351772,65.31,76274.06,0.0,-0.99894,0.0,0.0723]
[1777513356806,65.31,76265.16,0.0,-0.99897,0.0,0.07082]
[1777513357813,65.31,76260.45,0.0,-0.99898,0.0,0.07005]
[1777513358823,65.31,76266.73,0.0,-0.99896,0.0,0.07108]
[1777513359827,65.31,76271.79,0.0,-0.99895,0.0,0.07192]
[1777513360833,65.31,76271.46,0.0,-0.99895,0.0,0.07187]
[1777513364862,65.31,76277.2,0.0,-0.99894,0.0,0.07283]
[1777513370904,65.31,76278.81,0.0,-0.99893,0.0,0.0731]
[1777513375939,65.31,76277.88,0.0,-0.99893,0.0,0.07294]
[1777513380975,65.31,76277.54,0.0,-0.99893,0.0,0.07289]
[1777513381981,65.31,76270.01,0.0,-0.99895,0.0,0.07163]
[1777513382991,65.31,76265.56,0.0,-0.99897,0.0,0.07089]
[1777513385002,65.31,76265.41,0.0,-0.99897,0.0,0.07086]
[1777513390038,65.31,76268.97,0.0,-0.99896,0.0,0.07145]
[1777513394073,65.31,76274.02,0.0,-0.99894,0.0,0.07229]
[1777513399109,65.31,76274.81,0.0,-0.99894,0.0,0.07243]
[1777513401123,65.31,76281.18,0.0,-0.99893,0.0,0.0735]
[1777513403138,65.31,76283.45,0.0,-0.99892,0.0,0.07389]
[1777513407165,65.31,76290.96,0.0,-0.9989,0.0,0.07518]
[1777513409179,65.31,76295.51,0.0,-0.99889,0.0,0.07597]
[1777513412200,65.31,76309.45,0.0,-0.99886,0.0,0.07738]
[1777513413209,65.31,76314.3,0.0,-0.99885,0.0,0.07825]
[1777513415221,65.31,76310.69,0.0,-0.99886,0.0,0.0776]
[1777513420259,65.31,76310.3,0.0,-0.99886,0.0,0.07753]
[1777513426298,65.31,76308.46,0.0,-0.99886,0.0,0.0772]
[1777513427305,65.31,76303.37,0.0,-0.99888,0.0,0.0763]
[1777513429319,65.31,76300.34,0.0,-0.99889,0.0,0.07577]
[1777513434354,65.31,76300.16,0.0,-0.99889,0.0,0.07574]
[1777513439389,65.31,76299.27,0.0,-0.99889,0.0,0.07558]
[1777513444424,65.31,76300.52,0.0,-0.99889,0.0,0.0758]
[1777513447444,65.31,76310.15,0.0,-0.99886,0.0,0.0775]
[1777513448452,65.31,76314.08,0.0,-0.99885,0.0,0.07821]
[1777513453490,65.31,76324.68,0.0,-0.99882,0.0,0.08014]
[1777513454498,65.31,76328.11,0.0,-0.99881,0.0,0.08077]
[1777513459533,65.31,76328.71,0.0,-0.99881,0.0,0.08088]
[1777513464568,65.31,76328.53,0.0,-0.99881,0.0,0.08085]
[1777513466582,65.31,76320.82,0.0,-0.99883,0.0,0.07943]
[1777513467589,65.31,76313.84,0.0,-0.99885,0.0,0.07817]
[1777513468597,65.31,76313.71,0.0,-0.99885,0.0,0.07814]
[1777513473632,65.31,76313.0,0.0,-0.99887,0.0,0.07695]
[1777513478666,65.31,76311.63,0.0,-0.99887,0.0,0.0767]
[1777513483703,65.31,76306.11,0.0,-0.99889,0.0,0.07573]
[1777513488737,65.31,76307.22,0.0,-0.99888,0.0,0.07593]
[1777513493773,65.31,76306.16,0.0,-0.99889,0.0,0.07574]
[1777513498809,65.31,76301.72,0.0,-0.9989,0.0,0.07497]
[1777513503843,65.31,76303.37,0.0,-0.99889,0.0,0.07525]
[1777513508877,65.31,76302.05,0.0,-0.9989,0.0,0.07502]
[1777513513914,65.31,76298.22,0.0,-0.99891,0.0,0.07436]
[1777513518949,65.31,76298.42,0.0,-0.99891,0.0,0.0744]
[1777513523985,65.31,76301.87,0.0,-0.9989,0.0,0.07499]
[1777513529024,65.31,76299.83,0.0,-0.9989,0.0,0.07464]
[1777513532045,65.31,76303.51,0.0,-0.99891,0.0,0.07424]
[1777513534059,65.31,76305.12,0.0,-0.9989,0.0,0.07451]
[1777513540101,65.31,76304.86,0.0,-0.99891,0.0,0.07447]
[1777513543123,65.31,76316.33,0.0,-0.99887,0.0,0.07647]
[1777513544129,65.31,76316.7,0.0,-0.99887,0.0,0.07654]
[1777513549163,65.31,76314.39,0.0,-0.99888,0.0,0.07613]
[1777513551178,65.31,76308.29,0.0,-0.9989,0.0,0.07506]
[1777513554199,65.31,76304.53,0.0,-0.99891,0.0,0.07441]
[1777513559234,65.31,76300.3,0.0,-0.99892,0.0,0.07369]
[1777513563264,65.31,76310.07,0.0,-0.99889,0.0,0.07537]
[1777513564270,65.31,76314.1,0.0,-0.99888,0.0,0.07608]
[1777513569305,65.31,76312.37,0.0,-0.99888,0.0,0.07578]
[1777513574339,65.31,76314.66,0.0,-0.99888,0.0,0.07618]
[1777513579375,65.31,76314.95,0.0,-0.99888,0.0,0.07623]
[1777513584417,65.31,76313.04,0.0,-0.99888,0.0,0.07589]
[1777513589464,65.31,76314.53,0.0,-0.99888,0.0,0.07615]
[1777513591466,65.31,76316.71,0.0,-0.99889,0.0,0.07548]
[1777513597508,65.31,76318.06,0.0,-0.99888,0.0,0.07572]
[1777513599522,65.31,76328.18,0.0,-0.99886,0.0,0.07751]
[1777513601537,65.31,76328.76,0.0,-0.99885,0.0,0.07761]
[1777513606571,65.31,76328.85,0.0,-0.99885,0.0,0.07763]
[1777513611607,65.31,76328.76,0.0,-0.99885,0.0,0.07761]
[1777513615635,65.31,76323.75,0.0,-0.99887,0.0,0.07672]
[1777513618657,65.31,76316.63,0.0,-0.99889,0.0,0.07547]
[1777513619662,65.31,76310.31,0.0,-0.99891,0.0,0.07437]
[1777513621357,65.31,76309.43,0.0,-0.99891,0.0,0.07422]
[1777513626711,65.31,76308.21,0.0,-0.99891,0.0,0.07401]
[1777513631746,65.31,76304.24,0.0,-0.99892,0.0,0.07333]
[1777513636782,65.31,76302.59,0.0,-0.99893,0.0,0.07305]
[1777513641817,65.31,76305.76,0.0,-0.99892,0.0,0.07359]
[1777513647860,65.31,76305.09,0.0,-0.99892,0.0,0.07347]
[1777513652894,65.31,76301.16,0.0,-0.99895,0.0,0.07179]
[1777513657930,65.31,76299.66,0.0,-0.99895,0.0,0.07154]
[1777513662965,65.31,76297.68,0.0,-0.99895,0.0,0.07121]
[1777513668001,65.31,76297.96,0.0,-0.99895,0.0,0.07125]
[1777513673035,65.31,76297.02,0.0,-0.99896,0.0,0.0711]
[1777513681091,65.31,76301.03,0.0,-0.99895,0.0,0.07177]
[1777513684112,65.31,76306.49,0.0,-0.99893,0.0,0.07268]
[1777513689147,65.31,76310.36,0.0,-0.99892,0.0,0.07334]
[1777513692168,65.31,76317.09,0.0,-0.9989,0.0,0.0745]
[1777513695188,65.31,76323.51,0.0,-0.99888,0.0,0.07562]
[1777513696196,65.31,76324.91,0.0,-0.99888,0.0,0.07586]
[1777513701231,65.31,76326.37,0.0,-0.99888,0.0,0.07612]
[1777513706266,65.31,76331.26,0.0,-0.99886,0.0,0.07699]
[1777513711301,65.31,76332.13,0.0,-0.99888,0.0,0.07607]
[1777513716336,65.31,76334.83,0.0,-0.99887,0.0,0.07655]
[1777513721371,65.31,76334.66,0.0,-0.99887,0.0,0.07652]
[1777513726406,65.31,76333.7,0.0,-0.99887,0.0,0.07635]
[1777513731441,65.31,76334.03,0.0,-0.99887,0.0,0.07641]
[1777513735469,65.31,76328.74,0.0,-0.99888,0.0,0.07548]
[1777513738490,65.31,76323.34,0.0,-0.9989,0.0,0.07453]
[1777513742519,65.31,76314.78,0.0,-0.99892,0.0,0.07306]
[1777513743524,65.31,76308.29,0.0,-0.99894,0.0,0.07197]
[1777513744532,65.31,76307.41,0.0,-0.99894,0.0,0.07182]
[1777513746546,65.31,76313.16,0.0,-0.99893,0.0,0.07279]
[1777513747553,65.31,76311.4,0.0,-0.99893,0.0,0.07249]
[1777513752588,65.31,76309.19,0.0,-0.99894,0.0,0.07212]
[1777513757623,65.31,76308.24,0.0,-0.99894,0.0,0.07196]
[1777513762658,65.31,76309.62,0.0,-0.99894,0.0,0.07219]
[1777513767693,65.31,76309.63,0.0,-0.99894,0.0,0.07219]
[1777513770714,65.31,76314.89,0.0,-0.99892,0.0,0.07308]
[1777513771721,65.31,76316.47,0.0,-0.99893,0.0,0.07232]
[1777513772728,65.31,76322.13,0.0,-0.99892,0.0,0.07329]
[1777513773736,65.31,76325.03,0.0,-0.99891,0.0,0.07378]
[1777513774742,65.31,76330.5,0.0,-0.9989,0.0,0.07473]
[1777513775749,65.31,76336.02,0.0,-0.99888,0.0,0.07569]
[1777513776757,65.31,76339.54,0.0,-0.99887,0.0,0.07631]
[1777513778770,65.31,76342.75,0.0,-0.99886,0.0,0.07689]
[1777513783805,65.31,76342.6,0.0,-0.99886,0.0,0.07686]
[1777513788840,65.31,76342.92,0.0,-0.99886,0.0,0.07692]
[1777513790854,65.31,76347.94,0.0,-0.99885,0.0,0.07782]
[1777513795888,65.31,76348.03,0.0,-0.99885,0.0,0.07783]
[1777513800924,65.31,76346.86,0.0,-0.99885,0.0,0.07762]
[1777513806966,65.31,76347.95,0.0,-0.99885,0.0,0.07782]
[1777513812693,65.31,76345.06,0.0,-0.99885,0.0,0.0773]
[1777513818043,65.31,76346.95,0.0,-0.99885,0.0,0.07764]
[1777513824086,65.31,76346.93,0.0,-0.99885,0.0,0.07763]
[1777513829121,65.31,76349.5,0.0,-0.99884,0.0,0.0781]
[1777513834161,65.31,76346.97,0.0,-0.99886,0.0,0.07656]
[1777513836175,65.31,76341.93,0.0,-0.99888,0.0,0.07567]
[1777513841209,65.31,76345.43,0.0,-0.99887,0.0,0.07629]
[1777513848259,65.31,76347.9,0.0,-0.99886,0.0,0.07673]
[1777513852286,65.31,76341.2,0.0,-0.99888,0.0,0.07554]
[1777513853294,65.31,76338.05,0.0,-0.99889,0.0,0.07499]
[1777513855308,65.31,76335.69,0.0,-0.9989,0.0,0.07458]
[1777513860343,65.31,76334.72,0.0,-0.9989,0.0,0.07441]
[1777513865378,65.31,76331.6,0.0,-0.99891,0.0,0.07387]
[1777513870415,65.31,76331.19,0.0,-0.99891,0.0,0.0738]
[1777513871419,65.31,76322.73,0.0,-0.99893,0.0,0.07236]
[1777513872428,65.31,76320.65,0.0,-0.99894,0.0,0.072]
[1777513877462,65.31,76311.1,0.0,-0.99896,0.0,0.07041]
[1777513880484,65.31,76310.35,0.0,-0.99896,0.0,0.07029]
[1777513885522,65.31,76310.39,0.0,-0.99896,0.0,0.07029]
[1777513890555,65.31,76307.16,0.0,-0.99897,0.0,0.06976]
[1777513895592,65.31,76307.15,0.0,-0.99899,0.0,0.06877]
[1777513897605,65.31,76313.0,0.0,-0.99897,0.0,0.06972]
[1777513902640,65.31,76311.36,0.0,-0.99898,0.0,0.06945]
[1777513907678,65.31,76309.8,0.0,-0.99898,0.0,0.0692]
[1777513911708,65.31,76304.74,0.0,-0.99899,0.0,0.06838]
[1777513916743,65.31,76302.73,0.0,-0.999,0.0,0.06806]
[1777513919763,65.31,76295.17,0.0,-0.99902,0.0,0.06685]
[1777513922788,65.31,76296.68,0.0,-0.99901,0.0,0.06709]
[1777513927823,65.31,76296.96,0.0,-0.99901,0.0,0.06714]
[1777513930844,65.31,76302.8,0.0,-0.999,0.0,0.06807]
[1777513932858,65.31,76304.29,0.0,-0.99899,0.0,0.06831]
[1777513937894,65.31,76305.21,0.0,-0.99899,0.0,0.06846]
[1777513943936,65.31,76305.49,0.0,-0.99899,0.0,0.0685]
[1777513949981,65.31,76306.99,0.0,-0.99899,0.0,0.06874]
[1777513955013,65.31,76306.08,0.0,-0.999,0.0,0.06761]
[1777513960048,65.31,76310.37,0.0,-0.99899,0.0,0.0683]
[1777513961056,65.31,76317.08,0.0,-0.99898,0.0,0.06939]
[1777513962063,65.31,76319.81,0.0,-0.99897,0.0,0.06984]
[1777513967096,65.31,76321.81,0.0,-0.99896,0.0,0.07017]
[1777513972132,65.31,76318.74,0.0,-0.99897,0.0,0.06966]
[1777513973819,65.31,76311.39,0.0,-0.99899,0.0,0.06847]
[1777513974146,65.31,76311.78,0.0,-0.99899,0.0,0.06853]
[1777513975153,65.31,76322.98,0.0,-0.99896,0.0,0.07036]
[1777513976160,65.31,76330.66,0.0,-0.99894,0.0,0.07164]
[1777513977166,65.31,76329.39,0.0,-0.99894,0.0,0.07143]
[1777513982201,65.31,76329.88,0.0,-0.99894,0.0,0.07151]
[1777513987237,65.31,76332.09,0.0,-0.99894,0.0,0.07188]
[1777513992272,65.31,76333.3,0.0,-0.99893,0.0,0.07209]
[1777513997307,65.31,76333.35,0.0,-0.99893,0.0,0.07209]
[1777514002344,65.31,76333.23,0.0,-0.99893,0.0,0.07207]
[1777514007378,65.31,76333.43,0.0,-0.99893,0.0,0.07211]
[1777514012413,65.31,76333.13,0.0,-0.99895,0.0,0.07103]
[1777514016444,65.31,76338.59,0.0,-0.99893,0.0,0.07195]
[1777514017449,65.31,76339.16,0.0,-0.99893,0.0,0.07205]
[1777514022483,65.31,76343.37,0.0,-0.99892,0.0,0.07276]
[1777514027518,65.31,76343.6,0.0,-0.99892,0.0,0.0728]
[1777514029532,65.31,76356.4,0.0,-0.99888,0.0,0.07501]
[1777514030539,65.31,76361.86,0.0,-0.99887,0.0,0.07598]
[1777514031546,65.31,76364.21,0.0,-0.99886,0.0,0.07639]
[1777514037588,65.31,76365.46,0.0,-0.99886,0.0,0.07662]
[1777514041618,65.31,76372.89,0.0,-0.99884,0.0,0.07795]
[1777514042624,65.31,76383.48,0.0,-0.99881,0.0,0.0799]
[1777514043630,65.31,76387.37,0.0,-0.99879,0.0,0.08062]
[1777514047657,65.31,76390.97,0.0,-0.99878,0.0,0.08129]
[1777514052694,65.31,76407.45,0.0,-0.99873,0.0,0.08445]
[1777514053700,65.31,76415.3,0.0,-0.99871,0.0,0.08599]
[1777514054708,65.31,76413.0,0.0,-0.99871,0.0,0.08554]
[1777514059746,65.31,76409.54,0.0,-0.99872,0.0,0.08486]
[1777514064781,65.31,76400.36,0.0,-0.99875,0.0,0.08308]
[1777514065789,65.31,76396.93,0.0,-0.99876,0.0,0.08242]
[1777514066795,65.31,76389.44,0.0,-0.99879,0.0,0.08101]
[1777514067803,65.31,76385.89,0.0,-0.9988,0.0,0.08034]
[1777514069816,65.31,76381.46,0.0,-0.99881,0.0,0.07952]
[1777514072839,65.31,76374.02,0.0,-0.99885,0.0,0.07706]
[1777514074855,65.31,76368.91,0.0,-0.99886,0.0,0.07615]
[1777514075860,65.31,76347.89,0.0,-0.99892,0.0,0.07249]
[1777514076867,65.31,76344.39,0.0,-0.99893,0.0,0.0719]
[1777514078881,65.31,76340.35,0.0,-0.99894,0.0,0.07122]
[1777514079887,65.31,76334.39,0.0,-0.99896,0.0,0.07023]
[1777514080895,65.31,76328.44,0.0,-0.99898,0.0,0.06925]
[1777514081901,65.31,76325.12,0.0,-0.99898,0.0,0.06871]
[1777514082909,65.31,76317.08,0.0,-0.999,0.0,0.06741]
[1777514083915,65.31,76316.11,0.0,-0.99901,0.0,0.06726]
[1777514088951,65.31,76310.18,0.0,-0.99902,0.0,0.06632]
[1777514094994,65.31,76309.03,0.0,-0.99903,0.0,0.06614]
[1777514097007,65.31,76331.84,0.0,-0.99897,0.0,0.0698]
[1777514098016,65.31,76348.58,0.0,-0.99892,0.0,0.07261]
[1777514099022,65.31,76352.11,0.0,-0.99891,0.0,0.07321]
[1777514103049,65.31,76346.25,0.0,-0.99893,0.0,0.07221]
[1777514106073,65.31,76352.15,0.0,-0.99891,0.0,0.07322]
[1777514111108,65.31,76351.75,0.0,-0.99891,0.0,0.07315]
[1777514115136,65.31,76357.42,0.0,-0.9989,0.0,0.07413]
[1777514116143,65.31,76360.82,0.0,-0.99889,0.0,0.07472]
[1777514121178,65.31,76359.78,0.0,-0.99889,0.0,0.07454]
[1777514126214,65.31,76360.43,0.0,-0.99889,0.0,0.07465]
[1777514129236,65.31,76344.08,0.0,-0.99893,0.0,0.07184]
[1777514130241,65.31,76340.9,0.0,-0.99894,0.0,0.07131]
[1777514133265,65.31,76333.2,0.0,-0.99898,0.0,0.06902]
[1777514135006,65.31,76325.3,0.0,-0.999,0.0,0.06774]
[1777514138300,65.31,76318.93,0.0,-0.99901,0.0,0.06673]
[1777514143336,65.31,76317.34,0.0,-0.99902,0.0,0.06648]
[1777514148371,65.31,76316.81,0.0,-0.99902,0.0,0.06639]
[1777514153406,65.31,76315.1,0.0,-0.99902,0.0,0.06613]
[1777514158440,65.31,76311.72,0.0,-0.99903,0.0,0.0656]
[1777514163475,65.31,76313.8,0.0,-0.99903,0.0,0.06592]
[1777514168512,65.31,76316.79,0.0,-0.99902,0.0,0.06639]
[1777514170525,65.31,76318.04,0.0,-0.99902,0.0,0.06659]
[1777514175561,65.31,76318.89,0.0,-0.99901,0.0,0.06672]
[1777514179589,65.31,76312.52,0.0,-0.99903,0.0,0.06572]
[1777514180596,65.31,76306.86,0.0,-0.99904,0.0,0.06484]
[1777514181603,65.31,76305.69,0.0,-0.99905,0.0,0.06466]
[1777514184624,65.31,76301.25,0.0,-0.99906,0.0,0.06398]
[1777514186643,65.31,76289.84,0.0,-0.99909,0.0,0.06226]
[1777514187649,65.31,76279.83,0.0,-0.99911,0.0,0.06079]
[1777514188657,65.31,76276.83,0.0,-0.99912,0.0,0.06035]
[1777514193691,65.31,76275.88,0.0,-0.99913,0.0,0.05932]
[1777514198726,65.31,76275.05,0.0,-0.99913,0.0,0.05921]
[1777514203760,65.31,76275.74,0.0,-0.99913,0.0,0.0593]
[1777514208802,65.31,76275.73,0.0,-0.99913,0.0,0.0593]
[1777514209809,65.31,76263.27,0.0,-0.99916,0.0,0.05755]
[1777514210816,65.31,76259.93,0.0,-0.99917,0.0,0.05709]
[1777514215851,65.31,76258.33,0.0,-0.99917,0.0,0.05687]
[1777514216859,65.31,76252.34,0.0,-0.99918,0.0,0.05605]
[1777514217869,65.31,76252.25,0.0,-0.99918,0.0,0.05604]
[1777514218874,65.31,76245.63,0.0,-0.9992,0.0,0.05515]
[1777514219880,65.31,76236.57,0.0,-0.99922,0.0,0.05395]
[1777514220888,65.31,76234.87,0.0,-0.99922,0.0,0.05372]
[1777514225927,65.31,76236.52,0.0,-0.99922,0.0,0.05394]
[1777514228943,65.31,76228.91,0.0,-0.99923,0.0,0.05295]
[1777514232972,65.31,76227.52,0.0,-0.99923,0.0,0.05277]
[1777514238005,65.31,76228.21,0.0,-0.99923,0.0,0.05286]
[1777514242035,65.31,76235.38,0.0,-0.99922,0.0,0.05379]
[1777514243042,65.31,76241.08,0.0,-0.99921,0.0,0.05454]
[1777514244049,65.31,76240.94,0.0,-0.99921,0.0,0.05452]
[1777514246064,65.31,76235.04,0.0,-0.99922,0.0,0.05375]
[1777514247069,65.31,76231.74,0.0,-0.99923,0.0,0.05332]
[1777514251098,65.31,76234.81,0.0,-0.99923,0.0,0.0529]
[1777514256133,65.31,76237.67,0.0,-0.99923,0.0,0.05327]
[1777514260161,65.31,76245.12,0.0,-0.99921,0.0,0.05425]
[1777514262175,65.31,76247.61,0.0,-0.9992,0.0,0.05458]
[1777514264189,65.31,76241.71,0.0,-0.99922,0.0,0.0538]
[1777514265214,65.31,76237.29,0.0,-0.99923,0.0,0.05322]
[1777514267214,65.31,76228.39,0.0,-0.99924,0.0,0.05208]
[1777514268222,65.31,76227.51,0.0,-0.99925,0.0,0.05197]
[1777514273256,65.31,76228.37,0.0,-0.99924,0.0,0.05208]
[1777514278291,65.31,76228.29,0.0,-0.99924,0.0,0.05207]
[1777514283325,65.31,76227.93,0.0,-0.99924,0.0,0.05202]
[1777514288363,65.31,76227.17,0.0,-0.99925,0.0,0.05193]
[1777514293400,65.31,76230.37,0.0,-0.99924,0.0,0.05233]
[1777514298433,65.31,76231.48,0.0,-0.99924,0.0,0.05248]
[1777514301453,65.31,76237.62,0.0,-0.99923,0.0,0.05327]
[1777514302466,65.31,76238.45,0.0,-0.99922,0.0,0.05337]
[1777514307496,65.31,76238.05,0.0,-0.99922,0.0,0.05332]
[1777514312531,65.31,76237.47,0.0,-0.99924,0.0,0.05244]
[1777514317566,65.31,76234.22,0.0,-0.99924,0.0,0.05202]
[1777514322600,65.31,76232.66,0.0,-0.99925,0.0,0.05182]
[1777514327637,65.31,76229.89,0.0,-0.99925,0.0,0.05147]
[1777514331665,65.31,76224.8,0.0,-0.99926,0.0,0.05084]
[1777514332685,65.31,76205.61,0.0,-0.9993,0.0,0.0485]
[1777514333690,65.31,76197.49,0.0,-0.99931,0.0,0.04754]
[1777514334701,65.31,76197.86,0.0,-0.99931,0.0,0.04758]
[1777514335705,65.31,76202.75,0.0,-0.9993,0.0,0.04816]
[1777514336712,65.31,76204.06,0.0,-0.9993,0.0,0.04831]
[1777514341747,65.31,76203.36,0.0,-0.9993,0.0,0.04823]
[1777514344769,65.31,76198.32,0.0,-0.99931,0.0,0.04763]
[1777514345775,65.31,76196.51,0.0,-0.99932,0.0,0.04742]
[1777514350810,65.31,76196.49,0.0,-0.99932,0.0,0.04742]
[1777514354838,65.31,76189.14,0.0,-0.99933,0.0,0.04656]
[1777514355844,65.31,76184.45,0.0,-0.99934,0.0,0.04603]
[1777514357860,65.31,76182.86,0.0,-0.99934,0.0,0.04585]
[1777514362896,65.31,76183.22,0.0,-0.99934,0.0,0.04589]
[1777514366922,65.31,76189.31,0.0,-0.99933,0.0,0.04658]
[1777514368936,65.31,76192.25,0.0,-0.99932,0.0,0.04692]
[1777514371957,65.31,76195.0,0.0,-0.99933,0.0,0.04651]
[1777514376991,65.31,76197.49,0.0,-0.99932,0.0,0.0468]
[1777514382028,65.31,76198.3,0.0,-0.99932,0.0,0.04689]
[1777514387063,65.31,76200.73,0.0,-0.99932,0.0,0.04717]
[1777514392099,65.31,76201.66,0.0,-0.99932,0.0,0.04728]
[1777514397133,65.31,76203.35,0.0,-0.99931,0.0,0.04748]
[1777514402168,65.31,76202.88,0.0,-0.99931,0.0,0.04742]
[1777514405190,65.31,76208.92,0.0,-0.9993,0.0,0.04814]
[1777514410260,65.31,76217.85,0.0,-0.99929,0.0,0.04921]
[1777514412247,65.31,76229.5,0.0,-0.99926,0.0,0.05064]
[1777514413253,65.31,76230.22,0.0,-0.99926,0.0,0.05072]
[1777514418288,65.31,76219.71,0.0,-0.99928,0.0,0.04943]
[1777514419298,65.31,76215.6,0.0,-0.99929,0.0,0.04893]
[1777514421308,65.31,76214.25,0.0,-0.99929,0.0,0.04877]
[1777514426344,65.31,76215.6,0.0,-0.99929,0.0,0.04893]
[1777514431379,65.31,76217.26,0.0,-0.9993,0.0,0.04837]
[1777514436414,65.31,76217.03,0.0,-0.9993,0.0,0.04834]
[1777514441450,65.31,76216.37,0.0,-0.9993,0.0,0.04827]
[1777514443463,65.31,76224.78,0.0,-0.99928,0.0,0.04928]
[1777514445477,65.31,76230.0,0.0,-0.99927,0.0,0.04992]
[1777514450512,65.31,76232.33,0.0,-0.99927,0.0,0.0502]
[1777514454543,65.31,76226.62,0.0,-0.99928,0.0,0.0495]
[1777514459578,65.31,76228.46,0.0,-0.99928,0.0,0.04973]
[1777514464613,65.31,76228.92,0.0,-0.99928,0.0,0.04978]
[1777514469649,65.31,76238.33,0.0,-0.99926,0.0,0.05095]
[1777514470655,65.31,76242.02,0.0,-0.99925,0.0,0.05141]
[1777514474683,65.31,76243.24,0.0,-0.99925,0.0,0.05157]
[1777514479718,65.31,76248.44,0.0,-0.99924,0.0,0.05223]
[1777514484753,65.31,76246.96,0.0,-0.99924,0.0,0.05204]
[1777514489788,65.31,76246.46,0.0,-0.99924,0.0,0.05197]
[1777514492809,65.31,76236.86,0.0,-0.99927,0.0,0.04998]
[1777514493815,65.31,76237.55,0.0,-0.99927,0.0,0.05006]
[1777514497565,65.31,76244.14,0.0,-0.99926,0.0,0.05088]
[1777514502879,65.31,76243.13,0.0,-0.99926,0.0,0.05076]
[1777514507920,65.31,76246.0,0.0,-0.99925,0.0,0.05112]
[1777514509928,65.31,76258.14,0.0,-0.99923,0.0,0.05266]
[1777514510936,65.31,76261.34,0.0,-0.99922,0.0,0.05308]
[1777514512950,65.31,76264.52,0.0,-0.99922,0.0,0.05349]
[1777514517985,65.31,76257.32,0.0,-0.99923,0.0,0.05256]
[1777514519998,65.31,76255.09,0.0,-0.99924,0.0,0.05227]
[1777514523024,65.31,76273.62,0.0,-0.9992,0.0,0.05469]
[1777514524031,65.31,76275.59,0.0,-0.99919,0.0,0.05496]
[1777514529069,65.31,76274.09,0.0,-0.9992,0.0,0.05475]
[1777514531082,65.31,76268.7,0.0,-0.99921,0.0,0.05404]
[1777514536117,65.31,76270.23,0.0,-0.99921,0.0,0.05424]
[1777514542159,65.31,76271.96,0.0,-0.9992,0.0,0.05447]
[1777514548202,65.31,76273.1,0.0,-0.9992,0.0,0.05462]
[1777514553238,65.31,76273.73,0.0,-0.99921,0.0,0.05387]
[1777514558271,65.31,76283.41,0.0,-0.99919,0.0,0.05516]
[1777514559278,65.31,76284.36,0.0,-0.99919,0.0,0.05529]
[1777514564314,65.31,76285.16,0.0,-0.99919,0.0,0.0554]
[1777514569349,65.31,76286.05,0.0,-0.99918,0.0,0.05552]
[1777514574383,65.31,76285.44,0.0,-0.99919,0.0,0.05543]
[1777514579418,65.31,76284.43,0.0,-0.99919,0.0,0.0553]
[1777514581465,65.31,76293.28,0.0,-0.99917,0.0,0.0565]
[1777514584481,65.31,76299.65,0.0,-0.99915,0.0,0.05738]
[1777514589517,65.31,76295.27,0.0,-0.99916,0.0,0.05678]
[1777514594551,65.31,76295.98,0.0,-0.99916,0.0,0.05688]
[1777514599586,65.31,76294.92,0.0,-0.99916,0.0,0.05673]
[1777514604621,65.31,76293.56,0.0,-0.99917,0.0,0.05654]
[1777514609655,65.31,76290.16,0.0,-0.99918,0.0,0.05607]
[1777514611669,65.31,76280.77,0.0,-0.99921,0.0,0.05396]
[1777514612677,65.31,76278.88,0.0,-0.99921,0.0,0.05372]
[1777514617711,65.31,76279.89,0.0,-0.99921,0.0,0.05385]
[1777514619725,65.31,76285.44,0.0,-0.9992,0.0,0.05458]
[1777514621740,65.31,76286.93,0.0,-0.99919,0.0,0.05478]
[1777514623754,65.31,76281.57,0.0,-0.99921,0.0,0.05407]
[1777514624761,65.31,76278.26,0.0,-0.99921,0.0,0.05363]
[1777514625773,65.31,76276.43,0.0,-0.99922,0.0,0.05339]
[1777514628503,65.31,76266.04,0.0,-0.99924,0.0,0.05205]
[1777514629802,65.31,76257.92,0.0,-0.99925,0.0,0.05102]
[1777514632820,65.31,76249.38,0.0,-0.99927,0.0,0.04996]
[1777514638573,65.31,76252.47,0.0,-0.99927,0.0,0.05034]
[1777514643898,65.31,76255.86,0.0,-0.99926,0.0,0.05076]
[1777514645911,65.31,76261.31,0.0,-0.99925,0.0,0.05145]
[1777514650946,65.31,76261.13,0.0,-0.99925,0.0,0.05142]
[1777514651959,65.31,76254.0,0.0,-0.99926,0.0,0.05053]
[1777514656988,65.31,76255.22,0.0,-0.99926,0.0,0.05068]
[1777514662023,65.31,76255.79,0.0,-0.99926,0.0,0.05075]
[1777514667057,65.31,76260.41,0.0,-0.99925,0.0,0.05133]
[1777514672094,65.31,76262.23,0.0,-0.99926,0.0,0.05076]
[1777514677128,65.31,76268.49,0.0,-0.99924,0.0,0.05155]
[1777514682163,65.31,76269.74,0.0,-0.99924,0.0,0.05171]
[1777514685184,65.31,76260.69,0.0,-0.99926,0.0,0.05057]
[1777514686193,65.31,76245.73,0.0,-0.99929,0.0,0.04873]
[1777514687198,65.31,76238.4,0.0,-0.9993,0.0,0.04785]
[1777514692232,65.31,76236.56,0.0,-0.99931,0.0,0.04764]
[1777514697269,65.31,76237.55,0.0,-0.9993,0.0,0.04775]
[1777514702304,65.31,76235.25,0.0,-0.99931,0.0,0.04748]
[1777514707338,65.31,76237.98,0.0,-0.9993,0.0,0.0478]
[1777514712376,65.31,76239.29,0.0,-0.9993,0.0,0.04796]
[1777514715395,65.31,76232.93,0.0,-0.99931,0.0,0.04721]
[1777514719423,65.31,76225.68,0.0,-0.99933,0.0,0.04636]
[1777514724458,65.31,76225.18,0.0,-0.99933,0.0,0.04631]
[1777514729495,65.31,76220.9,0.0,-0.99934,0.0,0.04582]
[1777514734528,65.31,76219.06,0.0,-0.99935,0.0,0.04488]
[1777514739564,65.31,76223.41,0.0,-0.99934,0.0,0.04537]
[1777514744603,65.31,76230.52,0.0,-0.99933,0.0,0.04618]
[1777514751653,65.31,76234.47,0.0,-0.99932,0.0,0.04664]
[1777514756687,65.31,76232.58,0.0,-0.99932,0.0,0.04642]
[1777514761724,65.31,76235.05,0.0,-0.99932,0.0,0.04671]
[1777514766761,65.31,76236.64,0.0,-0.99932,0.0,0.04689]
[1777514771794,65.31,76238.88,0.0,-0.99931,0.0,0.04716]
[1777514776829,65.31,76238.44,0.0,-0.99931,0.0,0.0471]
[1777514781864,65.31,76236.43,0.0,-0.99932,0.0,0.04687]
[1777514786899,65.31,76241.35,0.0,-0.99931,0.0,0.04745]
[1777514791933,65.31,76240.64,0.0,-0.99932,0.0,0.04661]
[1777514796975,65.31,76245.43,0.0,-0.99931,0.0,0.04717]
[1777514802004,65.31,76245.49,0.0,-0.99931,0.0,0.04718]
[1777514808045,65.31,76245.88,0.0,-0.99931,0.0,0.04722]
[1777514813081,65.31,76247.29,0.0,-0.99931,0.0,0.04739]
[1777514814089,65.31,76253.55,0.0,-0.9993,0.0,0.04813]
[1777514819122,65.31,76246.56,0.0,-0.99931,0.0,0.0473]
[1777514821861,65.31,76252.05,0.0,-0.9993,0.0,0.04796]
[1777514825166,65.31,76253.47,0.0,-0.9993,0.0,0.04813]
[1777514829194,65.31,76248.53,0.0,-0.99931,0.0,0.04754]
[1777514831208,65.31,76242.38,0.0,-0.99932,0.0,0.04681]
[1777514835235,65.31,76235.62,0.0,-0.99933,0.0,0.04603]
[1777514836243,65.31,76224.92,0.0,-0.99935,0.0,0.04481]
[1777514841278,65.31,76221.69,0.0,-0.99935,0.0,0.04445]
[1777514844301,65.31,76227.59,0.0,-0.99934,0.0,0.04512]
[1777514849334,65.31,76228.6,0.0,-0.99934,0.0,0.04523]
[1777514854370,65.31,76225.57,0.0,-0.99936,0.0,0.04417]
[1777514859407,65.31,76226.65,0.0,-0.99936,0.0,0.04429]
[1777514861418,65.31,76243.47,0.0,-0.99933,0.0,0.04619]
[1777514862426,65.31,76251.81,0.0,-0.99931,0.0,0.04717]
[1777514867461,65.31,76252.04,0.0,-0.99931,0.0,0.04719]
[1777514872495,65.31,76251.52,0.0,-0.99931,0.0,0.04713]
[1777514877535,65.31,76251.48,0.0,-0.99931,0.0,0.04713]
[1777514882571,65.31,76250.56,0.0,-0.99931,0.0,0.04702]
[1777514887606,65.31,76251.35,0.0,-0.99931,0.0,0.04711]
[1777514892640,65.31,76256.33,0.0,-0.9993,0.0,0.0477]
[1777514897678,65.31,76253.81,0.0,-0.99931,0.0,0.0474]
[1777514902711,65.31,76252.36,0.0,-0.99931,0.0,0.04723]
[1777514907747,65.31,76257.25,0.0,-0.9993,0.0,0.04781]
[1777514909762,65.31,76252.15,0.0,-0.99931,0.0,0.04721]
[1777514913788,65.31,76247.09,0.0,-0.99933,0.0,0.04587]
[1777514918823,65.31,76248.95,0.0,-0.99933,0.0,0.04608]
[1777514923859,65.31,76249.05,0.0,-0.99933,0.0,0.04609]
[1777514928894,65.31,76247.66,0.0,-0.99933,0.0,0.04593]
[1777514933931,65.31,76247.5,0.0,-0.99933,0.0,0.04592]
[1777514935945,65.31,76240.48,0.0,-0.99934,0.0,0.04511]
[1777514936953,65.31,76232.84,0.0,-0.99936,0.0,0.04426]
[1777514937959,65.31,76231.26,0.0,-0.99936,0.0,0.04408]
[1777514942994,65.31,76225.53,0.0,-0.99937,0.0,0.04345]
[1777514948032,65.31,76230.53,0.0,-0.99936,0.0,0.044]
[1777514952775,65.31,76239.21,0.0,-0.99934,0.0,0.04497]
[1777514954074,65.31,76242.04,0.0,-0.99934,0.0,0.04529]
[1777514959109,65.31,76241.82,0.0,-0.99934,0.0,0.04527]
[1777514964146,65.31,76240.57,0.0,-0.99934,0.0,0.04512]
[1777514969183,65.31,76240.97,0.0,-0.99934,0.0,0.04517]
[1777514971197,65.31,76242.58,0.0,-0.99935,0.0,0.04462]
[1777514974218,65.31,76249.51,0.0,-0.99934,0.0,0.04541]
[1777514978247,65.31,76256.52,0.0,-0.99932,0.0,0.04621]
[1777514983282,65.31,76259.02,0.0,-0.99932,0.0,0.0465]
[1777514988318,65.31,76257.42,0.0,-0.99932,0.0,0.04632]
[1777514993353,65.31,76256.27,0.0,-0.99932,0.0,0.04618]
[1777514998388,65.31,76264.44,0.0,-0.99931,0.0,0.04714]
[1777515003424,65.31,76264.95,0.0,-0.99931,0.0,0.0472]
[1777515006444,65.31,76257.2,0.0,-0.99932,0.0,0.04629]
[1777515012486,65.31,76255.04,0.0,-0.99933,0.0,0.04604]
[1777515017521,65.31,76254.15,0.0,-0.99933,0.0,0.04594]
[1777515022557,65.31,76257.34,0.0,-0.99932,0.0,0.04631]
[1777515027592,65.31,76262.12,0.0,-0.99931,0.0,0.04687]
[1777515032628,65.31,76261.32,0.0,-0.99933,0.0,0.04602]
[1777515037662,65.31,76260.42,0.0,-0.99933,0.0,0.04592]
[1777515042697,65.31,76260.18,0.0,-0.99933,0.0,0.04589]
[1777515045719,65.31,76274.28,0.0,-0.9993,0.0,0.04754]
[1777515047732,65.31,76280.55,0.0,-0.99929,0.0,0.04829]
[1777515053774,65.31,76280.43,0.0,-0.99929,0.0,0.04828]
[1777515058808,65.31,76282.23,0.0,-0.99929,0.0,0.04849]
[1777515061830,65.31,76289.47,0.0,-0.99927,0.0,0.04938]
[1777515066866,65.31,76302.87,0.0,-0.99925,0.0,0.05105]
[1777515071901,65.31,76302.74,0.0,-0.99925,0.0,0.05104]
[1777515076935,65.31,76300.92,0.0,-0.99925,0.0,0.05081]
[1777515081971,65.31,76304.89,0.0,-0.99924,0.0,0.05131]
[1777515087006,65.31,76305.24,0.0,-0.99924,0.0,0.05135]
[1777515092040,65.31,76303.79,0.0,-0.99926,0.0,0.05036]
[1777515097075,65.31,76308.16,0.0,-0.99925,0.0,0.05091]
[1777515102112,65.31,76306.64,0.0,-0.99925,0.0,0.05072]
[1777515105133,65.31,76301.38,0.0,-0.99926,0.0,0.05006]
[1777515108154,65.31,76308.31,0.0,-0.99925,0.0,0.05093]
[1777515109160,65.31,76312.32,0.0,-0.99924,0.0,0.05144]
[1777515112181,65.31,76313.13,0.0,-0.99924,0.0,0.05154]
[1777515117216,65.31,76312.34,0.0,-0.99924,0.0,0.05144]
[1777515121243,65.31,76297.8,0.0,-0.99927,0.0,0.04961]
[1777515122251,65.31,76291.54,0.0,-0.99928,0.0,0.04884]
[1777515123973,65.31,76289.86,0.0,-0.99928,0.0,0.04864]
[1777515129300,65.31,76295.7,0.0,-0.99927,0.0,0.04935]
[1777515134336,65.31,76291.99,0.0,-0.99928,0.0,0.0489]
[1777515139405,65.31,76288.54,0.0,-0.99929,0.0,0.04848]
[1777515140379,65.31,76283.24,0.0,-0.9993,0.0,0.04784]
[1777515141387,65.31,76276.02,0.0,-0.99931,0.0,0.04698]
[1777515142394,65.31,76274.1,0.0,-0.99931,0.0,0.04676]
[1777515148436,65.31,76272.46,0.0,-0.99932,0.0,0.04656]
[1777515154199,65.31,76270.71,0.0,-0.99933,0.0,0.04561]
[1777515159512,65.31,76270.38,0.0,-0.99933,0.0,0.04557]
[1777515164271,65.31,76277.41,0.0,-0.99932,0.0,0.04639]
[1777515165555,65.31,76280.7,0.0,-0.99931,0.0,0.04677]
[1777515170592,65.31,76279.78,0.0,-0.99931,0.0,0.04666]
[1777515175624,65.31,76277.51,0.0,-0.99932,0.0,0.0464]
[1777515180660,65.31,76272.53,0.0,-0.99933,0.0,0.04582]
[1777515185695,65.31,76273.41,0.0,-0.99933,0.0,0.04592]
[1777515190729,65.31,76275.97,0.0,-0.99932,0.0,0.04622]
[1777515195764,65.31,76272.25,0.0,-0.99933,0.0,0.04579]
[1777515200800,65.31,76270.33,0.0,-0.99933,0.0,0.04557]
[1777515204550,65.31,76265.32,0.0,-0.99934,0.0,0.04499]
[1777515207850,65.31,76257.9,0.0,-0.99935,0.0,0.04416]
[1777515210873,65.31,76250.17,0.0,-0.99937,0.0,0.0433]
[1777515211878,65.31,76242.45,0.0,-0.99939,0.0,0.04177]
[1777515216913,65.31,76241.48,0.0,-0.99939,0.0,0.04166]
[1777515221948,65.31,76240.1,0.0,-0.99939,0.0,0.04152]
[1777515224970,65.31,76245.55,0.0,-0.99939,0.0,0.0421]
[1777515230011,65.31,76244.42,0.0,-0.99939,0.0,0.04198]
[1777515235040,65.31,76245.34,0.0,-0.99939,0.0,0.04207]
[1777515240075,65.31,76245.87,0.0,-0.99938,0.0,0.04213]
[1777515245109,65.31,76247.03,0.0,-0.99938,0.0,0.04226]
[1777515250147,65.31,76248.75,0.0,-0.99938,0.0,0.04244]
[1777515255180,65.31,76256.44,0.0,-0.99937,0.0,0.04328]
[1777515257194,65.31,76258.54,0.0,-0.99936,0.0,0.04351]
[1777515262230,65.31,76262.14,0.0,-0.99936,0.0,0.04391]
[1777515267266,65.31,76259.37,0.0,-0.99936,0.0,0.0436]
[1777515272299,65.31,76261.12,0.0,-0.99937,0.0,0.04307]
[1777515277333,65.31,76260.24,0.0,-0.99937,0.0,0.04298]
[1777515282368,65.31,76259.39,0.0,-0.99937,0.0,0.04289]
[1777515287405,65.31,76259.05,0.0,-0.99937,0.0,0.04285]
[1777515292442,65.31,76263.67,0.0,-0.99936,0.0,0.04335]
[1777515297476,65.31,76267.8,0.0,-0.99936,0.0,0.04381]
[1777515302509,65.31,76254.09,0.0,-0.99938,0.0,0.04231]
[1777515303517,65.31,76245.49,0.0,-0.9994,0.0,0.04139]
[1777515309558,65.31,76245.41,0.0,-0.9994,0.0,0.04139]
[1777515315320,65.31,76245.42,0.0,-0.9994,0.0,0.04139]
[1777515320635,65.31,76244.83,0.0,-0.9994,0.0,0.04133]
[1777515325681,65.31,76244.96,0.0,-0.9994,0.0,0.04134]
[1777515331713,65.31,76245.57,0.0,-0.99941,0.0,0.04072]
[1777515336747,65.31,76246.02,0.0,-0.9994,0.0,0.04076]
[1777515341783,65.31,76249.65,0.0,-0.9994,0.0,0.04114]
[1777515346820,65.31,76248.16,0.0,-0.9994,0.0,0.04099]
[1777515347827,65.31,76239.69,0.0,-0.99941,0.0,0.04011]
[1777515350847,65.31,76235.04,0.0,-0.99942,0.0,0.03963]
[1777515355883,65.31,76236.96,0.0,-0.99942,0.0,0.03983]
[1777515360918,65.31,76238.66,0.0,-0.99942,0.0,0.04]
[1777515363938,65.31,76242.45,0.0,-0.99941,0.0,0.04039]
[1777515365953,65.31,76247.64,0.0,-0.9994,0.0,0.04093]
[1777515370988,65.31,76252.08,0.0,-0.99939,0.0,0.0414]
[1777515376022,65.31,76254.26,0.0,-0.99939,0.0,0.04163]
[1777515382065,65.31,76255.76,0.0,-0.99939,0.0,0.04179]
[1777515386094,65.31,76261.58,0.0,-0.99938,0.0,0.04241]
[1777515390126,65.31,76267.89,0.0,-0.99937,0.0,0.0431]
[1777515391133,65.31,76270.15,0.0,-0.99937,0.0,0.04263]
[1777515396168,65.31,76273.28,0.0,-0.99937,0.0,0.04297]
[1777515399189,65.31,76282.26,0.0,-0.99935,0.0,0.04397]
[1777515402211,65.31,76287.48,0.0,-0.99934,0.0,0.04455]
[1777515407244,65.31,76292.1,0.0,-0.99934,0.0,0.04508]
[1777515412280,65.31,76290.63,0.0,-0.99934,0.0,0.04491]
[1777515417314,65.31,76292.51,0.0,-0.99933,0.0,0.04512]
[1777515422350,65.31,76295.46,0.0,-0.99933,0.0,0.04546]
[1777515426378,65.31,76301.57,0.0,-0.99932,0.0,0.04617]
[1777515431413,65.31,76301.92,0.0,-0.99932,0.0,0.04621]
[1777515433428,65.31,76292.6,0.0,-0.99933,0.0,0.04513]
[1777515434433,65.31,76291.34,0.0,-0.99934,0.0,0.04499]
[1777515439470,65.31,76290.86,0.0,-0.99934,0.0,0.04494]
[1777515442491,65.31,76285.09,0.0,-0.99935,0.0,0.04428]
[1777515443499,65.31,76282.2,0.0,-0.99935,0.0,0.04396]
[1777515448537,65.31,76281.11,0.0,-0.99935,0.0,0.04384]
[1777515451554,65.31,76284.07,0.0,-0.99936,0.0,0.04344]
[1777515456589,65.31,76284.31,0.0,-0.99936,0.0,0.04347]
[1777515461624,65.31,76283.85,0.0,-0.99936,0.0,0.04341]
[1777515464646,65.31,76268.86,0.0,-0.99939,0.0,0.04179]
[1777515465652,65.31,76266.31,0.0,-0.99939,0.0,0.04151]
[1777515471411,65.31,76251.08,0.0,-0.99942,0.0,0.03992]
[1777515473709,65.31,76249.98,0.0,-0.99942,0.0,0.03981]
[1777515478743,65.31,76249.89,0.0,-0.99942,0.0,0.0398]
[1777515482771,65.31,76237.97,0.0,-0.99944,0.0,0.0386]
[1777515487806,65.31,76234.28,0.0,-0.99944,0.0,0.03823]
[1777515492840,65.31,76235.21,0.0,-0.99944,0.0,0.03833]
[1777515494855,65.31,76242.03,0.0,-0.99943,0.0,0.03901]
[1777515499891,65.31,76241.85,0.0,-0.99943,0.0,0.03899]
[1777515504924,65.31,76241.18,0.0,-0.99943,0.0,0.03892]
[1777515506938,65.31,76234.68,0.0,-0.99944,0.0,0.03827]
[1777515511974,65.31,76233.0,0.0,-0.99945,0.0,0.03746]
[1777515517009,65.31,76230.15,0.0,-0.99946,0.0,0.03719]
[1777515522046,65.31,76230.92,0.0,-0.99946,0.0,0.03726]
[1777515527083,65.31,76230.98,0.0,-0.99946,0.0,0.03727]
[1777515532116,65.31,76231.55,0.0,-0.99946,0.0,0.03732]
[1777515537150,65.31,76231.54,0.0,-0.99946,0.0,0.03732]
[1777515542186,65.31,76231.72,0.0,-0.99946,0.0,0.03734]
[1777515545207,65.31,76226.24,0.0,-0.99946,0.0,0.03681]
[1777515550242,65.31,76226.81,0.0,-0.99946,0.0,0.03686]
[1777515555276,65.31,76224.89,0.0,-0.99947,0.0,0.03668]
[1777515560312,65.31,76223.84,0.0,-0.99947,0.0,0.03658]
[1777515565347,65.31,76223.72,0.0,-0.99947,0.0,0.03657]
[1777515570383,65.31,76225.11,0.0,-0.99947,0.0,0.0367]
[1777515574410,65.31,76226.59,0.0,-0.99947,0.0,0.03621]
[1777515579445,65.31,76226.02,0.0,-0.99947,0.0,0.03616]
[1777515585488,65.31,76227.29,0.0,-0.99947,0.0,0.03628]
[1777515589515,65.31,76218.41,0.0,-0.99948,0.0,0.03545]
[1777515594550,65.31,76219.43,0.0,-0.99948,0.0,0.03554]
[1777515599585,65.31,76220.64,0.0,-0.99948,0.0,0.03566]
[1777515604620,65.31,76214.85,0.0,-0.99949,0.0,0.03512]
[1777515609657,65.31,76212.39,0.0,-0.99949,0.0,0.0349]
[1777515614690,65.31,76216.78,0.0,-0.99949,0.0,0.0353]
[1777515619724,65.31,76213.68,0.0,-0.99949,0.0,0.03502]
[1777515623756,65.31,76201.57,0.0,-0.99951,0.0,0.03393]
[1777515624760,65.31,76198.62,0.0,-0.99951,0.0,0.03366]
[1777515625767,65.31,76180.86,0.0,-0.99954,0.0,0.03213]
[1777515626774,65.31,76172.74,0.0,-0.99955,0.0,0.03145]
[1777515627804,65.31,76164.63,0.0,-0.99956,0.0,0.03079]
[1777515629799,65.31,76160.29,0.0,-0.99956,0.0,0.03044]
[1777515633829,65.31,76162.45,0.0,-0.99957,0.0,0.03007]
[1777515638864,65.31,76164.7,0.0,-0.99956,0.0,0.03025]
[1777515643900,65.31,76163.58,0.0,-0.99957,0.0,0.03016]
[1777515644907,65.31,76150.51,0.0,-0.99958,0.0,0.02913]
[1777515645913,65.31,76142.24,0.0,-0.99959,0.0,0.0285]
[1777515650947,65.31,76141.29,0.0,-0.99959,0.0,0.02842]
[1777515652681,65.31,76133.99,0.0,-0.9996,0.0,0.02788]
[1777515653969,65.31,76130.92,0.0,-0.9996,0.0,0.02765]
[1777515659004,65.31,76132.76,0.0,-0.9996,0.0,0.02778]
[1777515664040,65.31,76131.75,0.0,-0.9996,0.0,0.02771]
[1777515667069,65.31,76125.64,0.0,-0.99961,0.0,0.02726]
[1777515668077,65.31,76119.83,0.0,-0.99962,0.0,0.02684]
[1777515673112,65.31,76121.94,0.0,-0.99961,0.0,0.02699]
[1777515678146,65.31,76123.96,0.0,-0.99961,0.0,0.02714]
[1777515682175,65.31,76133.32,0.0,-0.9996,0.0,0.02783]
[1777515687209,65.31,76130.85,0.0,-0.9996,0.0,0.02764]
[1777515689224,65.31,76125.73,0.0,-0.99961,0.0,0.02727]
[1777515694259,65.31,76124.22,0.0,-0.99962,0.0,0.02667]
[1777515699317,65.31,76125.07,0.0,-0.99962,0.0,0.02673]
[1777515702339,65.31,76132.04,0.0,-0.99961,0.0,0.02723]
[1777515703348,65.31,76138.73,0.0,-0.9996,0.0,0.02772]
[1777515704353,65.31,76132.3,0.0,-0.99961,0.0,0.02725]
[1777515709398,65.31,76131.89,0.0,-0.99961,0.0,0.02722]
[1777515714427,65.31,76131.59,0.0,-0.99961,0.0,0.0272]
[1777515719462,65.31,76132.0,0.0,-0.99961,0.0,0.02723]
[1777515724498,65.31,76129.95,0.0,-0.99961,0.0,0.02708]
[1777515729532,65.31,76133.3,0.0,-0.99961,0.0,0.02732]
[1777515734567,65.31,76136.92,0.0,-0.9996,0.0,0.02759]
[1777515739601,65.31,76140.25,0.0,-0.9996,0.0,0.02784]
[1777515744637,65.31,76140.28,0.0,-0.9996,0.0,0.02784]
[1777515749671,65.31,76140.12,0.0,-0.9996,0.0,0.02783]
[1777515753702,65.31,76142.21,0.0,-0.99961,0.0,0.02748]
[1777515758735,65.31,76139.64,0.0,-0.99961,0.0,0.02729]
[1777515762762,65.31,76133.8,0.0,-0.99962,0.0,0.02686]
[1777515767801,65.31,76130.54,0.0,-0.99962,0.0,0.02663]
[1777515771829,65.31,76138.51,0.0,-0.99961,0.0,0.0272]
[1777515772836,65.31,76139.5,0.0,-0.99961,0.0,0.02728]
[1777515777870,65.31,76138.26,0.0,-0.99961,0.0,0.02719]
[1777515782906,65.31,76144.07,0.0,-0.9996,0.0,0.02761]
[1777515784920,65.31,76144.78,0.0,-0.9996,0.0,0.02767]
[1777515789955,65.31,76142.46,0.0,-0.99961,0.0,0.02749]
[1777515794990,65.31,76141.89,0.0,-0.99961,0.0,0.02745]
[1777515800025,65.31,76145.99,0.0,-0.9996,0.0,0.02776]
[1777515805060,65.31,76147.55,0.0,-0.9996,0.0,0.02787]
[1777515810095,65.31,76149.88,0.0,-0.9996,0.0,0.02805]
[1777515815130,65.31,76148.66,0.0,-0.99961,0.0,0.02745]
[1777515820165,65.31,76150.23,0.0,-0.9996,0.0,0.02756]
[1777515825200,65.31,76151.89,0.0,-0.9996,0.0,0.02769]
[1777515827213,65.31,76157.26,0.0,-0.9996,0.0,0.02809]
[1777515832258,65.31,76168.79,0.0,-0.99958,0.0,0.02897]
[1777515837285,65.31,76172.54,0.0,-0.99958,0.0,0.02926]
[1777515839299,65.31,76166.19,0.0,-0.99959,0.0,0.02877]
[1777515843328,65.31,76160.57,0.0,-0.99959,0.0,0.02834]
[1777515848363,65.31,76154.36,0.0,-0.9996,0.0,0.02787]
[1777515853397,65.31,76153.43,0.0,-0.9996,0.0,0.0278]
[1777515856419,65.31,76162.09,0.0,-0.99959,0.0,0.02845]
[1777515861454,65.31,76172.05,0.0,-0.99958,0.0,0.02922]
[1777515862461,65.31,76177.82,0.0,-0.99957,0.0,0.02967]
[1777515865482,65.31,76171.24,0.0,-0.99958,0.0,0.02916]
[1777515869510,65.31,76176.34,0.0,-0.99957,0.0,0.02956]
[1777515874546,65.31,76186.73,0.0,-0.99957,0.0,0.02984]
[1777515875552,65.31,76191.71,0.0,-0.99956,0.0,0.03024]
[1777515879581,65.31,76198.87,0.0,-0.99955,0.0,0.03082]
[1777515882602,65.31,76206.33,0.0,-0.99954,0.0,0.03144]
[1777515883609,65.31,76212.56,0.0,-0.99954,0.0,0.03196]
[1777515887641,65.31,76223.23,0.0,-0.99952,0.0,0.03287]
[1777515888647,65.31,76228.47,0.0,-0.99951,0.0,0.03333]
[1777515893683,65.31,76231.56,0.0,-0.99951,0.0,0.0336]
[1777515896704,65.31,76218.85,0.0,-0.99953,0.0,0.0325]
[1777515901740,65.31,76213.97,0.0,-0.99953,0.0,0.03208]
[1777515906774,65.31,76213.77,0.0,-0.99953,0.0,0.03206]
[1777515907781,65.31,76203.38,0.0,-0.99955,0.0,0.03119]
[1777515909795,65.31,76193.04,0.0,-0.99956,0.0,0.03035]
[1777515914832,65.31,76193.5,0.0,-0.99956,0.0,0.03038]
[1777515919865,65.31,76195.33,0.0,-0.99956,0.0,0.03053]
[1777515924900,65.31,76195.6,0.0,-0.99956,0.0,0.03055]
[1777515926913,65.31,76189.2,0.0,-0.99957,0.0,0.03004]
[1777515929934,65.31,76181.74,0.0,-0.99957,0.0,0.02945]
[1777515934970,65.31,76180.77,0.0,-0.99958,0.0,0.02884]
[1777515940022,65.31,76184.13,0.0,-0.99958,0.0,0.0291]
[1777515945041,65.31,76179.99,0.0,-0.99958,0.0,0.02878]
[1777515947055,65.31,76175.02,0.0,-0.99959,0.0,0.0284]
[1777515952089,65.31,76174.96,0.0,-0.99959,0.0,0.02839]
[1777515957126,65.31,76174.56,0.0,-0.99959,0.0,0.02836]
[1777515962164,65.31,76175.75,0.0,-0.99959,0.0,0.02845]
[1777515964964,65.31,76181.31,0.0,-0.99958,0.0,0.02888]
[1777515966188,65.31,76175.54,0.0,-0.99959,0.0,0.02844]
[1777515971223,65.31,76171.75,0.0,-0.99959,0.0,0.02815]
[1777515973237,65.31,76162.33,0.0,-0.9996,0.0,0.02745]
[1777515979278,65.31,76156.77,0.0,-0.99961,0.0,0.02704]
[1777515985105,65.31,76155.99,0.0,-0.99961,0.0,0.02698]
[1777515990357,65.31,76158.6,0.0,-0.99961,0.0,0.02717]
[1777515995391,65.31,76155.67,0.0,-0.99962,0.0,0.02646]
[1777516000427,65.31,76156.67,0.0,-0.99962,0.0,0.02653]
[1777516005462,65.31,76157.39,0.0,-0.99962,0.0,0.02659]
[1777516010497,65.31,76161.46,0.0,-0.99961,0.0,0.02688]
[1777516015535,65.31,76157.86,0.0,-0.99962,0.0,0.02662]
[1777516020567,65.31,76157.58,0.0,-0.99962,0.0,0.0266]
[1777516025602,65.31,76158.22,0.0,-0.99962,0.0,0.02665]
[1777516030636,65.31,76157.04,0.0,-0.99962,0.0,0.02656]
[1777516031644,65.31,76151.06,0.0,-0.99962,0.0,0.02614]
[1777516034664,65.31,76139.3,0.0,-0.99964,0.0,0.02532]
[1777516035673,65.31,76134.17,0.0,-0.99964,0.0,0.02497]
[1777516036680,65.31,76117.1,0.0,-0.99966,0.0,0.02383]
[1777516037687,65.31,76104.8,0.0,-0.99967,0.0,0.02304]
[1777516042721,65.31,76106.94,0.0,-0.99967,0.0,0.02318]
[1777516045742,65.31,76112.15,0.0,-0.99966,0.0,0.02351]
[1777516050777,65.31,76109.67,0.0,-0.99967,0.0,0.02335]
[1777516055813,65.31,76108.51,0.0,-0.99967,0.0,0.02284]
[1777516060847,65.31,76109.58,0.0,-0.99967,0.0,0.02291]
[1777516065882,65.31,76112.84,0.0,-0.99967,0.0,0.02311]
[1777516070916,65.31,76114.17,0.0,-0.99967,0.0,0.0232]
[1777516075956,65.31,76115.79,0.0,-0.99967,0.0,0.0233]
[1777516080993,65.31,76115.22,0.0,-0.99967,0.0,0.02326]
[1777516086026,65.31,76115.12,0.0,-0.99967,0.0,0.02326]
[1777516091061,65.31,76118.14,0.0,-0.99966,0.0,0.02345]
[1777516096098,65.31,76116.99,0.0,-0.99967,0.0,0.02338]
[1777516101132,65.31,76122.42,0.0,-0.99966,0.0,0.02373]
[1777516106168,65.31,76123.54,0.0,-0.99966,0.0,0.0238]
[1777516110195,65.31,76128.61,0.0,-0.99965,0.0,0.02413]
[1777516113216,65.31,76131.99,0.0,-0.99966,0.0,0.0239]
[1777516118252,65.31,76128.35,0.0,-0.99966,0.0,0.02366]
[1777516123287,65.31,76129.21,0.0,-0.99966,0.0,0.02372]
[1777516128322,65.31,76130.09,0.0,-0.99966,0.0,0.02377]
[1777516133358,65.31,76122.91,0.0,-0.99967,0.0,0.02331]
[1777516138393,65.31,76123.19,0.0,-0.99967,0.0,0.02333]
[1777516143428,65.31,76124.94,0.0,-0.99966,0.0,0.02344]
[1777516147456,65.31,76130.87,0.0,-0.99966,0.0,0.02382]
[1777516152491,65.31,76130.96,0.0,-0.99966,0.0,0.02383]
[1777516157526,65.31,76131.19,0.0,-0.99966,0.0,0.02385]
[1777516162562,65.31,76131.28,0.0,-0.99966,0.0,0.02385]
[1777516167596,65.31,76132.43,0.0,-0.99966,0.0,0.02393]
[1777516172631,65.31,76133.69,0.0,-0.99966,0.0,0.02356]
[1777516174645,65.31,76128.56,0.0,-0.99967,0.0,0.02323]
[1777516177666,65.31,76123.46,0.0,-0.99967,0.0,0.0229]
[1777516182701,65.31,76119.12,0.0,-0.99968,0.0,0.02263]
[1777516187736,65.31,76119.06,0.0,-0.99968,0.0,0.02263]
[1777516192771,65.31,76113.56,0.0,-0.99968,0.0,0.02229]
[1777516197810,65.31,76096.25,0.0,-0.9997,0.0,0.02125]
[1777516198816,65.31,76075.82,0.0,-0.99972,0.0,0.02008]
[1777516199823,65.31,76081.72,0.0,-0.99971,0.0,0.02041]
[1777516204859,65.31,76078.96,0.0,-0.99971,0.0,0.02025]
[1777516209897,65.31,76071.86,0.0,-0.99972,0.0,0.01986]
[1777516210902,65.31,76066.46,0.0,-0.99972,0.0,0.01956]
[1777516215936,65.31,76063.59,0.0,-0.99973,0.0,0.0194]
[1777516220972,65.31,76060.22,0.0,-0.99973,0.0,0.01922]
[1777516223994,65.31,76048.26,0.0,-0.99974,0.0,0.01859]
[1777516225010,65.31,76041.53,0.0,-0.99974,0.0,0.01824]
[1777516226007,65.31,76031.49,0.0,-0.99975,0.0,0.01774]
[1777516229052,65.31,76007.83,0.0,-0.99977,0.0,0.01659]
[1777516231057,65.31,75979.34,0.0,-0.99979,0.0,0.01499]
[1777516232064,65.31,75965.0,0.0,-0.9998,0.0,0.01439]
[1777516234077,65.31,75957.35,0.0,-0.9998,0.0,0.01408]
[1777516235090,65.31,75951.97,0.0,-0.99981,0.0,0.01386]
[1777516236095,65.31,75942.99,0.0,-0.99981,0.0,0.01351]
[1777516237103,65.31,75916.33,0.0,-0.99983,0.0,0.01251]
[1777516238111,65.31,75903.9,0.0,-0.99983,0.0,0.01206]
[1777516242139,65.31,75916.08,0.0,-0.99983,0.0,0.0125]
[1777516244152,65.31,75900.56,0.0,-0.99984,0.0,0.01195]
[1777516245159,65.31,75893.87,0.0,-0.99984,0.0,0.01172]
[1777516246167,65.31,75888.54,0.0,-0.99984,0.0,0.01154]
[1777516247178,65.31,75882.23,0.0,-0.99985,0.0,0.01133]
[1777516248190,65.31,75882.23,0.0,-0.99985,0.0,0.01133]
[1777516249199,65.31,75872.84,0.0,-0.99985,0.0,0.01102]
[1777516250274,65.31,75838.38,0.0,-0.99986,0.0,0.00996]
[1777516253282,65.31,75826.7,0.0,-0.99987,0.0,0.00962]
[1777516255299,65.31,75805.68,0.0,-0.99988,0.0,0.00904]
[1777516256303,65.31,75799.63,0.0,-0.99988,0.0,0.00888]
[1777516257308,65.31,75801.66,0.0,-0.99988,0.0,0.00893]
[1777516259340,65.31,75775.72,0.0,-0.99989,0.0,0.00826]
[1777516260350,65.31,75765.81,0.0,-0.99989,0.0,0.00802]
[1777516261371,65.31,75775.48,0.0,-0.99989,0.0,0.00826]
[1777516263409,65.31,75788.08,0.0,-0.99988,0.0,0.00858]
[1777516264446,65.31,75775.93,0.0,-0.99989,0.0,0.00827]
[1777516266404,65.31,75774.92,0.0,-0.99989,0.0,0.00824]
[1777516271441,65.31,75794.36,0.0,-0.99988,0.0,0.00874]
[1777516272446,65.31,75810.16,0.0,-0.99988,0.0,0.00916]
[1777516276475,65.31,75815.84,0.0,-0.99987,0.0,0.00931]
[1777516278490,65.31,75819.76,0.0,-0.99987,0.0,0.00942]
[1777516279497,65.31,75837.64,0.0,-0.99987,0.0,0.00994]
[1777516280505,65.31,75847.77,0.0,-0.99986,0.0,0.01024]
[1777516281510,65.31,75840.98,0.0,-0.99986,0.0,0.01003]
[1777516282517,65.31,75830.83,0.0,-0.99987,0.0,0.00974]
[1777516283542,65.31,75827.76,0.0,-0.99987,0.0,0.00965]
[1777516284537,65.31,75807.58,0.0,-0.99988,0.0,0.00909]
[1777516285544,65.31,75807.58,0.0,-0.99988,0.0,0.00909]
[1777516287318,65.31,75816.4,0.0,-0.99987,0.0,0.00933]
[1777516288575,65.31,75757.66,0.0,-0.9999,0.0,0.00783]
[1777516289597,65.31,75704.15,0.0,-0.99991,0.0,0.00666]
[1777516290591,65.31,75688.66,0.0,-0.99992,0.0,0.00635]
[1777516291599,65.31,75673.39,0.0,-0.99992,0.0,0.00592]
[1777516292612,65.31,75669.17,0.0,-0.99992,0.0,0.00584]
[1777516293613,65.31,75669.17,0.0,-0.99992,0.0,0.00584]
[1777516294650,65.31,75671.96,0.0,-0.99992,0.0,0.00589]
[1777516295630,65.31,75674.45,0.0,-0.99992,0.0,0.00594]
[1777516297404,65.31,75679.33,0.0,-0.99992,0.0,0.00603]
[1777516298654,65.31,75662.41,0.0,-0.99992,0.0,0.00572]
[1777516299658,65.31,75655.69,0.0,-0.99993,0.0,0.00561]
[1777516300665,65.31,75654.02,0.0,-0.99993,0.0,0.00558]
[1777516301675,65.31,75647.91,0.0,-0.99993,0.0,0.00547]
[1777516302681,65.31,75654.68,0.0,-0.99993,0.0,0.00559]
[1777516303687,65.31,75657.35,0.0,-0.99993,0.0,0.00563]
[1777516305702,65.31,75669.94,0.0,-0.99992,0.0,0.00586]
[1777516307483,65.31,75681.82,0.0,-0.99992,0.0,0.00608]
[1777516308723,65.31,75675.99,0.0,-0.99992,0.0,0.00597]
[1777516309732,65.31,75661.69,0.0,-0.99992,0.0,0.00571]
[1777516310738,65.31,75658.04,0.0,-0.99993,0.0,0.00565]
[1777516312752,65.31,75666.87,0.0,-0.99992,0.0,0.0058]
[1777516313759,65.31,75664.63,0.0,-0.99992,0.0,0.00576]
[1777516315775,65.31,75671.34,0.0,-0.99992,0.0,0.00588]
[1777516317551,65.31,75695.68,0.0,-0.99992,0.0,0.00634]
[1777516318796,65.31,75699.16,0.0,-0.99992,0.0,0.00641]
[1777516321818,65.31,75689.63,0.0,-0.99992,0.0,0.00622]
[1777516322831,65.31,75680.46,0.0,-0.99992,0.0,0.00605]
[1777516323833,65.31,75683.74,0.0,-0.99992,0.0,0.00611]
[1777516324845,65.31,75690.84,0.0,-0.99992,0.0,0.00625]
[1777516325847,65.31,75698.44,0.0,-0.99992,0.0,0.00639]
[1777516326869,65.31,75727.46,0.0,-0.99991,0.0,0.00698]
[1777516327871,65.31,75727.46,0.0,-0.99991,0.0,0.00698]
[1777516328874,65.31,75736.72,0.0,-0.9999,0.0,0.00718]
[1777516329897,65.31,75739.66,0.0,-0.9999,0.0,0.00725]
[1777516330895,65.31,75746.54,0.0,-0.9999,0.0,0.0074]
[1777516331902,65.31,75760.74,0.0,-0.9999,0.0,0.00772]
[1777516332909,65.31,75761.62,0.0,-0.9999,0.0,0.00775]
[1777516335931,65.31,75756.28,0.0,-0.9999,0.0,0.00762]
[1777516336938,65.31,75753.21,0.0,-0.9999,0.0,0.00755]
[1777516337945,65.31,75759.8,0.0,-0.9999,0.0,0.0077]
[1777516338952,65.31,75767.58,0.0,-0.99989,0.0,0.00789]
[1777516339961,65.31,75769.99,0.0,-0.99989,0.0,0.00794]
[1777516340966,65.31,75778.68,0.0,-0.99989,0.0,0.00815]
[1777516341974,65.31,75787.11,0.0,-0.99989,0.0,0.00836]
[1777516342981,65.31,75787.6,0.0,-0.99989,0.0,0.00837]
[1777516343997,65.31,75782.53,0.0,-0.99989,0.0,0.00825]
[1777516345003,65.31,75789.71,0.0,-0.99989,0.0,0.00843]
[1777516347016,65.31,75796.77,0.0,-0.99988,0.0,0.00861]
[1777516348023,65.31,75795.78,0.0,-0.99988,0.0,0.00858]
[1777516352054,65.31,75790.11,0.0,-0.99989,0.0,0.00825]
[1777516353060,65.31,75783.21,0.0,-0.99989,0.0,0.00808]
[1777516354067,65.31,75781.86,0.0,-0.99989,0.0,0.00805]
[1777516359104,65.31,75782.52,0.0,-0.99989,0.0,0.00806]
[1777516364138,65.31,75776.24,0.0,-0.99989,0.0,0.00791]
[1777516366153,65.31,75745.58,0.0,-0.9999,0.0,0.00721]
[1777516367160,65.31,75728.76,0.0,-0.99991,0.0,0.00685]
[1777516369175,65.31,75740.89,0.0,-0.99991,0.0,0.00711]
[1777516370182,65.31,75750.65,0.0,-0.9999,0.0,0.00732]
[1777516371188,65.31,75756.42,0.0,-0.9999,0.0,0.00745]
[1777516372196,65.31,75759.8,0.0,-0.9999,0.0,0.00753]
[1777516373202,65.31,75769.45,0.0,-0.9999,0.0,0.00775]
[1777516375216,65.31,75778.46,0.0,-0.99989,0.0,0.00797]
[1777516376223,65.31,75789.34,0.0,-0.99989,0.0,0.00823]
[1777516380254,65.31,75779.21,0.0,-0.99989,0.0,0.00798]
[1777516385294,65.31,75777.53,0.0,-0.99989,0.0,0.00794]
[1777516386296,65.31,75766.04,0.0,-0.9999,0.0,0.00767]
[1777516387307,65.31,75755.66,0.0,-0.9999,0.0,0.00744]
[1777516392341,65.31,75758.89,0.0,-0.9999,0.0,0.00751]
[1777516394355,65.31,75764.85,0.0,-0.9999,0.0,0.00765]
[1777516396369,65.31,75774.5,0.0,-0.99989,0.0,0.00787]
[1777516397375,65.31,75772.83,0.0,-0.99989,0.0,0.00783]
[1777516401403,65.31,75766.39,0.0,-0.9999,0.0,0.00768]
[1777516404426,65.31,75754.54,0.0,-0.9999,0.0,0.00741]
[1777516405433,65.31,75754.42,0.0,-0.9999,0.0,0.00741]
[1777516407446,65.31,75747.24,0.0,-0.9999,0.0,0.00725]
[1777516408453,65.31,75741.88,0.0,-0.9999,0.0,0.00713]
[1777516409460,65.31,75736.03,0.0,-0.99991,0.0,0.00701]
[1777516410468,65.31,75736.27,0.0,-0.99991,0.0,0.00701]
[1777516413490,65.31,75729.39,0.0,-0.99991,0.0,0.00671]
[1777516414496,65.31,75723.3,0.0,-0.99991,0.0,0.00659]
[1777516415503,65.31,75725.6,0.0,-0.99991,0.0,0.00663]
[1777516417517,65.31,75729.6,0.0,-0.99991,0.0,0.00671]
[1777516419531,65.31,75737.65,0.0,-0.99991,0.0,0.00688]
[1777516421545,65.31,75749.06,0.0,-0.9999,0.0,0.00712]
[1777516422552,65.31,75749.01,0.0,-0.9999,0.0,0.00712]
[1777516425574,65.31,75730.16,0.0,-0.99991,0.0,0.00673]
[1777516426581,65.31,75705.53,0.0,-0.99992,0.0,0.00624]
[1777516427588,65.31,75691.31,0.0,-0.99992,0.0,0.00597]
[1777516428596,65.31,75693.2,0.0,-0.99992,0.0,0.006]
[1777516429602,65.31,75699.79,0.0,-0.99992,0.0,0.00613]
[1777516430609,65.31,75709.71,0.0,-0.99992,0.0,0.00632]
[1777516431616,65.31,75708.22,0.0,-0.99992,0.0,0.00629]
[1777516432623,65.31,75703.08,0.0,-0.99992,0.0,0.00619]
[1777516433630,65.31,75698.99,0.0,-0.99992,0.0,0.00611]
[1777516435644,65.31,75693.16,0.0,-0.99992,0.0,0.006]
[1777516436651,65.31,75692.35,0.0,-0.99992,0.0,0.00599]
[1777516439674,65.31,75685.65,0.0,-0.99992,0.0,0.00587]
[1777516440681,65.31,75673.38,0.0,-0.99993,0.0,0.00565]
[1777516441689,65.31,75671.97,0.0,-0.99993,0.0,0.00562]
[1777516443704,65.31,75677.36,0.0,-0.99992,0.0,0.00572]
[1777516444710,65.31,75667.97,0.0,-0.99993,0.0,0.00555]
[1777516445723,65.31,75667.59,0.0,-0.99993,0.0,0.00555]
[1777516450866,65.31,75665.97,0.0,-0.99993,0.0,0.00552]
[1777516453791,65.31,75664.77,0.0,-0.99993,0.0,0.0055]
[1777516454795,65.31,75656.72,0.0,-0.99993,0.0,0.00536]
[1777516455803,65.31,75650.47,0.0,-0.99993,0.0,0.00526]
[1777516456808,65.31,75637.99,0.0,-0.99993,0.0,0.00506]
[1777516458569,65.31,75633.32,0.0,-0.99993,0.0,0.00499]
[1777516462849,65.31,75628.58,0.0,-0.99994,0.0,0.00491]
[1777516465875,65.31,75635.51,0.0,-0.99993,0.0,0.00502]
[1777516468641,65.31,75638.94,0.0,-0.99993,0.0,0.00507]
[1777516469901,65.31,75646.55,0.0,-0.99993,0.0,0.0052]
[1777516470908,65.31,75648.94,0.0,-0.99993,0.0,0.00524]
[1777516473929,65.31,75636.68,0.0,-0.99994,0.0,0.00492]
[1777516474936,65.31,75635.38,0.0,-0.99994,0.0,0.0049]
[1777516476950,65.31,75641.7,0.0,-0.99993,0.0,0.005]
[1777516478711,65.31,75649.23,0.0,-0.99993,0.0,0.00512]
[1777516479971,65.31,75658.43,0.0,-0.99993,0.0,0.00526]
[1777516480978,65.31,75671.96,0.0,-0.99993,0.0,0.00549]
[1777516481985,65.31,75680.87,0.0,-0.99993,0.0,0.00564]
[1777516482992,65.31,75686.44,0.0,-0.99992,0.0,0.00574]
[1777516484000,65.31,75696.1,0.0,-0.99992,0.0,0.00592]
[1777516485011,65.31,75701.83,0.0,-0.99992,0.0,0.00602]
[1777516486015,65.31,75704.29,0.0,-0.99992,0.0,0.00607]
[1777516487020,65.31,75715.62,0.0,-0.99992,0.0,0.00628]
[1777516488027,65.31,75716.47,0.0,-0.99992,0.0,0.0063]
[1777516490041,65.31,75721.55,0.0,-0.99991,0.0,0.0064]
[1777516492055,65.31,75725.71,0.0,-0.99991,0.0,0.00648]
[1777516493062,65.31,75714.23,0.0,-0.99992,0.0,0.00626]
[1777516494069,65.31,75709.48,0.0,-0.99992,0.0,0.00617]
[1777516495075,65.31,75710.4,0.0,-0.99992,0.0,0.00618]
[1777516498097,65.31,75716.19,0.0,-0.99992,0.0,0.0063]
[1777516500111,65.31,75719.56,0.0,-0.99992,0.0,0.00636]
[1777516502125,65.31,75729.53,0.0,-0.99991,0.0,0.00656]
[1777516503132,65.31,75739.12,0.0,-0.99991,0.0,0.00675]
[1777516504139,65.31,75743.41,0.0,-0.99991,0.0,0.00684]
[1777516505146,65.31,75740.03,0.0,-0.99991,0.0,0.00677]
[1777516507160,65.31,75729.1,0.0,-0.99991,0.0,0.00655]
[1777516508167,65.31,75724.34,0.0,-0.99991,0.0,0.00645]
[1777516509174,65.31,75731.74,0.0,-0.99991,0.0,0.0066]
[1777516510180,65.31,75738.63,0.0,-0.99991,0.0,0.00674]
[1777516511187,65.31,75741.76,0.0,-0.99991,0.0,0.00681]
[1777516512196,65.31,75751.32,0.0,-0.99991,0.0,0.00701]
[1777516513202,65.31,75755.7,0.0,-0.99991,0.0,0.0071]
[1777516515216,65.31,75743.12,0.0,-0.99991,0.0,0.00684]
[1777516516223,65.31,75738.0,0.0,-0.99991,0.0,0.00673]
[1777516517230,65.31,75735.19,0.0,-0.99991,0.0,0.00667]
[1777516522265,65.31,75739.12,0.0,-0.99991,0.0,0.00675]
[1777516525295,65.31,75752.85,0.0,-0.99991,0.0,0.00704]
[1777516526300,65.31,75752.64,0.0,-0.99991,0.0,0.00704]
[1777516528314,65.31,75757.82,0.0,-0.9999,0.0,0.00715]
[1777516530328,65.31,75762.76,0.0,-0.9999,0.0,0.00726]
[1777516531334,65.31,75765.6,0.0,-0.9999,0.0,0.00715]
[1777516534356,65.31,75756.84,0.0,-0.99991,0.0,0.00697]
[1777516539391,65.31,75765.01,0.0,-0.9999,0.0,0.00714]
[1777516544427,65.31,75765.29,0.0,-0.9999,0.0,0.00715]
[1777516545437,65.31,75750.83,0.0,-0.99991,0.0,0.00684]
[1777516546441,65.31,75743.65,0.0,-0.99991,0.0,0.00669]
[1777516551476,65.31,75741.77,0.0,-0.99991,0.0,0.00665]
[1777516552483,65.31,75727.36,0.0,-0.99992,0.0,0.00636]
[1777516553490,65.31,75719.64,0.0,-0.99992,0.0,0.00621]
[1777516554497,65.31,75713.37,0.0,-0.99992,0.0,0.0061]
[1777516555504,65.31,75704.55,0.0,-0.99992,0.0,0.00593]
[1777516558525,65.31,75697.07,0.0,-0.99992,0.0,0.0058]
[1777516562554,65.31,75706.01,0.0,-0.99992,0.0,0.00596]
[1777516563562,65.31,75711.98,0.0,-0.99992,0.0,0.00607]
[1777516568596,65.31,75715.88,0.0,-0.99992,0.0,0.00614]
[1777516570611,65.31,75709.61,0.0,-0.99992,0.0,0.00603]
[1777516571619,65.31,75706.87,0.0,-0.99992,0.0,0.00597]
[1777516574638,65.31,75700.51,0.0,-0.99992,0.0,0.00586]
[1777516576652,65.31,75705.74,0.0,-0.99992,0.0,0.00595]
[1777516577659,65.31,75706.74,0.0,-0.99992,0.0,0.00597]
[1777516580680,65.31,75711.99,0.0,-0.99992,0.0,0.00607]
[1777516583701,65.31,75705.71,0.0,-0.99992,0.0,0.00595]
[1777516585715,65.31,75712.1,0.0,-0.99992,0.0,0.00607]
[1777516589742,65.31,75716.7,0.0,-0.99992,0.0,0.00616]
[1777516591757,65.31,75718.34,0.0,-0.99992,0.0,0.00605]
[1777516596793,65.31,75714.6,0.0,-0.99992,0.0,0.00598]
[1777516600820,65.31,75721.87,0.0,-0.99992,0.0,0.00611]
[1777516601828,65.31,75716.49,0.0,-0.99992,0.0,0.00601]
[1777516602835,65.31,75712.74,0.0,-0.99992,0.0,0.00594]
[1777516606862,65.31,75705.86,0.0,-0.99992,0.0,0.00582]
[1777516607871,65.31,75696.26,0.0,-0.99993,0.0,0.00565]
[1777516608877,65.31,75694.59,0.0,-0.99993,0.0,0.00562]
[1777516613914,65.31,75695.03,0.0,-0.99993,0.0,0.00562]
[1777516615929,65.31,75677.67,0.0,-0.99993,0.0,0.00533]
[1777516616936,65.31,75670.87,0.0,-0.99993,0.0,0.00522]
[1777516617952,65.31,75670.46,0.0,-0.99993,0.0,0.00521]
[1777516621973,65.31,75661.24,0.0,-0.99993,0.0,0.00506]
[1777516622984,65.31,75656.48,0.0,-0.99993,0.0,0.00499]
[1777516623994,65.31,75663.62,0.0,-0.99993,0.0,0.0051]
[1777516625000,65.31,75684.91,0.0,-0.99993,0.0,0.00545]
[1777516626007,65.31,75689.43,0.0,-0.99993,0.0,0.00553]
[1777516631042,65.31,75693.95,0.0,-0.99993,0.0,0.0056]
[1777516633056,65.31,75702.95,0.0,-0.99992,0.0,0.00576]
[1777516635073,65.31,75711.52,0.0,-0.99992,0.0,0.00592]
[1777516636083,65.31,75719.19,0.0,-0.99992,0.0,0.00606]
[1777516637084,65.31,75722.55,0.0,-0.99992,0.0,0.00612]
[1777516641112,65.31,75722.25,0.0,-0.99992,0.0,0.00612]
[1777516644132,65.31,75730.29,0.0,-0.99992,0.0,0.00627]
[1777516646146,65.31,75735.81,0.0,-0.99991,0.0,0.00638]
[1777516649939,65.31,75699.55,0.0,-0.99992,0.0,0.0057]
[1777516651182,65.31,75696.39,0.0,-0.99993,0.0,0.00551]
[1777516656216,65.31,75697.68,0.0,-0.99993,0.0,0.00554]
[1777516661252,65.31,75695.78,0.0,-0.99993,0.0,0.0055]
[1777516666286,65.31,75699.82,0.0,-0.99993,0.0,0.00557]
[1777516671322,65.31,75700.21,0.0,-0.99993,0.0,0.00558]
[1777516676358,65.31,75697.95,0.0,-0.99993,0.0,0.00554]
[1777516680392,65.31,75692.15,0.0,-0.99993,0.0,0.00544]
[1777516682406,65.31,75678.61,0.0,-0.99993,0.0,0.00522]
[1777516683413,65.31,75671.4,0.0,-0.99993,0.0,0.0051]
[1777516684419,65.31,75660.54,0.0,-0.99994,0.0,0.00493]
[1777516685427,65.31,75657.0,0.0,-0.99994,0.0,0.00487]
[1777516687441,65.31,75653.34,0.0,-0.99994,0.0,0.00482]
[1777516688447,65.31,75647.14,0.0,-0.99994,0.0,0.00473]
[1777516689455,65.31,75646.11,0.0,-0.99994,0.0,0.00471]
[1777516691469,65.31,75640.12,0.0,-0.99994,0.0,0.00462]
[1777516693509,65.31,75632.68,0.0,-0.99994,0.0,0.00451]
[1777516694498,65.31,75626.57,0.0,-0.99994,0.0,0.00443]
[1777516695504,65.31,75597.87,0.0,-0.99995,0.0,0.00404]
[1777516696510,65.31,75599.55,0.0,-0.99995,0.0,0.00406]
[1777516698528,65.31,75590.18,0.0,-0.99995,0.0,0.00394]
[1777516699531,65.31,75579.24,0.0,-0.99995,0.0,0.00381]
[1777516701544,65.31,75572.43,0.0,-0.99995,0.0,0.00373]
[1777516704565,65.31,75578.67,0.0,-0.99995,0.0,0.0038]
[1777516708594,65.31,75569.93,0.0,-0.99995,0.0,0.0037]
[1777516709602,65.31,75550.06,0.0,-0.99996,0.0,0.00347]
[1777516710608,65.31,75541.37,0.0,-0.99996,0.0,0.00337]
[1777516711615,65.31,75545.57,0.0,-0.99996,0.0,0.00333]
[1777516714637,65.31,75525.44,0.0,-0.99996,0.0,0.00312]
[1777516715644,65.31,75498.72,0.0,-0.99996,0.0,0.00286]
[1777516716651,65.31,75469.42,0.0,-0.99997,0.0,0.0026]
[1777516717658,65.31,75473.31,0.0,-0.99997,0.0,0.00263]
[1777516719673,65.31,75463.56,0.0,-0.99997,0.0,0.00255]
[1777516721690,65.31,75461.97,0.0,-0.99997,0.0,0.00254]
[1777516725715,65.31,75470.17,0.0,-0.99997,0.0,0.00261]
[1777516726721,65.31,75486.16,0.0,-0.99996,0.0,0.00275]
[1777516727733,65.31,75494.86,0.0,-0.99996,0.0,0.00283]
[1777516730751,65.31,75483.05,0.0,-0.99997,0.0,0.00272]
[1777516735786,65.31,75489.57,0.0,-0.99996,0.0,0.00278]
[1777516737801,65.31,75495.85,0.0,-0.99996,0.0,0.00283]
[1777516738808,65.31,75504.09,0.0,-0.99996,0.0,0.00291]
[1777516739815,65.31,75502.18,0.0,-0.99996,0.0,0.00289]
[1777516741837,65.31,75510.51,0.0,-0.99996,0.0,0.00297]
[1777516742845,65.31,75526.73,0.0,-0.99996,0.0,0.00313]
[1777516743851,65.31,75540.1,0.0,-0.99996,0.0,0.00327]
[1777516744865,65.31,75542.34,0.0,-0.99996,0.0,0.0033]
[1777516746876,65.31,75534.18,0.0,-0.99996,0.0,0.00321]
[1777516747883,65.31,75543.9,0.0,-0.99996,0.0,0.00331]
[1777516748891,65.31,75541.72,0.0,-0.99996,0.0,0.00329]
[1777516750904,65.31,75546.92,0.0,-0.99996,0.0,0.00335]
[1777516751911,65.31,75540.52,0.0,-0.99996,0.0,0.00328]
[1777516752919,65.31,75540.04,0.0,-0.99996,0.0,0.00327]
[1777516754931,65.31,75530.71,0.0,-0.99996,0.0,0.00318]
[1777516755939,65.31,75529.81,0.0,-0.99996,0.0,0.00317]
[1777516756946,65.31,75522.62,0.0,-0.99996,0.0,0.00309]
[1777516757953,65.31,75525.26,0.0,-0.99996,0.0,0.00312]
[1777516759966,65.31,75528.21,0.0,-0.99996,0.0,0.00315]
[1777516763996,65.31,75533.68,0.0,-0.99996,0.0,0.00321]
[1777516766010,65.31,75538.83,0.0,-0.99996,0.0,0.00326]
[1777516769032,65.31,75548.39,0.0,-0.99996,0.0,0.00336]
[1777516770039,65.31,75546.21,0.0,-0.99996,0.0,0.00334]
[1777516775075,65.31,75544.79,0.0,-0.99996,0.0,0.00324]
[1777516779103,65.31,75549.92,0.0,-0.99996,0.0,0.00329]
[1777516784138,65.31,75548.06,0.0,-0.99996,0.0,0.00327]
[1777516789174,65.31,75548.66,0.0,-0.99996,0.0,0.00328]
[1777516792195,65.31,75530.6,0.0,-0.99996,0.0,0.00309]
[1777516793202,65.31,75514.67,0.0,-0.99996,0.0,0.00294]
[1777516794209,65.31,75507.79,0.0,-0.99996,0.0,0.00287]
[1777516795216,65.31,75495.59,0.0,-0.99996,0.0,0.00276]
[1777516796223,65.31,75495.49,0.0,-0.99996,0.0,0.00276]
[1777516797231,65.31,75494.4,0.0,-0.99996,0.0,0.00275]
[1777516802268,65.31,75510.27,0.0,-0.99996,0.0,0.00289]
[1777516803272,65.31,75513.33,0.0,-0.99996,0.0,0.00292]
[1777516806295,65.31,75522.18,0.0,-0.99996,0.0,0.00301]
[1777516807302,65.31,75524.92,0.0,-0.99996,0.0,0.00304]
[1777516809316,65.31,75534.24,0.0,-0.99996,0.0,0.00313]
[1777516811099,65.31,75536.25,0.0,-0.99996,0.0,0.00315]
[1777516814351,65.31,75543.36,0.0,-0.99996,0.0,0.00322]
[1777516815361,65.31,75549.35,0.0,-0.99996,0.0,0.00329]
[1777516816365,65.31,75553.11,0.0,-0.99996,0.0,0.00333]
[1777516819387,65.31,75563.73,0.0,-0.99996,0.0,0.00344]
[1777516821175,65.31,75570.5,0.0,-0.99995,0.0,0.00352]
[1777516822421,65.31,75571.51,0.0,-0.99995,0.0,0.00353]
[1777516824437,65.31,75548.37,0.0,-0.99996,0.0,0.00328]
[1777516825444,65.31,75530.27,0.0,-0.99996,0.0,0.00309]
[1777516827460,65.31,75522.74,0.0,-0.99996,0.0,0.00301]
[1777516828466,65.31,75521.1,0.0,-0.99996,0.0,0.003]
[1777516831489,65.31,75524.89,0.0,-0.99996,0.0,0.00296]
[1777516834509,65.31,75510.08,0.0,-0.99996,0.0,0.00282]
[1777516835514,65.31,75519.85,0.0,-0.99996,0.0,0.00291]
[1777516836522,65.31,75526.67,0.0,-0.99996,0.0,0.00297]
[1777516837530,65.31,75533.97,0.0,-0.99996,0.0,0.00305]
[1777516838535,65.31,75539.03,0.0,-0.99996,0.0,0.0031]
[1777516839544,65.31,75540.46,0.0,-0.99996,0.0,0.00311]
[1777516841557,65.31,75535.66,0.0,-0.99996,0.0,0.00306]
[1777516842564,65.31,75528.82,0.0,-0.99996,0.0,0.003]
[1777516843572,65.31,75527.47,0.0,-0.99996,0.0,0.00298]
[1777516847599,65.31,75520.16,0.0,-0.99996,0.0,0.00291]
[1777516848617,65.31,75510.06,0.0,-0.99996,0.0,0.00282]
[1777516849613,65.31,75506.22,0.0,-0.99996,0.0,0.00278]
[1777516851628,65.31,75511.35,0.0,-0.99996,0.0,0.00283]
[1777516852634,65.31,75517.19,0.0,-0.99996,0.0,0.00288]
[1777516853665,65.31,75516.51,0.0,-0.99996,0.0,0.00288]
[1777516855667,65.31,75539.04,0.0,-0.99996,0.0,0.0031]
[1777516856666,65.31,75538.9,0.0,-0.99996,0.0,0.0031]
[1777516857681,65.31,75545.81,0.0,-0.99996,0.0,0.00317]
[1777516858684,65.31,75557.05,0.0,-0.99996,0.0,0.00328]
[1777516859689,65.31,75563.99,0.0,-0.99996,0.0,0.00336]
[1777516860696,65.31,75564.21,0.0,-0.99996,0.0,0.00336]
[1777516861710,65.31,75550.38,0.0,-0.99996,0.0,0.00321]
[1777516862710,65.31,75546.47,0.0,-0.99996,0.0,0.00317]
[1777516865730,65.31,75554.51,0.0,-0.99996,0.0,0.00326]
[1777516866738,65.31,75557.11,0.0,-0.99996,0.0,0.00328]
[1777516868751,65.31,75554.11,0.0,-0.99996,0.0,0.00325]
[1777516869759,65.31,75552.14,0.0,-0.99996,0.0,0.00323]
[1777516872780,65.31,75557.53,0.0,-0.99996,0.0,0.00329]
[1777516876807,65.31,75562.99,0.0,-0.99996,0.0,0.00335]
[1777516880836,65.31,75567.69,0.0,-0.99996,0.0,0.0034]
[1777516885872,65.31,75567.15,0.0,-0.99996,0.0,0.00339]
[1777516889899,65.31,75571.35,0.0,-0.99996,0.0,0.00344]
[1777516890910,65.31,75577.89,0.0,-0.99995,0.0,0.00351]
[1777516891915,65.31,75572.42,0.0,-0.99996,0.0,0.00336]
[1777516892921,65.31,75562.08,0.0,-0.99996,0.0,0.00325]
[1777516893928,65.31,75555.52,0.0,-0.99996,0.0,0.00318]
[1777516894933,65.31,75553.34,0.0,-0.99996,0.0,0.00316]
[1777516899969,65.31,75557.85,0.0,-0.99996,0.0,0.00321]
[1777516903997,65.31,75563.78,0.0,-0.99996,0.0,0.00327]
[1777516906011,65.31,75573.65,0.0,-0.99996,0.0,0.00338]
[1777516907018,65.31,75570.62,0.0,-0.99996,0.0,0.00334]
[1777516912055,65.31,75574.67,0.0,-0.99996,0.0,0.00339]
[1777516917088,65.31,75574.25,0.0,-0.99996,0.0,0.00338]
[1777516922123,65.31,75579.27,0.0,-0.99996,0.0,0.00344]
[1777516925144,65.31,75568.54,0.0,-0.99996,0.0,0.00332]
[1777516927159,65.31,75581.04,0.0,-0.99996,0.0,0.00346]
[1777516930181,65.31,75574.48,0.0,-0.99996,0.0,0.00339]
[1777516935216,65.31,75578.27,0.0,-0.99996,0.0,0.00343]
[1777516940251,65.31,75573.31,0.0,-0.99996,0.0,0.00337]
[1777516945287,65.31,75571.17,0.0,-0.99996,0.0,0.00335]
[1777516950323,65.31,75571.66,0.0,-0.99996,0.0,0.00336]
[1777516955358,65.31,75572.0,0.0,-0.99996,0.0,0.00327]
[1777516959387,65.31,75602.32,0.0,-0.99995,0.0,0.00361]
[1777516960393,65.31,75616.88,0.0,-0.99995,0.0,0.00379]
[1777516962170,65.31,75623.18,0.0,-0.99995,0.0,0.00386]
[1777516966437,65.31,75632.06,0.0,-0.99995,0.0,0.00398]
[1777516968449,65.31,75642.29,0.0,-0.99995,0.0,0.00411]
[1777516973484,65.31,75642.59,0.0,-0.99995,0.0,0.00411]
[1777516978521,65.31,75645.14,0.0,-0.99995,0.0,0.00415]
[1777516979527,65.31,75637.57,0.0,-0.99995,0.0,0.00405]
[1777516980533,65.31,75630.31,0.0,-0.99995,0.0,0.00395]
[1777516982310,65.31,75624.48,0.0,-0.99995,0.0,0.00388]
[1777516983557,65.31,75629.79,0.0,-0.99995,0.0,0.00395]
[1777516985567,65.31,75618.68,0.0,-0.99995,0.0,0.00381]
[1777516990603,65.31,75628.09,0.0,-0.99995,0.0,0.00392]
[1777516991610,65.31,75634.32,0.0,-0.99995,0.0,0.004]
[1777516992616,65.31,75636.03,0.0,-0.99995,0.0,0.00403]
[1777516995641,65.31,75641.03,0.0,-0.99995,0.0,0.00409]
[1777516998660,65.31,75632.42,0.0,-0.99995,0.0,0.00398]
[1777517000673,65.31,75629.36,0.0,-0.99995,0.0,0.00394]
[1777517005709,65.31,75629.48,0.0,-0.99995,0.0,0.00394]
[1777517010744,65.31,75626.63,0.0,-0.99995,0.0,0.00391]
[1777517012759,65.31,75622.63,0.0,-0.99995,0.0,0.00376]
[1777517017796,65.31,75627.43,0.0,-0.99995,0.0,0.00382]
[1777517021825,65.31,75629.4,0.0,-0.99995,0.0,0.00384]
[1777517023839,65.31,75623.77,0.0,-0.99995,0.0,0.00377]
[1777517024852,65.31,75621.6,0.0,-0.99995,0.0,0.00375]
[1777517026860,65.31,75598.75,0.0,-0.99995,0.0,0.00348]
[1777517027866,65.31,75596.07,0.0,-0.99996,0.0,0.00345]
[1777517032901,65.31,75595.99,0.0,-0.99996,0.0,0.00345]
[1777517037938,65.31,75595.18,0.0,-0.99996,0.0,0.00344]
[1777517042973,65.31,75588.51,0.0,-0.99996,0.0,0.00337]
[1777517048022,65.31,75588.2,0.0,-0.99996,0.0,0.00336]
[1777517053047,65.31,75589.67,0.0,-0.99996,0.0,0.00338]
[1777517057075,65.31,75577.82,0.0,-0.99996,0.0,0.00325]
[1777517058081,65.31,75570.46,0.0,-0.99996,0.0,0.00317]
[1777517059089,65.31,75566.47,0.0,-0.99996,0.0,0.00313]
[1777517064130,65.31,75565.04,0.0,-0.99996,0.0,0.00312]
[1777517065130,65.31,75574.83,0.0,-0.99996,0.0,0.00322]
[1777517066138,65.31,75581.86,0.0,-0.99996,0.0,0.00329]
[1777517067145,65.31,75581.61,0.0,-0.99996,0.0,0.00329]
[1777517071172,65.31,75585.12,0.0,-0.99996,0.0,0.00324]
[1777517074194,65.31,75587.53,0.0,-0.99996,0.0,0.00327]
[1777517076208,65.31,75583.31,0.0,-0.99996,0.0,0.00322]
[1777517081242,65.31,75583.43,0.0,-0.99996,0.0,0.00322]
[1777517086278,65.31,75582.79,0.0,-0.99996,0.0,0.00322]
[1777517091313,65.31,75586.4,0.0,-0.99996,0.0,0.00326]
[1777517095340,65.31,75577.18,0.0,-0.99996,0.0,0.00316]
[1777517100377,65.31,75573.54,0.0,-0.99996,0.0,0.00312]
[1777517102390,65.31,75590.35,0.0,-0.99996,0.0,0.0033]
[1777517103399,65.31,75597.98,0.0,-0.99996,0.0,0.00338]
[1777517105412,65.31,75604.96,0.0,-0.99995,0.0,0.00346]
[1777517107428,65.31,75607.54,0.0,-0.99995,0.0,0.00349]
[1777517110449,65.31,75601.68,0.0,-0.99996,0.0,0.00342]
[1777517111456,65.31,75592.68,0.0,-0.99996,0.0,0.00332]
[1777517114476,65.31,75578.12,0.0,-0.99996,0.0,0.00317]
[1777517115484,65.31,75570.64,0.0,-0.99996,0.0,0.00309]
[1777517117499,65.31,75565.31,0.0,-0.99996,0.0,0.00304]
[1777517120520,65.31,75558.48,0.0,-0.99996,0.0,0.00297]
[1777517125554,65.31,75552.01,0.0,-0.99996,0.0,0.00291]
[1777517127570,65.31,75545.7,0.0,-0.99996,0.0,0.00285]
[1777517128574,65.31,75540.68,0.0,-0.99996,0.0,0.0028]
[1777517130595,65.31,75523.77,0.0,-0.99997,0.0,0.00265]
[1777517131596,65.31,75516.51,0.0,-0.99997,0.0,0.00252]
[1777517136631,65.31,75524.59,0.0,-0.99997,0.0,0.00259]
[1777517138646,65.31,75529.82,0.0,-0.99997,0.0,0.00263]
[1777517139662,65.31,75544.1,0.0,-0.99996,0.0,0.00276]
[1777517144693,65.31,75546.02,0.0,-0.99996,0.0,0.00278]
[1777517149727,65.31,75547.62,0.0,-0.99996,0.0,0.00279]
[1777517150734,65.31,75560.21,0.0,-0.99996,0.0,0.00291]
[1777517151741,65.31,75575.04,0.0,-0.99996,0.0,0.00306]
[1777517156777,65.31,75573.4,0.0,-0.99996,0.0,0.00304]
[1777517160804,65.31,75568.0,0.0,-0.99996,0.0,0.00299]
[1777517161813,65.31,75551.69,0.0,-0.99996,0.0,0.00283]
[1777517162820,65.31,75541.09,0.0,-0.99996,0.0,0.00273]
[1777517163826,65.31,75537.86,0.0,-0.99997,0.0,0.0027]
[1777517167860,65.31,75544.49,0.0,-0.99996,0.0,0.00276]
[1777517169874,65.31,75537.24,0.0,-0.99997,0.0,0.0027]
[1777517171888,65.31,75544.92,0.0,-0.99996,0.0,0.00277]
[1777517174909,65.31,75552.98,0.0,-0.99996,0.0,0.00284]
[1777517175916,65.31,75559.57,0.0,-0.99996,0.0,0.0029]
[1777517176923,65.31,75562.44,0.0,-0.99996,0.0,0.00293]
[1777517178937,65.31,75572.45,0.0,-0.99996,0.0,0.00303]
[1777517179943,65.31,75575.36,0.0,-0.99996,0.0,0.00306]
[1777517181958,65.31,75582.08,0.0,-0.99996,0.0,0.00313]
[1777517182965,65.31,75578.34,0.0,-0.99996,0.0,0.00309]
[1777517183974,65.31,75568.26,0.0,-0.99996,0.0,0.00299]
[1777517184979,65.31,75561.59,0.0,-0.99996,0.0,0.00292]
[1777517185987,65.31,75561.82,0.0,-0.99996,0.0,0.00293]
[1777517191024,65.31,75565.86,0.0,-0.99996,0.0,0.00289]
[1777517194045,65.31,75548.43,0.0,-0.99996,0.0,0.00272]
[1777517195052,65.31,75545.88,0.0,-0.99997,0.0,0.0027]
[1777517198073,65.31,75538.84,0.0,-0.99997,0.0,0.00264]
[1777517203113,65.31,75550.55,0.0,-0.99996,0.0,0.00274]
[1777517204124,65.31,75554.98,0.0,-0.99996,0.0,0.00278]
[1777517208148,65.31,75559.8,0.0,-0.99996,0.0,0.00283]
[1777517211169,65.31,75578.12,0.0,-0.99996,0.0,0.00301]
[1777517212176,65.31,75588.05,0.0,-0.99996,0.0,0.00311]
[1777517213183,65.31,75592.54,0.0,-0.99996,0.0,0.00315]
[1777517215196,65.31,75592.78,0.0,-0.99996,0.0,0.00315]
[1777517220232,65.31,75598.07,0.0,-0.99996,0.0,0.00321]
[1777517224260,65.31,75610.75,0.0,-0.99996,0.0,0.00335]
[1777517225269,65.31,75612.36,0.0,-0.99996,0.0,0.00336]
[1777517229295,65.31,75621.6,0.0,-0.99995,0.0,0.00347]
[1777517230303,65.31,75626.84,0.0,-0.99995,0.0,0.00353]
[1777517231311,65.31,75627.88,0.0,-0.99995,0.0,0.00354]
[1777517236346,65.31,75628.33,0.0,-0.99995,0.0,0.00354]
[1777517238358,65.31,75620.96,0.0,-0.99995,0.0,0.00346]
[1777517239367,65.31,75614.96,0.0,-0.99996,0.0,0.00339]
[1777517240374,65.31,75614.15,0.0,-0.99996,0.0,0.00338]
[1777517241381,65.31,75607.32,0.0,-0.99996,0.0,0.00331]
[1777517242387,65.31,75605.87,0.0,-0.99996,0.0,0.00329]
[1777517244402,65.31,75601.59,0.0,-0.99996,0.0,0.00325]
[1777517248434,65.31,75607.63,0.0,-0.99996,0.0,0.00331]
[1777517251449,65.31,75611.15,0.0,-0.99996,0.0,0.00326]
[1777517256484,65.31,75615.79,0.0,-0.99996,0.0,0.00331]
[1777517261521,65.31,75615.41,0.0,-0.99996,0.0,0.00331]
[1777517262529,65.31,75597.73,0.0,-0.99996,0.0,0.00312]
[1777517267563,65.31,75598.36,0.0,-0.99996,0.0,0.00313]
[1777517270585,65.31,75608.04,0.0,-0.99996,0.0,0.00323]
[1777517275624,65.31,75606.98,0.0,-0.99996,0.0,0.00322]
[1777517280654,65.31,75597.09,0.0,-0.99996,0.0,0.00312]
[1777517281661,65.31,75580.15,0.0,-0.99996,0.0,0.00295]
[1777517282668,65.31,75568.07,0.0,-0.99996,0.0,0.00283]
[1777517287705,65.31,75569.51,0.0,-0.99996,0.0,0.00284]
[1777517288711,65.31,75556.22,0.0,-0.99996,0.0,0.00272]
[1777517289717,65.31,75549.48,0.0,-0.99997,0.0,0.00266]
[1777517290725,65.31,75543.53,0.0,-0.99997,0.0,0.00261]
[1777517294549,65.31,75568.67,0.0,-0.99996,0.0,0.00284]
[1777517299786,65.31,75568.59,0.0,-0.99996,0.0,0.00284]
[1777517304824,65.31,75569.23,0.0,-0.99996,0.0,0.00284]
[1777517305829,65.31,75575.44,0.0,-0.99996,0.0,0.0029]
[1777517308850,65.31,75586.71,0.0,-0.99996,0.0,0.00301]
[1777517312878,65.31,75568.13,0.0,-0.99996,0.0,0.00276]
[1777517314689,65.31,75554.28,0.0,-0.99997,0.0,0.00263]
[1777517319928,65.31,75558.22,0.0,-0.99997,0.0,0.00267]
[1777517321941,65.31,75563.25,0.0,-0.99996,0.0,0.00271]
[1777517326977,65.31,75562.9,0.0,-0.99996,0.0,0.00271]
[1777517332010,65.31,75565.88,0.0,-0.99996,0.0,0.00274]
[1777517337046,65.31,75575.68,0.0,-0.99996,0.0,0.00283]
[1777517339060,65.31,75582.84,0.0,-0.99996,0.0,0.00289]
[1777517344094,65.31,75586.11,0.0,-0.99996,0.0,0.00293]
[1777517346113,65.31,75580.81,0.0,-0.99996,0.0,0.00287]
[1777517349131,65.31,75569.87,0.0,-0.99996,0.0,0.00277]
[1777517350138,65.31,75583.84,0.0,-0.99996,0.0,0.0029]
[1777517351146,65.31,75583.6,0.0,-0.99996,0.0,0.0029]
[1777517352152,65.31,75581.66,0.0,-0.99996,0.0,0.00288]
[1777517354166,65.31,75587.42,0.0,-0.99996,0.0,0.00294]
[1777517357187,65.31,75590.48,0.0,-0.99996,0.0,0.00297]
[1777517360207,65.31,75597.44,0.0,-0.99996,0.0,0.00304]
[1777517362222,65.31,75604.47,0.0,-0.99996,0.0,0.00311]
[1777517363232,65.31,75592.46,0.0,-0.99996,0.0,0.00299]
[1777517364236,65.31,75586.58,0.0,-0.99996,0.0,0.00293]
[1777517365243,65.31,75587.61,0.0,-0.99996,0.0,0.00294]
[1777517366250,65.31,75570.73,0.0,-0.99996,0.0,0.00278]
[1777517367257,65.31,75565.91,0.0,-0.99996,0.0,0.00274]
[1777517368264,65.31,75562.33,0.0,-0.99997,0.0,0.0027]
[1777517373299,65.31,75564.36,0.0,-0.99997,0.0,0.00265]
[1777517377327,65.31,75557.2,0.0,-0.99997,0.0,0.00259]
[1777517380349,65.31,75548.84,0.0,-0.99997,0.0,0.00251]
[1777517381355,65.31,75541.44,0.0,-0.99997,0.0,0.00245]
[1777517382363,65.31,75538.77,0.0,-0.99997,0.0,0.00243]
[1777517385383,65.31,75531.07,0.0,-0.99997,0.0,0.00237]
[1777517386389,65.31,75523.33,0.0,-0.99997,0.0,0.00231]
[1777517389411,65.31,75535.26,0.0,-0.99997,0.0,0.0024]
[1777517390418,65.31,75543.1,0.0,-0.99997,0.0,0.00247]
[1777517391425,65.31,75539.36,0.0,-0.99997,0.0,0.00244]
[1777517395454,65.31,75547.6,0.0,-0.99997,0.0,0.0025]
[1777517397467,65.31,75548.74,0.0,-0.99997,0.0,0.00251]
[1777517402503,65.31,75550.33,0.0,-0.99997,0.0,0.00253]
[1777517407538,65.31,75556.31,0.0,-0.99997,0.0,0.00258]
[1777517408546,65.31,75562.51,0.0,-0.99997,0.0,0.00263]
[1777517409552,65.31,75560.5,0.0,-0.99997,0.0,0.00261]
[1777517411567,65.31,75569.46,0.0,-0.99997,0.0,0.00269]
[1777517412576,65.31,75573.2,0.0,-0.99996,0.0,0.00273]
[1777517414588,65.31,75576.08,0.0,-0.99996,0.0,0.00275]
[1777517417609,65.31,75586.63,0.0,-0.99996,0.0,0.00285]
[1777517418616,65.31,75588.81,0.0,-0.99996,0.0,0.00287]
[1777517423655,65.31,75588.9,0.0,-0.99996,0.0,0.00287]
[1777517425665,65.31,75577.96,0.0,-0.99996,0.0,0.00277]
[1777517426672,65.31,75576.32,0.0,-0.99996,0.0,0.00276]
[1777517429694,65.31,75582.42,0.0,-0.99996,0.0,0.00281]
[1777517431708,65.31,75586.31,0.0,-0.99996,0.0,0.00277]
[1777517436743,65.31,75587.52,0.0,-0.99996,0.0,0.00278]
[1777517441778,65.31,75587.38,0.0,-0.99996,0.0,0.00278]
[1777517443795,65.31,75594.04,0.0,-0.99996,0.0,0.00285]
[1777517445807,65.31,75597.21,0.0,-0.99996,0.0,0.00288]
[1777517450843,65.31,75601.82,0.0,-0.99996,0.0,0.00292]
[1777517455880,65.31,75598.3,0.0,-0.99996,0.0,0.00289]
[1777517460914,65.31,75607.97,0.0,-0.99996,0.0,0.00298]
[1777517461919,65.31,75615.07,0.0,-0.99996,0.0,0.00305]
[1777517462936,65.31,75624.48,0.0,-0.99996,0.0,0.00315]
[1777517466964,65.31,75621.99,0.0,-0.99996,0.0,0.00312]
[1777517472001,65.31,75622.93,0.0,-0.99996,0.0,0.00313]
[1777517477032,65.31,75624.6,0.0,-0.99996,0.0,0.00315]
[1777517479047,65.31,75619.09,0.0,-0.99996,0.0,0.00309]
[1777517484081,65.31,75615.44,0.0,-0.99996,0.0,0.00305]
[1777517489120,65.31,75614.36,0.0,-0.99996,0.0,0.00304]
[1777517491133,65.31,75617.44,0.0,-0.99996,0.0,0.00299]
[1777517493148,65.31,75622.45,0.0,-0.99996,0.0,0.00304]
[1777517494155,65.31,75620.05,0.0,-0.99996,0.0,0.00302]
[1777517499192,65.31,75622.38,0.0,-0.99996,0.0,0.00304]
[1777517504226,65.31,75621.42,0.0,-0.99996,0.0,0.00303]
[1777517509261,65.31,75624.46,0.0,-0.99996,0.0,0.00306]
[1777517513289,65.31,75618.56,0.0,-0.99996,0.0,0.003]
[1777517515302,65.31,75617.51,0.0,-0.99996,0.0,0.00299]
[1777517520339,65.31,75629.78,0.0,-0.99996,0.0,0.00312]
[1777517522351,65.31,75646.63,0.0,-0.99996,0.0,0.0033]
[1777517523360,65.31,75649.49,0.0,-0.99996,0.0,0.00333]
[1777517526380,65.31,75652.65,0.0,-0.99996,0.0,0.00336]
[1777517531414,65.31,75653.06,0.0,-0.99996,0.0,0.00337]
[1777517534436,65.31,75666.94,0.0,-0.99995,0.0,0.00352]
[1777517535442,65.31,75664.98,0.0,-0.99995,0.0,0.0035]
[1777517538464,65.31,75657.38,0.0,-0.99996,0.0,0.00341]
[1777517540478,65.31,75653.72,0.0,-0.99996,0.0,0.00337]
[1777517545513,65.31,75653.32,0.0,-0.99996,0.0,0.00337]
[1777517550548,65.31,75652.97,0.0,-0.99996,0.0,0.00337]
[1777517553569,65.31,75645.44,0.0,-0.99996,0.0,0.0032]
[1777517554580,65.31,75641.37,0.0,-0.99996,0.0,0.00315]
[1777517556590,65.31,75653.57,0.0,-0.99996,0.0,0.00328]
[1777517557597,65.31,75657.46,0.0,-0.99996,0.0,0.00333]
[1777517562632,65.31,75655.52,0.0,-0.99996,0.0,0.0033]
[1777517567669,65.31,75652.3,0.0,-0.99996,0.0,0.00327]
[1777517569682,65.31,75645.39,0.0,-0.99996,0.0,0.0032]
[1777517571701,65.31,75644.93,0.0,-0.99996,0.0,0.00319]
[1777517576731,65.31,75641.4,0.0,-0.99996,0.0,0.00315]
[1777517578747,65.31,75637.69,0.0,-0.99996,0.0,0.00312]
[1777517583781,65.31,75647.58,0.0,-0.99996,0.0,0.00322]
[1777517584787,65.31,75648.63,0.0,-0.99996,0.0,0.00323]
[1777517589822,65.31,75650.39,0.0,-0.99996,0.0,0.00325]
[1777517594857,65.31,75649.67,0.0,-0.99996,0.0,0.00324]
[1777517599892,65.31,75650.44,0.0,-0.99996,0.0,0.00325]
[1777517602913,65.31,75656.32,0.0,-0.99996,0.0,0.00331]
[1777517604926,65.31,75661.09,0.0,-0.99996,0.0,0.00337]
[1777517606942,65.31,75655.62,0.0,-0.99996,0.0,0.00331]
[1777517611975,65.31,75656.82,0.0,-0.99996,0.0,0.00323]
[1777517617012,65.31,75659.77,0.0,-0.99996,0.0,0.00326]
[1777517619025,65.31,75668.45,0.0,-0.99996,0.0,0.00336]
[1777517621039,65.31,75672.84,0.0,-0.99995,0.0,0.00341]
[1777517623053,65.31,75678.8,0.0,-0.99995,0.0,0.00347]
[1777517625068,65.31,75681.25,0.0,-0.99995,0.0,0.0035]
[1777517630104,65.31,75684.48,0.0,-0.99995,0.0,0.00354]
[1777517635137,65.31,75684.97,0.0,-0.99995,0.0,0.00355]
[1777517640172,65.31,75684.52,0.0,-0.99995,0.0,0.00354]
[1777517644199,65.31,75678.91,0.0,-0.99995,0.0,0.00348]
[1777517648228,65.31,75662.21,0.0,-0.99996,0.0,0.00329]
[1777517653264,65.31,75671.95,0.0,-0.99996,0.0,0.0034]
[1777517654269,65.31,75686.42,0.0,-0.99995,0.0,0.00356]
[1777517655277,65.31,75695.07,0.0,-0.99995,0.0,0.00366]
[1777517660311,65.31,75689.09,0.0,-0.99995,0.0,0.00359]
[1777517665347,65.31,75686.19,0.0,-0.99995,0.0,0.00356]
[1777517667363,65.31,75679.66,0.0,-0.99995,0.0,0.00348]
[1777517672397,65.31,75678.81,0.0,-0.99996,0.0,0.00338]
[1777517677431,65.31,75676.2,0.0,-0.99996,0.0,0.00335]
[1777517679444,65.31,75670.68,0.0,-0.99996,0.0,0.00329]
[1777517680452,65.31,75665.06,0.0,-0.99996,0.0,0.00323]
[1777517681460,65.31,75665.14,0.0,-0.99996,0.0,0.00323]
[1777517686494,65.31,75665.46,0.0,-0.99996,0.0,0.00324]
[1777517691529,65.31,75658.39,0.0,-0.99996,0.0,0.00316]
[1777517696564,65.31,75661.91,0.0,-0.99996,0.0,0.0032]
[1777517698579,65.31,75671.66,0.0,-0.99996,0.0,0.0033]
[1777517699585,65.31,75671.08,0.0,-0.99996,0.0,0.0033]
[1777517702606,65.31,75677.84,0.0,-0.99996,0.0,0.00337]
[1777517703616,65.31,75678.75,0.0,-0.99996,0.0,0.00338]
[1777517706634,65.31,75686.44,0.0,-0.99995,0.0,0.00347]
[1777517707641,65.31,75689.89,0.0,-0.99995,0.0,0.00351]
[1777517712676,65.31,75690.92,0.0,-0.99995,0.0,0.00352]
[1777517717712,65.31,75692.45,0.0,-0.99995,0.0,0.00354]
[1777517722749,65.31,75696.8,0.0,-0.99995,0.0,0.00359]
[1777517725770,65.31,75689.65,0.0,-0.99995,0.0,0.00351]
[1777517727783,65.31,75681.45,0.0,-0.99995,0.0,0.00341]
[1777517732818,65.31,75679.51,0.0,-0.99996,0.0,0.0033]
[1777517737853,65.31,75683.29,0.0,-0.99996,0.0,0.00334]
[1777517742889,65.31,75680.31,0.0,-0.99996,0.0,0.00331]
[1777517747924,65.31,75678.95,0.0,-0.99996,0.0,0.00329]
[1777517752958,65.31,75672.61,0.0,-0.99996,0.0,0.00323]
[1777517757999,65.31,75670.72,0.0,-0.99996,0.0,0.0032]
[1777517763039,65.31,75673.63,0.0,-0.99996,0.0,0.00324]
[1777517767084,65.31,75690.42,0.0,-0.99995,0.0,0.00342]
[1777517768078,65.31,75690.74,0.0,-0.99995,0.0,0.00342]
[1777517770093,65.31,75691.32,0.0,-0.99995,0.0,0.00343]
[1777517775126,65.31,75689.46,0.0,-0.99995,0.0,0.00341]
[1777517780163,65.31,75689.79,0.0,-0.99995,0.0,0.00341]
[1777517785198,65.31,75690.81,0.0,-0.99995,0.0,0.00343]
[1777517790235,65.31,75692.04,0.0,-0.99995,0.0,0.00344]
[1777517793256,65.31,75686.85,0.0,-0.99996,0.0,0.00329]
[1777517798293,65.31,75687.74,0.0,-0.99996,0.0,0.0033]
[1777517800305,65.31,75681.18,0.0,-0.99996,0.0,0.00323]
[1777517801312,65.31,75675.92,0.0,-0.99996,0.0,0.00317]
[1777517803325,65.31,75668.72,0.0,-0.99996,0.0,0.0031]
[1777517808160,65.31,75661.4,0.0,-0.99996,0.0,0.00302]
[1777517811381,65.31,75656.45,0.0,-0.99996,0.0,0.00297]
[1777517816417,65.31,75653.56,0.0,-0.99996,0.0,0.00295]
[1777517821453,65.31,75650.82,0.0,-0.99996,0.0,0.00292]
[1777517823467,65.31,75645.22,0.0,-0.99996,0.0,0.00286]
[1777517828504,65.31,75647.37,0.0,-0.99996,0.0,0.00288]
[1777517829509,65.31,75639.8,0.0,-0.99996,0.0,0.00281]
[1777517833537,65.31,75648.03,0.0,-0.99996,0.0,0.00289]
[1777517838571,65.31,75649.6,0.0,-0.99996,0.0,0.00291]
[1777517843607,65.31,75654.19,0.0,-0.99996,0.0,0.00295]
[1777517848642,65.31,75658.54,0.0,-0.99996,0.0,0.00299]
[1777517850656,65.31,75652.74,0.0,-0.99996,0.0,0.00294]
[1777517852670,65.31,75658.28,0.0,-0.99996,0.0,0.00291]
[1777517853676,65.31,75660.42,0.0,-0.99996,0.0,0.00293]
[1777517858712,65.31,75660.1,0.0,-0.99996,0.0,0.00293]
[1777517861733,65.31,75654.42,0.0,-0.99996,0.0,0.00287]
[1777517863746,65.31,75661.7,0.0,-0.99996,0.0,0.00294]
[1777517869790,65.31,75660.84,0.0,-0.99996,0.0,0.00294]
[1777517873820,65.31,75672.51,0.0,-0.99996,0.0,0.00305]
[1777517874825,65.31,75675.39,0.0,-0.99996,0.0,0.00308]
[1777517877846,65.31,75675.65,0.0,-0.99996,0.0,0.00308]
[1777517882880,65.31,75674.29,0.0,-0.99996,0.0,0.00307]
[1777517885902,65.31,75667.76,0.0,-0.99996,0.0,0.003]
[1777517890937,65.31,75668.92,0.0,-0.99996,0.0,0.00302]
[1777517894965,65.31,75674.08,0.0,-0.99996,0.0,0.00307]
[1777517900000,65.31,75673.21,0.0,-0.99996,0.0,0.00306]
[1777517905035,65.31,75670.94,0.0,-0.99996,0.0,0.00304]
[1777517910071,65.31,75669.02,0.0,-0.99996,0.0,0.00302]
[1777517912084,65.31,75664.8,0.0,-0.99996,0.0,0.00289]
[1777517917118,65.31,75662.12,0.0,-0.99996,0.0,0.00287]
[1777517922154,65.31,75659.48,0.0,-0.99996,0.0,0.00284]
[1777517927189,65.31,75648.45,0.0,-0.99996,0.0,0.00274]
[1777517928196,65.31,75640.59,0.0,-0.99996,0.0,0.00267]
[1777517929203,65.31,75639.91,0.0,-0.99997,0.0,0.00266]
[1777517934242,65.31,75643.03,0.0,-0.99996,0.0,0.00269]
[1777517935248,65.31,75651.28,0.0,-0.99996,0.0,0.00277]
[1777517936255,65.31,75650.41,0.0,-0.99996,0.0,0.00276]
[1777517941291,65.31,75650.05,0.0,-0.99996,0.0,0.00275]
[1777517942303,65.31,75658.85,0.0,-0.99996,0.0,0.00284]
[1777517943305,65.31,75662.89,0.0,-0.99996,0.0,0.00288]
[1777517945319,65.31,75668.55,0.0,-0.99996,0.0,0.00293]
[1777517949348,65.31,75677.55,0.0,-0.99996,0.0,0.00302]
[1777517950356,65.31,75678.98,0.0,-0.99996,0.0,0.00303]
[1777517953377,65.31,75683.66,0.0,-0.99996,0.0,0.00308]
[1777517958411,65.31,75681.34,0.0,-0.99996,0.0,0.00306]
[1777517962441,65.31,75674.15,0.0,-0.99996,0.0,0.00299]
[1777517967475,65.31,75670.7,0.0,-0.99996,0.0,0.00295]
[1777517972307,65.31,75672.87,0.0,-0.99996,0.0,0.00289]
[1777517977545,65.31,75674.54,0.0,-0.99996,0.0,0.00291]
[1777517982581,65.31,75679.07,0.0,-0.99996,0.0,0.00295]
[1777517987616,65.31,75681.55,0.0,-0.99996,0.0,0.00298]
[1777517990638,65.31,75687.65,0.0,-0.99996,0.0,0.00304]
[1777517992453,65.31,75698.74,0.0,-0.99996,0.0,0.00315]
[1777517995672,65.31,75660.48,0.0,-0.99996,0.0,0.00277]
[1777517997686,65.31,75646.46,0.0,-0.99997,0.0,0.00265]
[1777518002721,65.31,75648.25,0.0,-0.99996,0.0,0.00266]
[1777518003743,65.31,75657.23,0.0,-0.99996,0.0,0.00274]
[1777518005745,65.31,75640.54,0.0,-0.99997,0.0,0.00259]
[1777518006749,65.31,75630.37,0.0,-0.99997,0.0,0.0025]
[1777518007756,65.31,75614.6,0.0,-0.99997,0.0,0.00237]
[1777518008763,65.31,75609.06,0.0,-0.99997,0.0,0.00233]
[1777518010781,65.31,75615.17,0.0,-0.99997,0.0,0.00238]
[1777518011784,65.31,75628.94,0.0,-0.99997,0.0,0.00249]
[1777518012799,65.31,75635.6,0.0,-0.99997,0.0,0.00255]
[1777518013800,65.31,75641.11,0.0,-0.99997,0.0,0.0026]
[1777518014804,65.31,75648.71,0.0,-0.99996,0.0,0.00267]
[1777518015814,65.31,75655.1,0.0,-0.99996,0.0,0.00272]
[1777518016819,65.31,75657.43,0.0,-0.99996,0.0,0.00275]
[1777518018834,65.31,75651.34,0.0,-0.99996,0.0,0.00269]
[1777518021855,65.31,75646.99,0.0,-0.99997,0.0,0.00265]
[1777518026889,65.31,75647.63,0.0,-0.99997,0.0,0.00266]
[1777518030920,65.31,75642.01,0.0,-0.99997,0.0,0.00261]
[1777518032935,65.31,75637.75,0.0,-0.99997,0.0,0.0025]
[1777518037965,65.31,75636.59,0.0,-0.99997,0.0,0.00249]
[1777518043000,65.31,75640.45,0.0,-0.99997,0.0,0.00252]
[1777518045015,65.31,75646.61,0.0,-0.99997,0.0,0.00257]
[1777518050051,65.31,75646.83,0.0,-0.99997,0.0,0.00257]
[1777518055086,65.31,75650.6,0.0,-0.99997,0.0,0.00261]
[1777518059115,65.31,75658.52,0.0,-0.99996,0.0,0.00268]
[1777518060122,65.31,75662.27,0.0,-0.99996,0.0,0.00271]
[1777518062135,65.31,75667.28,0.0,-0.99996,0.0,0.00276]
[1777518065156,65.31,75672.4,0.0,-0.99996,0.0,0.00281]
[1777518070191,65.31,75673.27,0.0,-0.99996,0.0,0.00282]
[1777518075226,65.31,75675.19,0.0,-0.99996,0.0,0.00283]
[1777518080261,65.31,75674.42,0.0,-0.99996,0.0,0.00283]
[1777518085295,65.31,75678.44,0.0,-0.99996,0.0,0.00287]
[1777518090330,65.31,75685.21,0.0,-0.99996,0.0,0.00293]
[1777518091339,65.31,75688.39,0.0,-0.99996,0.0,0.00288]
[1777518092346,65.31,75699.77,0.0,-0.99996,0.0,0.00299]
[1777518093352,65.31,75700.66,0.0,-0.99996,0.0,0.003]
[1777518098386,65.31,75703.25,0.0,-0.99996,0.0,0.00303]
[1777518103422,65.31,75707.26,0.0,-0.99996,0.0,0.00307]
[1777518108458,65.31,75710.1,0.0,-0.99996,0.0,0.0031]
[1777518111481,65.31,75703.7,0.0,-0.99996,0.0,0.00303]
[1777518112488,65.31,75694.86,0.0,-0.99996,0.0,0.00294]
[1777518113496,65.31,75693.45,0.0,-0.99996,0.0,0.00293]
[1777518118531,65.31,75704.08,0.0,-0.99996,0.0,0.00304]
[1777518119538,65.31,75704.92,0.0,-0.99996,0.0,0.00305]
[1777518124573,65.31,75706.96,0.0,-0.99996,0.0,0.00307]
[1777518126587,65.31,75701.33,0.0,-0.99996,0.0,0.00301]
[1777518127594,65.31,75699.07,0.0,-0.99996,0.0,0.00299]
[1777518132633,65.31,75695.06,0.0,-0.99996,0.0,0.00295]
[1777518137665,65.31,75695.42,0.0,-0.99996,0.0,0.00295]
[1777518141693,65.31,75689.53,0.0,-0.99996,0.0,0.00289]
[1777518146730,65.31,75692.76,0.0,-0.99996,0.0,0.00292]
[1777518147738,65.31,75698.67,0.0,-0.99996,0.0,0.00298]
[1777518151765,65.31,75700.0,0.0,-0.99996,0.0,0.00291]
[1777518153591,65.31,75691.82,0.0,-0.99996,0.0,0.00283]
[1777518158821,65.31,75688.12,0.0,-0.99996,0.0,0.0028]
[1777518159826,65.31,75681.83,0.0,-0.99996,0.0,0.00274]
[1777518164861,65.31,75681.21,0.0,-0.99996,0.0,0.00273]
[1777518168889,65.31,75690.76,0.0,-0.99996,0.0,0.00282]
[1777518170904,65.31,75695.87,0.0,-0.99996,0.0,0.00287]
[1777518175938,65.31,75691.45,0.0,-0.99996,0.0,0.00283]
[1777518178958,65.31,75694.62,0.0,-0.99996,0.0,0.00286]
[1777518179966,65.31,75700.32,0.0,-0.99996,0.0,0.00292]
[1777518181980,65.31,75700.13,0.0,-0.99996,0.0,0.00291]
[1777518183993,65.31,75705.8,0.0,-0.99996,0.0,0.00297]
[1777518190037,65.31,75709.69,0.0,-0.99996,0.0,0.00301]
[1777518194063,65.31,75715.71,0.0,-0.99996,0.0,0.00307]
[1777518196079,65.31,75715.95,0.0,-0.99996,0.0,0.00307]
[1777518199099,65.31,75723.63,0.0,-0.99996,0.0,0.00315]
[1777518201112,65.31,75726.83,0.0,-0.99996,0.0,0.00319]
[1777518203127,65.31,75721.47,0.0,-0.99996,0.0,0.00313]
[1777518208163,65.31,75721.56,0.0,-0.99996,0.0,0.00313]
[1777518213196,65.31,75721.95,0.0,-0.99996,0.0,0.00305]
[1777518218233,65.31,75720.83,0.0,-0.99996,0.0,0.00304]
[1777518223267,65.31,75720.91,0.0,-0.99996,0.0,0.00304]
[1777518227295,65.31,75714.97,0.0,-0.99996,0.0,0.00298]
[1777518228302,65.31,75713.34,0.0,-0.99996,0.0,0.00296]
[1777518233337,65.31,75714.62,0.0,-0.99996,0.0,0.00298]
[1777518236360,65.31,75719.87,0.0,-0.99996,0.0,0.00303]
[1777518241393,65.31,75721.56,0.0,-0.99996,0.0,0.00305]
[1777518246427,65.31,75711.22,0.0,-0.99996,0.0,0.00294]
[1777518247435,65.31,75711.29,0.0,-0.99996,0.0,0.00294]
[1777518252470,65.31,75711.74,0.0,-0.99996,0.0,0.00295]
[1777518257506,65.31,75712.87,0.0,-0.99996,0.0,0.00296]
[1777518262545,65.31,75713.42,0.0,-0.99996,0.0,0.00296]
[1777518267580,65.31,75710.52,0.0,-0.99996,0.0,0.00294]
[1777518272616,65.31,75713.53,0.0,-0.99996,0.0,0.00288]
[1777518277655,65.31,75716.19,0.0,-0.99996,0.0,0.00291]
[1777518282686,65.31,75717.55,0.0,-0.99996,0.0,0.00292]
[1777518287722,65.31,75717.46,0.0,-0.99996,0.0,0.00292]
[1777518292757,65.31,75715.73,0.0,-0.99996,0.0,0.0029]
[1777518297801,65.31,75723.32,0.0,-0.99996,0.0,0.00298]
[1777518302830,65.31,75724.45,0.0,-0.99996,0.0,0.00299]
[1777518307865,65.31,75722.26,0.0,-0.99996,0.0,0.00297]
[1777518312904,65.31,75720.35,0.0,-0.99996,0.0,0.00295]
[1777518314719,65.31,75727.55,0.0,-0.99996,0.0,0.00302]
[1777518319954,65.31,75725.16,0.0,-0.99996,0.0,0.003]
[1777518324988,65.31,75723.82,0.0,-0.99996,0.0,0.00298]
[1777518330027,65.31,75724.12,0.0,-0.99996,0.0,0.00299]
[1777518332041,65.31,75726.29,0.0,-0.99996,0.0,0.00293]
[1777518337076,65.31,75725.59,0.0,-0.99996,0.0,0.00292]
[1777518342111,65.31,75725.59,0.0,-0.99996,0.0,0.00292]
[1777518344929,65.31,75732.19,0.0,-0.99996,0.0,0.00299]
[1777518347146,65.31,75721.62,0.0,-0.99996,0.0,0.00288]
[1777518348153,65.31,75723.4,0.0,-0.99996,0.0,0.0029]
[1777518353188,65.31,75727.14,0.0,-0.99996,0.0,0.00293]
[1777518358226,65.31,75727.79,0.0,-0.99996,0.0,0.00294]
[1777518363260,65.31,75729.19,0.0,-0.99996,0.0,0.00296]
[1777518368295,65.31,75728.8,0.0,-0.99996,0.0,0.00295]
[1777518371316,65.31,75724.35,0.0,-0.99996,0.0,0.00291]
[1777518374337,65.31,75732.24,0.0,-0.99996,0.0,0.00299]
[1777518379372,65.31,75733.23,0.0,-0.99996,0.0,0.003]
[1777518384410,65.31,75738.76,0.0,-0.99996,0.0,0.00305]
[1777518389445,65.31,75745.15,0.0,-0.99996,0.0,0.00312]
[1777518391459,65.31,75746.78,0.0,-0.99996,0.0,0.00305]
[1777518396493,65.31,75749.57,0.0,-0.99996,0.0,0.00308]
[1777518400522,65.31,75760.36,0.0,-0.99996,0.0,0.00319]
[1777518401530,65.31,75765.94,0.0,-0.99996,0.0,0.00325]
[1777518402535,65.31,75769.92,0.0,-0.99996,0.0,0.0033]
[1777518405557,65.31,75771.75,0.0,-0.99996,0.0,0.00332]
[1777518407571,65.31,75761.01,0.0,-0.99996,0.0,0.0032]
[1777518408577,65.31,75759.75,0.0,-0.99996,0.0,0.00319]
[1777518410592,65.31,75753.94,0.0,-0.99996,0.0,0.00312]
[1777518415626,65.31,75756.14,0.0,-0.99996,0.0,0.00315]
[1777518420662,65.31,75756.11,0.0,-0.99996,0.0,0.00315]
[1777518422681,65.31,75744.49,0.0,-0.99996,0.0,0.00303]
[1777518423687,65.31,75733.92,0.0,-0.99996,0.0,0.00292]
[1777518424693,65.31,75730.49,0.0,-0.99996,0.0,0.00289]
[1777518429728,65.31,75731.59,0.0,-0.99996,0.0,0.0029]
[1777518431742,65.31,75723.66,0.0,-0.99996,0.0,0.00282]
[1777518433756,65.31,75722.84,0.0,-0.99996,0.0,0.00281]
[1777518436779,65.31,75728.3,0.0,-0.99996,0.0,0.00286]
[1777518441814,65.31,75730.33,0.0,-0.99996,0.0,0.00288]
[1777518443828,65.31,75738.15,0.0,-0.99996,0.0,0.00296]
[1777518448862,65.31,75735.53,0.0,-0.99996,0.0,0.00293]
[1777518451883,65.31,75737.89,0.0,-0.99996,0.0,0.00288]
[1777518456919,65.31,75737.68,0.0,-0.99996,0.0,0.00287]
[1777518461954,65.31,75737.92,0.0,-0.99996,0.0,0.00288]
[1777518464974,65.31,75732.37,0.0,-0.99996,0.0,0.00282]
[1777518469002,65.31,75724.98,0.0,-0.99996,0.0,0.00275]
[1777518474039,65.31,75726.07,0.0,-0.99996,0.0,0.00276]
[1777518479074,65.31,75728.59,0.0,-0.99996,0.0,0.00279]
[1777518483101,65.31,75734.5,0.0,-0.99996,0.0,0.00284]
[1777518484108,65.31,75742.11,0.0,-0.99996,0.0,0.00292]
[1777518489144,65.31,75744.4,0.0,-0.99996,0.0,0.00294]
[1777518493171,65.31,75738.99,0.0,-0.99996,0.0,0.00289]
[1777518498209,65.31,75744.53,0.0,-0.99996,0.0,0.00294]
[1777518503243,65.31,75740.09,0.0,-0.99996,0.0,0.0029]
[1777518508289,65.31,75743.79,0.0,-0.99996,0.0,0.00293]
[1777518511310,65.31,75746.25,0.0,-0.99996,0.0,0.00287]
[1777518513324,65.31,75748.21,0.0,-0.99996,0.0,0.00289]
[1777518518359,65.31,75744.56,0.0,-0.99996,0.0,0.00286]
[1777518523393,65.31,75742.81,0.0,-0.99996,0.0,0.00284]
[1777518528429,65.31,75745.67,0.0,-0.99996,0.0,0.00287]
[1777518532457,65.31,75752.52,0.0,-0.99996,0.0,0.00294]
[1777518537493,65.31,75751.67,0.0,-0.99996,0.0,0.00293]
[1777518542528,65.31,75753.62,0.0,-0.99996,0.0,0.00295]
[1777518547563,65.31,75755.22,0.0,-0.99996,0.0,0.00296]
[1777518552598,65.31,75759.9,0.0,-0.99996,0.0,0.00301]
[1777518557638,65.31,75764.99,0.0,-0.99996,0.0,0.00306]
[1777518562667,65.31,75767.93,0.0,-0.99996,0.0,0.00309]
[1777518564682,65.31,75760.23,0.0,-0.99996,0.0,0.00302]
[1777518569717,65.31,75761.98,0.0,-0.99996,0.0,0.00303]
[1777518573745,65.31,75759.35,0.0,-0.99996,0.0,0.00292]
[1777518578780,65.31,75763.22,0.0,-0.99996,0.0,0.00296]
[1777518583814,65.31,75764.07,0.0,-0.99996,0.0,0.00297]
[1777518588850,65.31,75765.43,0.0,-0.99996,0.0,0.00298]
[1777518593885,65.31,75767.31,0.0,-0.99996,0.0,0.003]
[1777518598920,65.31,75771.42,0.0,-0.99996,0.0,0.00304]
[1777518603957,65.31,75775.03,0.0,-0.99996,0.0,0.00308]
[1777518608989,65.31,75777.69,0.0,-0.99996,0.0,0.00311]
[1777518612016,65.31,75785.92,0.0,-0.99996,0.0,0.0032]
[1777518614024,65.31,75785.55,0.0,-0.99996,0.0,0.00319]
[1777518619060,65.31,75782.27,0.0,-0.99996,0.0,0.00316]
[1777518623089,65.31,75792.71,0.0,-0.99996,0.0,0.00327]
[1777518624095,65.31,75792.16,0.0,-0.99996,0.0,0.00327]
[1777518629130,65.31,75799.59,0.0,-0.99995,0.0,0.00335]
[1777518634165,65.31,75798.55,0.0,-0.99996,0.0,0.00324]
[1777518639200,65.31,75802.06,0.0,-0.99996,0.0,0.00328]
[1777518642220,65.31,75794.16,0.0,-0.99996,0.0,0.0032]
[1777518647255,65.31,75794.02,0.0,-0.99996,0.0,0.00319]
[1777518652291,65.31,75795.81,0.0,-0.99996,0.0,0.00321]
[1777518657326,65.31,75795.06,0.0,-0.99996,0.0,0.00321]
[1777518662361,65.31,75802.09,0.0,-0.99996,0.0,0.00328]
[1777518667395,65.31,75806.35,0.0,-0.99995,0.0,0.00333]
[1777518671425,65.31,75812.85,0.0,-0.99995,0.0,0.0034]
[1777518677257,65.31,75815.87,0.0,-0.99995,0.0,0.00344]
[1777518682502,65.31,75814.24,0.0,-0.99995,0.0,0.00342]
[1777518687537,65.31,75814.14,0.0,-0.99995,0.0,0.00342]
[1777518690558,65.31,75808.04,0.0,-0.99995,0.0,0.00335]
[1777518691567,65.31,75805.47,0.0,-0.99996,0.0,0.00323]
[1777518696600,65.31,75805.58,0.0,-0.99996,0.0,0.00323]
[1777518699623,65.31,75796.59,0.0,-0.99996,0.0,0.00313]
[1777518700628,65.31,75792.95,0.0,-0.99996,0.0,0.00309]
[1777518705663,65.31,75794.03,0.0,-0.99996,0.0,0.0031]
[1777518710700,65.31,75796.33,0.0,-0.99996,0.0,0.00313]
[1777518715733,65.31,75797.05,0.0,-0.99996,0.0,0.00314]
[1777518718754,65.31,75791.36,0.0,-0.99996,0.0,0.00308]
[1777518719761,65.31,75790.28,0.0,-0.99996,0.0,0.00307]
[1777518722781,65.31,75795.89,0.0,-0.99996,0.0,0.00312]
[1777518723790,65.31,75800.7,0.0,-0.99996,0.0,0.00318]
[1777518725805,65.31,75802.05,0.0,-0.99996,0.0,0.00319]
[1777518729833,65.31,75795.97,0.0,-0.99996,0.0,0.00313]
[1777518734866,65.31,75795.28,0.0,-0.99996,0.0,0.00312]
[1777518740913,65.31,75795.42,0.0,-0.99996,0.0,0.00312]
[1777518745948,65.31,75795.06,0.0,-0.99996,0.0,0.00312]
[1777518750983,65.31,75794.92,0.0,-0.99996,0.0,0.00311]
[1777518756017,65.31,75782.28,0.0,-0.99996,0.0,0.0029]
[1777518757024,65.31,75782.35,0.0,-0.99996,0.0,0.0029]
[1777518762060,65.31,75782.63,0.0,-0.99996,0.0,0.0029]
[1777518767095,65.31,75774.35,0.0,-0.99996,0.0,0.00282]
[1777518769108,65.31,75775.63,0.0,-0.99996,0.0,0.00283]
[1777518770116,65.31,75777.93,0.0,-0.99996,0.0,0.00285]
[1777518775150,65.31,75775.5,0.0,-0.99996,0.0,0.00283]
[1777518780186,65.31,75769.18,0.0,-0.99996,0.0,0.00277]
[1777518781193,65.31,75769.64,0.0,-0.99996,0.0,0.00277]
[1777518783207,65.31,75764.06,0.0,-0.99996,0.0,0.00272]
[1777518788243,65.31,75764.72,0.0,-0.99996,0.0,0.00273]
[1777518792270,65.31,75770.43,0.0,-0.99996,0.0,0.00278]
[1777518794284,65.31,75761.46,0.0,-0.99996,0.0,0.0027]
[1777518798311,65.31,75767.87,0.0,-0.99996,0.0,0.00276]
[1777518803347,65.31,75767.06,0.0,-0.99996,0.0,0.00275]
[1777518808385,65.31,75768.2,0.0,-0.99996,0.0,0.00276]
[1777518810396,65.31,75763.12,0.0,-0.99996,0.0,0.00271]
[1777518814424,65.31,75764.44,0.0,-0.99996,0.0,0.00265]
[1777518819459,65.31,75765.4,0.0,-0.99996,0.0,0.00266]
[1777518824494,65.31,75765.47,0.0,-0.99996,0.0,0.00266]
[1777518829529,65.31,75769.53,0.0,-0.99996,0.0,0.00269]
[1777518834563,65.31,75769.24,0.0,-0.99996,0.0,0.00269]
[1777518839599,65.31,75767.85,0.0,-0.99996,0.0,0.00268]
[1777518844636,65.31,75759.91,0.0,-0.99996,0.0,0.00261]
[1777518845643,65.31,75751.06,0.0,-0.99997,0.0,0.00253]
[1777518850677,65.31,75747.17,0.0,-0.99997,0.0,0.00249]
[1777518855713,65.31,75746.4,0.0,-0.99997,0.0,0.00249]
[1777518857727,65.31,75752.0,0.0,-0.99997,0.0,0.00253]
[1777518858736,65.31,75760.9,0.0,-0.99996,0.0,0.00261]
[1777518859741,65.31,75764.2,0.0,-0.99996,0.0,0.00264]
[1777518862762,65.31,75766.09,0.0,-0.99996,0.0,0.00266]
[1777518867797,65.31,75765.54,0.0,-0.99996,0.0,0.00266]
[1777518872832,65.31,75767.1,0.0,-0.99997,0.0,0.00259]
[1777518877870,65.31,75771.91,0.0,-0.99996,0.0,0.00264]
[1777518882903,65.31,75774.68,0.0,-0.99996,0.0,0.00266]
[1777518887938,65.31,75774.53,0.0,-0.99996,0.0,0.00266]
[1777518892972,65.31,75775.15,0.0,-0.99996,0.0,0.00267]
[1777518898008,65.31,75775.64,0.0,-0.99996,0.0,0.00267]
[1777518903049,65.31,75778.41,0.0,-0.99996,0.0,0.0027]
[1777518906071,65.31,75765.11,0.0,-0.99997,0.0,0.00258]
[1777518907078,65.31,75763.71,0.0,-0.99997,0.0,0.00256]
[1777518911108,65.31,75755.53,0.0,-0.99997,0.0,0.00249]
[1777518912115,65.31,75753.86,0.0,-0.99997,0.0,0.00248]
[1777518915136,65.31,75750.14,0.0,-0.99997,0.0,0.00244]
[1777518919165,65.31,75744.61,0.0,-0.99997,0.0,0.0024]
[1777518921179,65.31,75744.45,0.0,-0.99997,0.0,0.0024]
[1777518926213,65.31,75750.09,0.0,-0.99997,0.0,0.00244]
[1777518931248,65.31,75736.17,0.0,-0.99997,0.0,0.00226]
[1777518932256,65.31,75734.57,0.0,-0.99997,0.0,0.00225]
[1777518934270,65.31,75725.48,0.0,-0.99997,0.0,0.00218]
[1777518935276,65.31,75724.9,0.0,-0.99997,0.0,0.00217]
[1777518940312,65.31,75724.48,0.0,-0.99997,0.0,0.00217]
[1777518945354,65.31,75733.43,0.0,-0.99997,0.0,0.00224]
[1777518947363,65.31,75736.33,0.0,-0.99997,0.0,0.00226]
[1777518949376,65.31,75740.8,0.0,-0.99997,0.0,0.0023]
[1777518951390,65.31,75745.53,0.0,-0.99997,0.0,0.00234]
[1777518956424,65.31,75749.2,0.0,-0.99997,0.0,0.00237]
[1777518961460,65.31,75749.45,0.0,-0.99997,0.0,0.00237]
[1777518966496,65.31,75745.43,0.0,-0.99997,0.0,0.00233]
[1777518971533,65.31,75744.26,0.0,-0.99997,0.0,0.00232]
[1777518976567,65.31,75742.11,0.0,-0.99997,0.0,0.00231]
[1777518981613,65.31,75745.26,0.0,-0.99997,0.0,0.00233]
[1777518982618,65.31,75755.92,0.0,-0.99997,0.0,0.00242]
[1777518983626,65.31,75764.52,0.0,-0.99997,0.0,0.00249]
[1777518986646,65.31,75758.83,0.0,-0.99997,0.0,0.00245]
[1777518991682,65.31,75760.38,0.0,-0.99997,0.0,0.00239]
[1777518996717,65.31,75760.86,0.0,-0.99997,0.0,0.00239]
[1777518999535,65.31,75751.2,0.0,-0.99997,0.0,0.00231]
[1777519004773,65.31,75750.65,0.0,-0.99997,0.0,0.00231]
[1777519009808,65.31,75751.21,0.0,-0.99997,0.0,0.00231]
[1777519014843,65.31,75749.88,0.0,-0.99997,0.0,0.0023]
[1777519017864,65.31,75744.16,0.0,-0.99997,0.0,0.00225]
[1777519022898,65.31,75745.79,0.0,-0.99997,0.0,0.00227]
[1777519027933,65.31,75747.96,0.0,-0.99997,0.0,0.00229]
[1777519032969,65.31,75749.46,0.0,-0.99997,0.0,0.0023]
[1777519036996,65.31,75758.27,0.0,-0.99997,0.0,0.00237]
[1777519038004,65.31,75761.16,0.0,-0.99997,0.0,0.00239]
[1777519043039,65.31,75762.79,0.0,-0.99997,0.0,0.00241]
[1777519048077,65.31,75761.78,0.0,-0.99997,0.0,0.0024]
[1777519054119,65.31,75761.47,0.0,-0.99997,0.0,0.00232]
[1777519059154,65.31,75761.28,0.0,-0.99997,0.0,0.00232]
[1777519064189,65.31,75762.37,0.0,-0.99997,0.0,0.00233]
[1777519067211,65.31,75768.73,0.0,-0.99997,0.0,0.00238]
[1777519071240,65.31,75773.95,0.0,-0.99997,0.0,0.00243]
[1777519076275,65.31,75775.73,0.0,-0.99997,0.0,0.00244]
[1777519079296,65.31,75784.03,0.0,-0.99997,0.0,0.00252]
[1777519080303,65.31,75787.9,0.0,-0.99997,0.0,0.00255]
[1777519084331,65.31,75782.05,0.0,-0.99997,0.0,0.0025]
[1777519089366,65.31,75780.72,0.0,-0.99997,0.0,0.00249]
[1777519094402,65.31,75781.23,0.0,-0.99997,0.0,0.00249]
[1777519099435,65.31,75781.03,0.0,-0.99997,0.0,0.00249]
[1777519103463,65.31,75791.72,0.0,-0.99996,0.0,0.00258]
[1777519104470,65.31,75798.35,0.0,-0.99996,0.0,0.00264]
[1777519105477,65.31,75799.77,0.0,-0.99996,0.0,0.00266]
[1777519110513,65.31,75799.13,0.0,-0.99996,0.0,0.00265]
[1777519115548,65.31,75800.36,0.0,-0.99996,0.0,0.00258]
[1777519119576,65.31,75810.68,0.0,-0.99996,0.0,0.00268]
[1777519120583,65.31,75812.97,0.0,-0.99996,0.0,0.0027]
[1777519125618,65.31,75812.34,0.0,-0.99996,0.0,0.00269]
[1777519129646,65.31,75818.01,0.0,-0.99996,0.0,0.00275]
[1777519134682,65.31,75813.13,0.0,-0.99996,0.0,0.0027]
[1777519139716,65.31,75813.1,0.0,-0.99996,0.0,0.0027]
[1777519144751,65.31,75812.93,0.0,-0.99996,0.0,0.0027]
[1777519149786,65.31,75814.3,0.0,-0.99996,0.0,0.00271]
[1777519154821,65.31,75816.08,0.0,-0.99996,0.0,0.00273]
[1777519160668,65.31,75815.8,0.0,-0.99996,0.0,0.00273]
[1777519165899,65.31,75818.94,0.0,-0.99996,0.0,0.00276]
[1777519170738,65.31,75809.46,0.0,-0.99996,0.0,0.00267]
[1777519175968,65.31,75805.85,0.0,-0.99997,0.0,0.00256]
[1777519181005,65.31,75803.94,0.0,-0.99997,0.0,0.00254]
[1777519182012,65.31,75796.48,0.0,-0.99997,0.0,0.00247]
[1777519183018,65.31,75797.97,0.0,-0.99997,0.0,0.00249]
[1777519188054,65.31,75796.6,0.0,-0.99997,0.0,0.00247]
[1777519194096,65.31,75795.32,0.0,-0.99997,0.0,0.00246]
[1777519197117,65.31,75774.72,0.0,-0.99997,0.0,0.00229]
[1777519198125,65.31,75759.04,0.0,-0.99997,0.0,0.00217]
[1777519199132,65.31,75755.43,0.0,-0.99997,0.0,0.00214]
[1777519201145,65.31,75753.01,0.0,-0.99997,0.0,0.00212]
[1777519202152,65.31,75747.27,0.0,-0.99997,0.0,0.00208]
[1777519203159,65.31,75742.76,0.0,-0.99997,0.0,0.00205]
[1777519205173,65.31,75738.5,0.0,-0.99997,0.0,0.00202]
[1777519207187,65.31,75739.24,0.0,-0.99997,0.0,0.00202]
[1777519208195,65.31,75747.78,0.0,-0.99997,0.0,0.00208]
[1777519209201,65.31,75756.78,0.0,-0.99997,0.0,0.00215]
[1777519210220,65.31,75759.6,0.0,-0.99997,0.0,0.00217]
[1777519211215,65.31,75754.32,0.0,-0.99997,0.0,0.00213]
[1777519212222,65.31,75743.12,0.0,-0.99997,0.0,0.00205]
[1777519213229,65.31,75742.23,0.0,-0.99997,0.0,0.00204]
[1777519215243,65.31,75735.74,0.0,-0.99997,0.0,0.002]
[1777519216249,65.31,75735.14,0.0,-0.99997,0.0,0.00199]
[1777519221284,65.31,75734.79,0.0,-0.99997,0.0,0.00199]
[1777519226320,65.31,75737.82,0.0,-0.99997,0.0,0.00201]
[1777519229344,65.31,75742.88,0.0,-0.99997,0.0,0.00205]
[1777519234376,65.31,75740.84,0.0,-0.99997,0.0,0.00197]
[1777519239410,65.31,75739.6,0.0,-0.99997,0.0,0.00196]
[1777519243439,65.31,75733.93,0.0,-0.99997,0.0,0.00192]
[1777519248474,65.31,75740.22,0.0,-0.99997,0.0,0.00197]
[1777519253509,65.31,75739.59,0.0,-0.99997,0.0,0.00196]
[1777519258547,65.31,75737.7,0.0,-0.99997,0.0,0.00195]
[1777519260558,65.31,75733.72,0.0,-0.99997,0.0,0.00192]
[1777519265595,65.31,75735.78,0.0,-0.99997,0.0,0.00194]
[1777519266604,65.31,75730.32,0.0,-0.99997,0.0,0.0019]
[1777519268620,65.31,75731.16,0.0,-0.99997,0.0,0.0019]
[1777519272645,65.31,75738.23,0.0,-0.99997,0.0,0.00195]
[1777519277683,65.31,75741.71,0.0,-0.99997,0.0,0.00198]
[1777519278688,65.31,75749.15,0.0,-0.99997,0.0,0.00203]
[1777519279693,65.31,75751.98,0.0,-0.99997,0.0,0.00205]
[1777519284729,65.31,75749.51,0.0,-0.99997,0.0,0.00203]
[1777519289770,65.31,75751.54,0.0,-0.99997,0.0,0.00205]
[1777519294805,65.31,75755.03,0.0,-0.99997,0.0,0.00201]
[1777519299842,65.31,75759.13,0.0,-0.99997,0.0,0.00204]
[1777519302861,65.31,75767.27,0.0,-0.99997,0.0,0.0021]
[1777519307895,65.31,75766.56,0.0,-0.99997,0.0,0.00209]
[1777519312931,65.31,75769.21,0.0,-0.99997,0.0,0.00211]
[1777519317966,65.31,75769.99,0.0,-0.99997,0.0,0.00212]
[1777519323001,65.31,75771.66,0.0,-0.99997,0.0,0.00213]
[1777519328036,65.31,75767.55,0.0,-0.99997,0.0,0.0021]
[1777519331867,65.31,75761.42,0.0,-0.99997,0.0,0.00206]
[1777519337098,65.31,75761.07,0.0,-0.99997,0.0,0.00205]
[1777519342134,65.31,75760.27,0.0,-0.99997,0.0,0.00205]
[1777519344148,65.31,75753.4,0.0,-0.99997,0.0,0.002]
[1777519349182,65.31,75752.23,0.0,-0.99997,0.0,0.00199]
[1777519354218,65.31,75750.31,0.0,-0.99997,0.0,0.00191]
[1777519357239,65.31,75739.75,0.0,-0.99998,0.0,0.00184]
[1777519358246,65.31,75737.93,0.0,-0.99998,0.0,0.00183]
[1777519363281,65.31,75740.9,0.0,-0.99998,0.0,0.00185]
[1777519368315,65.31,75742.52,0.0,-0.99997,0.0,0.00186]
[1777519374358,65.31,75742.11,0.0,-0.99998,0.0,0.00186]
[1777519379392,65.31,75745.91,0.0,-0.99997,0.0,0.00188]
[1777519384428,65.31,75742.0,0.0,-0.99998,0.0,0.00186]
[1777519386442,65.31,75748.37,0.0,-0.99997,0.0,0.0019]
[1777519388455,65.31,75749.88,0.0,-0.99997,0.0,0.00191]
[1777519393491,65.31,75755.3,0.0,-0.99997,0.0,0.00195]
[1777519395505,65.31,75759.59,0.0,-0.99997,0.0,0.00198]
[1777519400540,65.31,75761.07,0.0,-0.99997,0.0,0.00199]
[1777519404568,65.31,75762.77,0.0,-0.99997,0.0,0.002]
[1777519409603,65.31,75760.65,0.0,-0.99997,0.0,0.00199]
[1777519414638,65.31,75757.69,0.0,-0.99997,0.0,0.0019]
[1777519419673,65.31,75754.1,0.0,-0.99997,0.0,0.00188]
[1777519424711,65.31,75751.34,0.0,-0.99997,0.0,0.00186]
[1777519429746,65.31,75754.74,0.0,-0.99997,0.0,0.00188]
[1777519434781,65.31,75753.7,0.0,-0.99997,0.0,0.00188]
[1777519439821,65.31,75756.47,0.0,-0.99997,0.0,0.0019]
[1777519444851,65.31,75755.97,0.0,-0.99997,0.0,0.00189]
[1777519450893,65.31,75757.33,0.0,-0.99997,0.0,0.0019]
[1777519455928,65.31,75755.75,0.0,-0.99997,0.0,0.00189]
[1777519457942,65.31,75751.97,0.0,-0.99997,0.0,0.00187]
[1777519462977,65.31,75748.7,0.0,-0.99998,0.0,0.00184]
[1777519468012,65.31,75748.59,0.0,-0.99998,0.0,0.00184]
[1777519473048,65.31,75745.96,0.0,-0.99998,0.0,0.00177]
[1777519475062,65.31,75755.68,0.0,-0.99998,0.0,0.00183]
[1777519476069,65.31,75762.78,0.0,-0.99997,0.0,0.00188]
[1777519477076,65.31,75768.72,0.0,-0.99997,0.0,0.00192]
[1777519482112,65.31,75768.71,0.0,-0.99997,0.0,0.00192]
[1777519487146,65.31,75768.89,0.0,-0.99997,0.0,0.00192]
[1777519490166,65.31,75762.74,0.0,-0.99997,0.0,0.00188]
[1777519495201,65.31,75760.82,0.0,-0.99997,0.0,0.00187]
[1777519500237,65.31,75762.17,0.0,-0.99997,0.0,0.00188]
[1777519503066,65.31,75748.94,0.0,-0.99998,0.0,0.00179]
[1777519505278,65.31,75756.46,0.0,-0.99998,0.0,0.00184]
[1777519507292,65.31,75762.69,0.0,-0.99997,0.0,0.00188]
[1777519513136,65.31,75763.01,0.0,-0.99997,0.0,0.00188]
[1777519518369,65.31,75763.35,0.0,-0.99997,0.0,0.00188]
[1777519520383,65.31,75768.38,0.0,-0.99997,0.0,0.00192]
[1777519523206,65.31,75767.97,0.0,-0.99997,0.0,0.00191]
[1777519528439,65.31,75766.07,0.0,-0.99997,0.0,0.0019]
[1777519533473,65.31,75760.91,0.0,-0.99998,0.0,0.00181]
[1777519538510,65.31,75763.13,0.0,-0.99998,0.0,0.00182]
[1777519543544,65.31,75762.52,0.0,-0.99998,0.0,0.00182]
[1777519544551,65.31,75756.79,0.0,-0.99998,0.0,0.00178]
[1777519545558,65.31,75748.21,0.0,-0.99998,0.0,0.00173]
[1777519546564,65.31,75746.9,0.0,-0.99998,0.0,0.00172]
[1777519551599,65.31,75742.25,0.0,-0.99998,0.0,0.00169]
[1777519556634,65.31,75744.05,0.0,-0.99998,0.0,0.0017]
[1777519561671,65.31,75746.56,0.0,-0.99998,0.0,0.00172]
[1777519562678,65.31,75754.77,0.0,-0.99998,0.0,0.00177]
[1777519563685,65.31,75755.96,0.0,-0.99998,0.0,0.00178]
[1777519564692,65.31,75762.52,0.0,-0.99998,0.0,0.00182]
[1777519565700,65.31,75764.34,0.0,-0.99998,0.0,0.00183]
[1777519570735,65.31,75764.08,0.0,-0.99998,0.0,0.00183]
[1777519575770,65.31,75765.04,0.0,-0.99998,0.0,0.00184]
[1777519580805,65.31,75764.44,0.0,-0.99998,0.0,0.00183]
[1777519586845,65.31,75764.92,0.0,-0.99998,0.0,0.00183]
[1777519591882,65.31,75764.94,0.0,-0.99998,0.0,0.00178]
[1777519596916,65.31,75764.9,0.0,-0.99998,0.0,0.00178]
[1777519601951,65.31,75764.58,0.0,-0.99998,0.0,0.00177]
[1777519606987,65.31,75764.28,0.0,-0.99998,0.0,0.00177]
[1777519612023,65.31,75764.29,0.0,-0.99998,0.0,0.00177]
[1777519615045,65.31,75756.13,0.0,-0.99998,0.0,0.00172]
[1777519616052,65.31,75752.01,0.0,-0.99998,0.0,0.0017]
[1777519621087,65.31,75757.13,0.0,-0.99998,0.0,0.00173]
[1777519626122,65.31,75756.9,0.0,-0.99998,0.0,0.00173]
[1777519631157,65.31,75756.96,0.0,-0.99998,0.0,0.00173]
[1777519636196,65.31,75753.66,0.0,-0.99998,0.0,0.00171]
[1777519641227,65.31,75752.6,0.0,-0.99998,0.0,0.0017]
[1777519646262,65.31,75756.45,0.0,-0.99998,0.0,0.00172]
[1777519651297,65.31,75757.29,0.0,-0.99998,0.0,0.00167]
[1777519656332,65.31,75761.38,0.0,-0.99998,0.0,0.0017]
[1777519661367,65.31,75762.07,0.0,-0.99998,0.0,0.0017]
[1777519666402,65.31,75761.49,0.0,-0.99998,0.0,0.0017]
[1777519671436,65.31,75761.16,0.0,-0.99998,0.0,0.0017]
[1777519676472,65.31,75763.32,0.0,-0.99998,0.0,0.00171]
[1777519681507,65.31,75759.62,0.0,-0.99998,0.0,0.00169]
[1777519686541,65.31,75761.43,0.0,-0.99998,0.0,0.0017]
[1777519692584,65.31,75762.31,0.0,-0.99998,0.0,0.0017]
[1777519697618,65.31,75762.63,0.0,-0.99998,0.0,0.00171]
[1777519702653,65.31,75763.57,0.0,-0.99998,0.0,0.00171]
[1777519704668,65.31,75770.65,0.0,-0.99998,0.0,0.00176]
[1777519705675,65.31,75784.89,0.0,-0.99997,0.0,0.00185]
[1777519706683,65.31,75787.55,0.0,-0.99997,0.0,0.00187]
[1777519711718,65.31,75788.9,0.0,-0.99998,0.0,0.00182]
[1777519716753,65.31,75795.98,0.0,-0.99997,0.0,0.00186]
[1777519718768,65.31,75799.96,0.0,-0.99997,0.0,0.00189]
[1777519721790,65.31,75818.84,0.0,-0.99997,0.0,0.00202]
[1777519722797,65.31,75828.22,0.0,-0.99997,0.0,0.00209]
[1777519723807,65.31,75829.13,0.0,-0.99997,0.0,0.0021]
[1777519725819,65.31,75821.04,0.0,-0.99997,0.0,0.00204]
[1777519726825,65.31,75821.21,0.0,-0.99997,0.0,0.00204]
[1777519731860,65.31,75823.28,0.0,-0.99997,0.0,0.00206]
[1777519736894,65.31,75825.04,0.0,-0.99997,0.0,0.00207]
[1777519741929,65.31,75822.88,0.0,-0.99997,0.0,0.00205]
[1777519746965,65.31,75823.29,0.0,-0.99997,0.0,0.00206]
[1777519752000,65.31,75817.89,0.0,-0.99997,0.0,0.00202]
[1777519754014,65.31,75812.97,0.0,-0.99997,0.0,0.00198]
[1777519759049,65.31,75813.04,0.0,-0.99997,0.0,0.00198]
[1777519764083,65.31,75813.37,0.0,-0.99997,0.0,0.00198]
[1777519769119,65.31,75812.99,0.0,-0.99997,0.0,0.00198]
[1777519774154,65.31,75813.15,0.0,-0.99997,0.0,0.00192]
[1777519779189,65.31,75817.45,0.0,-0.99997,0.0,0.00195]
[1777519783218,65.31,75822.87,0.0,-0.99997,0.0,0.00199]
[1777519785232,65.31,75828.33,0.0,-0.99997,0.0,0.00203]
[1777519790267,65.31,75828.01,0.0,-0.99997,0.0,0.00203]
[1777519794298,65.31,75832.71,0.0,-0.99997,0.0,0.00206]
[1777519798323,65.31,75848.14,0.0,-0.99997,0.0,0.00218]
[1777519799330,65.31,75853.9,0.0,-0.99997,0.0,0.00222]
[1777519801344,65.31,75844.79,0.0,-0.99997,0.0,0.00215]
[1777519803360,65.31,75852.74,0.0,-0.99997,0.0,0.00221]
[1777519808393,65.31,75854.07,0.0,-0.99997,0.0,0.00222]
[1777519812420,65.31,75845.44,0.0,-0.99997,0.0,0.00216]
[1777519817456,65.31,75843.35,0.0,-0.99997,0.0,0.00214]
[1777519820479,65.31,75835.8,0.0,-0.99997,0.0,0.00208]
[1777519822493,65.31,75830.37,0.0,-0.99997,0.0,0.00204]
[1777519827526,65.31,75831.94,0.0,-0.99997,0.0,0.00205]
[1777519831554,65.31,75819.15,0.0,-0.99997,0.0,0.0019]
[1777519836590,65.31,75816.07,0.0,-0.99997,0.0,0.00188]
[1777519837599,65.31,75822.28,0.0,-0.99997,0.0,0.00192]
[1777519838604,65.31,75822.28,0.0,-0.99997,0.0,0.00192]
[1777519839611,65.31,75829.72,0.0,-0.99997,0.0,0.00197]
[1777519845493,65.31,75832.69,0.0,-0.99997,0.0,0.002]
[1777519850688,65.31,75835.47,0.0,-0.99997,0.0,0.00202]
[1777519855723,65.31,75836.86,0.0,-0.99997,0.0,0.00203]
[1777519860758,65.31,75841.34,0.0,-0.99997,0.0,0.00206]
[1777519865795,65.31,75840.19,0.0,-0.99997,0.0,0.00205]
[1777519869821,65.31,75834.88,0.0,-0.99997,0.0,0.00201]
[1777519874855,65.31,75839.92,0.0,-0.99997,0.0,0.00205]
[1777519879891,65.31,75839.1,0.0,-0.99997,0.0,0.00204]
[1777519884926,65.31,75837.86,0.0,-0.99997,0.0,0.00203]
[1777519887947,65.31,75830.32,0.0,-0.99997,0.0,0.00198]
[1777519888954,65.31,75828.85,0.0,-0.99997,0.0,0.00197]
[1777519892982,65.31,75812.51,0.0,-0.99998,0.0,0.0018]
[1777519894997,65.31,75809.25,0.0,-0.99998,0.0,0.00177]
[1777519898016,65.31,75803.36,0.0,-0.99998,0.0,0.00174]
[1777519900030,65.31,75800.84,0.0,-0.99998,0.0,0.00172]
[1777519905067,65.31,75801.04,0.0,-0.99998,0.0,0.00172]
[1777519909094,65.31,75803.22,0.0,-0.99998,0.0,0.00174]
[1777519914130,65.31,75808.06,0.0,-0.99998,0.0,0.00177]
[1777519919165,65.31,75806.37,0.0,-0.99998,0.0,0.00176]
[1777519924211,65.31,75804.7,0.0,-0.99998,0.0,0.00174]
[1777519925218,65.31,75799.32,0.0,-0.99998,0.0,0.00171]
[1777519926223,65.31,75796.54,0.0,-0.99998,0.0,0.00169]
[1777519930252,65.31,75804.85,0.0,-0.99998,0.0,0.00175]
[1777519931259,65.31,75810.07,0.0,-0.99998,0.0,0.00178]
[1777519932266,65.31,75810.84,0.0,-0.99998,0.0,0.00178]
[1777519934281,65.31,75821.88,0.0,-0.99997,0.0,0.00186]
[1777519935288,65.31,75826.36,0.0,-0.99997,0.0,0.00189]
[1777519936295,65.31,75825.2,0.0,-0.99997,0.0,0.00188]
[1777519940324,65.31,75831.56,0.0,-0.99997,0.0,0.00192]
[1777519942337,65.31,75833.05,0.0,-0.99997,0.0,0.00193]
[1777519947372,65.31,75838.21,0.0,-0.99997,0.0,0.00197]
[1777519951400,65.31,75839.81,0.0,-0.99997,0.0,0.00192]
[1777519956435,65.31,75839.04,0.0,-0.99997,0.0,0.00191]
[1777519961470,65.31,75838.88,0.0,-0.99997,0.0,0.00191]
[1777519966505,65.31,75840.63,0.0,-0.99997,0.0,0.00192]
[1777519970534,65.31,75834.56,0.0,-0.99997,0.0,0.00188]
[1777519975568,65.31,75835.56,0.0,-0.99997,0.0,0.00189]
[1777519980604,65.31,75835.68,0.0,-0.99997,0.0,0.00189]
[1777519985639,65.31,75834.05,0.0,-0.99997,0.0,0.00188]
[1777519988660,65.31,75827.29,0.0,-0.99997,0.0,0.00183]
[1777519989667,65.31,75821.59,0.0,-0.99998,0.0,0.0018]
[1777519994702,65.31,75823.59,0.0,-0.99998,0.0,0.00181]
[1777519999737,65.31,75823.65,0.0,-0.99998,0.0,0.00181]
[1777520004772,65.31,75824.8,0.0,-0.99998,0.0,0.00182]
[1777520009807,65.31,75826.09,0.0,-0.99998,0.0,0.00183]
[1777520014842,65.31,75826.11,0.0,-0.99998,0.0,0.00177]
[1777520019876,65.31,75826.63,0.0,-0.99998,0.0,0.00177]
[1777520024912,65.31,75830.35,0.0,-0.99998,0.0,0.00179]
[1777520026758,65.31,75832.77,0.0,-0.99998,0.0,0.00181]
[1777520031961,65.31,75836.06,0.0,-0.99997,0.0,0.00183]
[1777520035990,65.31,75830.16,0.0,-0.99998,0.0,0.00179]
[1777520038004,65.31,75830.27,0.0,-0.99998,0.0,0.00179]
[1777520041025,65.31,75833.77,0.0,-0.99998,0.0,0.00182]
[1777520044045,65.31,75839.17,0.0,-0.99997,0.0,0.00185]
[1777520049081,65.31,75834.34,0.0,-0.99998,0.0,0.00182]
[1777520054116,65.31,75837.32,0.0,-0.99997,0.0,0.00184]
[1777520059151,65.31,75839.43,0.0,-0.99997,0.0,0.00185]
[1777520064186,65.31,75838.27,0.0,-0.99997,0.0,0.00185]
[1777520067206,65.31,75829.95,0.0,-0.99998,0.0,0.00179]
[1777520068214,65.31,75827.07,0.0,-0.99998,0.0,0.00177]
[1777520070229,65.31,75824.45,0.0,-0.99998,0.0,0.00176]
[1777520071235,65.31,75816.0,0.0,-0.99998,0.0,0.00165]
[1777520072242,65.31,75815.93,0.0,-0.99998,0.0,0.00165]
[1777520077276,65.31,75818.18,0.0,-0.99998,0.0,0.00166]
[1777520082311,65.31,75813.61,0.0,-0.99998,0.0,0.00163]
[1777520088356,65.31,75810.92,0.0,-0.99998,0.0,0.00162]
[1777520093389,65.31,75811.9,0.0,-0.99998,0.0,0.00162]
[1777520098424,65.31,75814.63,0.0,-0.99998,0.0,0.00164]
[1777520103459,65.31,75816.62,0.0,-0.99998,0.0,0.00165]
[1777520105473,65.31,75824.12,0.0,-0.99998,0.0,0.0017]
[1777520106480,65.31,75829.59,0.0,-0.99998,0.0,0.00173]
[1777520107487,65.31,75830.97,0.0,-0.99998,0.0,0.00174]
[1777520112522,65.31,75831.58,0.0,-0.99998,0.0,0.00174]
[1777520115544,65.31,75836.7,0.0,-0.99998,0.0,0.00178]
[1777520120577,65.31,75838.26,0.0,-0.99998,0.0,0.00179]
[1777520125612,65.31,75838.27,0.0,-0.99998,0.0,0.00179]
[1777520129641,65.31,75847.42,0.0,-0.99997,0.0,0.00185]
[1777520134679,65.31,75845.68,0.0,-0.99998,0.0,0.00178]
[1777520139711,65.31,75843.37,0.0,-0.99998,0.0,0.00176]
[1777520144746,65.31,75846.39,0.0,-0.99998,0.0,0.00178]
[1777520149781,65.31,75846.43,0.0,-0.99998,0.0,0.00178]
[1777520154816,65.31,75846.88,0.0,-0.99998,0.0,0.00178]
[1777520159851,65.31,75846.05,0.0,-0.99998,0.0,0.00178]
[1777520164887,65.31,75848.88,0.0,-0.99998,0.0,0.0018]
[1777520169921,65.31,75849.16,0.0,-0.99998,0.0,0.0018]
[1777520174959,65.31,75850.52,0.0,-0.99998,0.0,0.00181]
[1777520179994,65.31,75849.26,0.0,-0.99998,0.0,0.0018]
[1777520182008,65.31,75843.05,0.0,-0.99998,0.0,0.00176]
[1777520187882,65.31,75848.21,0.0,-0.99998,0.0,0.00179]
[1777520193085,65.31,75848.21,0.0,-0.99998,0.0,0.00173]
[1777520198120,65.31,75852.86,0.0,-0.99998,0.0,0.00176]
[1777520203156,65.31,75854.33,0.0,-0.99998,0.0,0.00177]
[1777520208192,65.31,75854.25,0.0,-0.99998,0.0,0.00177]
[1777520212218,65.31,75864.44,0.0,-0.99997,0.0,0.00184]
[1777520213225,65.31,75864.53,0.0,-0.99997,0.0,0.00184]
[1777520218260,65.31,75868.1,0.0,-0.99997,0.0,0.00187]
[1777520223294,65.31,75870.96,0.0,-0.99997,0.0,0.00189]
[1777520228329,65.31,75872.89,0.0,-0.99997,0.0,0.0019]
[1777520233365,65.31,75873.34,0.0,-0.99997,0.0,0.0019]
[1777520235379,65.31,75878.63,0.0,-0.99997,0.0,0.00194]
[1777520237393,65.31,75881.53,0.0,-0.99997,0.0,0.00196]
[1777520242427,65.31,75880.41,0.0,-0.99997,0.0,0.00195]
[1777520247463,65.31,75874.61,0.0,-0.99997,0.0,0.00191]
[1777520252498,65.31,75873.75,0.0,-0.99997,0.0,0.00184]
[1777520254513,65.31,75868.49,0.0,-0.99998,0.0,0.00181]
[1777520259548,65.31,75869.54,0.0,-0.99997,0.0,0.00181]
[1777520264583,65.31,75871.68,0.0,-0.99997,0.0,0.00183]
[1777520267603,65.31,75876.71,0.0,-0.99997,0.0,0.00186]
[1777520272637,65.31,75877.39,0.0,-0.99997,0.0,0.00187]
[1777520278680,65.31,75878.61,0.0,-0.99997,0.0,0.00188]
[1777520283717,65.31,75878.44,0.0,-0.99997,0.0,0.00187]
[1777520288751,65.31,75882.04,0.0,-0.99997,0.0,0.0019]
[1777520293784,65.31,75884.17,0.0,-0.99997,0.0,0.00191]
[1777520298820,65.31,75883.42,0.0,-0.99997,0.0,0.00191]
[1777520303858,65.31,75884.9,0.0,-0.99997,0.0,0.00192]
[1777520308890,65.31,75886.01,0.0,-0.99997,0.0,0.00193]
[1777520313925,65.31,75887.15,0.0,-0.99997,0.0,0.00187]
[1777520318960,65.31,75887.02,0.0,-0.99997,0.0,0.00187]
[1777520323995,65.31,75897.42,0.0,-0.99997,0.0,0.00194]
[1777520328023,65.31,75906.34,0.0,-0.99997,0.0,0.00201]
[1777520329031,65.31,75906.45,0.0,-0.99997,0.0,0.00201]
[1777520331047,65.31,75911.43,0.0,-0.99997,0.0,0.00205]
[1777520336079,65.31,75909.88,0.0,-0.99997,0.0,0.00203]
[1777520339099,65.31,75904.28,0.0,-0.99997,0.0,0.00199]
[1777520344135,65.31,75907.11,0.0,-0.99997,0.0,0.00201]
[1777520349170,65.31,75905.57,0.0,-0.99997,0.0,0.002]
[1777520354205,65.31,75906.45,0.0,-0.99997,0.0,0.00201]
[1777520356220,65.31,75912.78,0.0,-0.99997,0.0,0.00206]
[1777520357225,65.31,75918.18,0.0,-0.99997,0.0,0.0021]
[1777520362261,65.31,75924.0,0.0,-0.99997,0.0,0.00214]
[1777520367375,65.31,75923.35,0.0,-0.99997,0.0,0.00214]
[1777520368303,65.31,75921.77,0.0,-0.99997,0.0,0.00212]
[1777520369309,65.31,75940.66,0.0,-0.99997,0.0,0.00228]
[1777520370317,65.31,75942.07,0.0,-0.99997,0.0,0.00229]
[1777520372333,65.31,75943.46,0.0,-0.99997,0.0,0.00223]
[1777520375353,65.31,75947.7,0.0,-0.99997,0.0,0.00226]
[1777520380388,65.31,75950.69,0.0,-0.99997,0.0,0.00228]
[1777520382401,65.31,75941.88,0.0,-0.99997,0.0,0.00221]
[1777520383409,65.31,75932.16,0.0,-0.99997,0.0,0.00214]
[1777520384416,65.31,75932.16,0.0,-0.99997,0.0,0.00214]
[1777520389453,65.31,75931.31,0.0,-0.99997,0.0,0.00213]
[1777520391464,65.31,75923.08,0.0,-0.99997,0.0,0.00207]
[1777520392472,65.31,75922.22,0.0,-0.99997,0.0,0.00206]
[1777520397510,65.31,75911.81,0.0,-0.99997,0.0,0.00198]
[1777520398516,65.31,75909.85,0.0,-0.99997,0.0,0.00197]
[1777520402544,65.31,75906.76,0.0,-0.99997,0.0,0.00195]
[1777520406571,65.31,75901.72,0.0,-0.99997,0.0,0.00191]
[1777520407579,65.31,75895.11,0.0,-0.99997,0.0,0.00186]
[1777520408586,65.31,75893.56,0.0,-0.99997,0.0,0.00185]
[1777520412614,65.31,75887.15,0.0,-0.99997,0.0,0.00181]
[1777520417648,65.31,75880.99,0.0,-0.99998,0.0,0.00177]
[1777520418656,65.31,75878.79,0.0,-0.99998,0.0,0.00175]
[1777520421677,65.31,75875.13,0.0,-0.99998,0.0,0.00173]
[1777520426712,65.31,75868.95,0.0,-0.99998,0.0,0.00169]
[1777520429733,65.31,75859.26,0.0,-0.99998,0.0,0.00163]
[1777520430740,65.31,75856.78,0.0,-0.99998,0.0,0.00162]
[1777520432754,65.31,75858.26,0.0,-0.99998,0.0,0.00157]
[1777520437789,65.31,75856.35,0.0,-0.99998,0.0,0.00156]
[1777520442823,65.31,75861.69,0.0,-0.99998,0.0,0.00159]
[1777520444838,65.31,75863.57,0.0,-0.99998,0.0,0.0016]
[1777520449873,65.31,75862.63,0.0,-0.99998,0.0,0.0016]
[1777520454908,65.31,75862.47,0.0,-0.99998,0.0,0.0016]
[1777520459943,65.31,75860.86,0.0,-0.99998,0.0,0.00159]
[1777520461957,65.31,75864.01,0.0,-0.99998,0.0,0.00161]
[1777520466994,65.31,75864.29,0.0,-0.99998,0.0,0.00161]
[1777520472027,65.31,75864.71,0.0,-0.99998,0.0,0.00161]
[1777520477062,65.31,75863.56,0.0,-0.99998,0.0,0.0016]
[1777520480083,65.31,75870.03,0.0,-0.99998,0.0,0.00164]
[1777520481097,65.31,75870.03,0.0,-0.99998,0.0,0.00164]
[1777520486126,65.31,75873.24,0.0,-0.99998,0.0,0.00166]
[1777520491160,65.31,75876.43,0.0,-0.99998,0.0,0.00163]
[1777520496195,65.31,75881.36,0.0,-0.99998,0.0,0.00166]
[1777520501230,65.31,75880.88,0.0,-0.99998,0.0,0.00165]
[1777520506264,65.31,75880.6,0.0,-0.99998,0.0,0.00165]
[1777520511300,65.31,75878.97,0.0,-0.99998,0.0,0.00164]
[1777520516335,65.31,75879.29,0.0,-0.99998,0.0,0.00164]
[1777520521370,65.31,75878.36,0.0,-0.99998,0.0,0.00164]
[1777520526405,65.31,75882.43,0.0,-0.99998,0.0,0.00166]
[1777520527414,65.31,75890.95,0.0,-0.99998,0.0,0.00172]
[1777520528419,65.31,75893.65,0.0,-0.99998,0.0,0.00173]
[1777520530302,65.31,75887.83,0.0,-0.99998,0.0,0.0017]
[1777520531440,65.31,75885.71,0.0,-0.99998,0.0,0.00168]
[1777520536475,65.31,75886.24,0.0,-0.99998,0.0,0.00169]
[1777520541510,65.31,75886.27,0.0,-0.99998,0.0,0.00169]
[1777520546547,65.31,75887.45,0.0,-0.99998,0.0,0.00169]
[1777520551580,65.31,75893.25,0.0,-0.99998,0.0,0.00167]
[1777520557623,65.31,75895.58,0.0,-0.99998,0.0,0.00169]
[1777520562658,65.31,75896.66,0.0,-0.99998,0.0,0.00169]
[1777520567694,65.31,75889.72,0.0,-0.99998,0.0,0.00165]
[1777520569707,65.31,75888.97,0.0,-0.99998,0.0,0.00165]
[1777520574742,65.31,75886.24,0.0,-0.99998,0.0,0.00163]
[1777520579777,65.31,75885.63,0.0,-0.99998,0.0,0.00163]
[1777520584812,65.31,75889.64,0.0,-0.99998,0.0,0.00165]
[1777520588840,65.31,75883.35,0.0,-0.99998,0.0,0.00161]
[1777520593875,65.31,75882.9,0.0,-0.99998,0.0,0.00161]
[1777520596896,65.31,75888.5,0.0,-0.99998,0.0,0.00164]
[1777520601930,65.31,75887.4,0.0,-0.99998,0.0,0.00164]
[1777520606966,65.31,75886.69,0.0,-0.99998,0.0,0.00163]
[1777520612001,65.31,75888.23,0.0,-0.99998,0.0,0.00159]
[1777520617035,65.31,75886.94,0.0,-0.99998,0.0,0.00158]
[1777520622070,65.31,75886.0,0.0,-0.99998,0.0,0.00157]
[1777520627108,65.31,75889.19,0.0,-0.99998,0.0,0.00159]
[1777520632143,65.31,75890.45,0.0,-0.99998,0.0,0.0016]
[1777520637182,65.31,75887.88,0.0,-0.99998,0.0,0.00158]
[1777520642213,65.31,75884.67,0.0,-0.99998,0.0,0.00156]
[1777520647247,65.31,75882.17,0.0,-0.99998,0.0,0.00155]
[1777520652283,65.31,75882.93,0.0,-0.99998,0.0,0.00155]
[1777520657318,65.31,75883.14,0.0,-0.99998,0.0,0.00156]
[1777520662353,65.31,75883.07,0.0,-0.99998,0.0,0.00155]
[1777520667388,65.31,75883.68,0.0,-0.99998,0.0,0.00156]
[1777520672424,65.31,75885.45,0.0,-0.99998,0.0,0.00152]
[1777520677461,65.31,75891.67,0.0,-0.99998,0.0,0.00155]
[1777520683501,65.31,75891.8,0.0,-0.99998,0.0,0.00155]
[1777520685516,65.31,75900.63,0.0,-0.99998,0.0,0.0016]
[1777520691442,65.31,75899.54,0.0,-0.99998,0.0,0.0016]
[1777520696592,65.31,75902.17,0.0,-0.99998,0.0,0.00161]
[1777520701626,65.31,75899.37,0.0,-0.99998,0.0,0.0016]
[1777520706663,65.31,75897.96,0.0,-0.99998,0.0,0.00159]
[1777520711697,65.31,75898.19,0.0,-0.99998,0.0,0.00159]
[1777520716734,65.31,75894.68,0.0,-0.99998,0.0,0.00157]
[1777520721767,65.31,75894.8,0.0,-0.99998,0.0,0.00157]
[1777520726803,65.31,75895.94,0.0,-0.99998,0.0,0.00158]
[1777520731847,65.31,75887.31,0.0,-0.99998,0.0,0.00147]
[1777520732854,65.31,75893.49,0.0,-0.99998,0.0,0.00151]
[1777520733861,65.31,75894.33,0.0,-0.99998,0.0,0.00151]
[1777520738896,65.31,75895.67,0.0,-0.99998,0.0,0.00152]
[1777520743931,65.31,75897.79,0.0,-0.99998,0.0,0.00153]
[1777520748966,65.31,75897.93,0.0,-0.99998,0.0,0.00153]
[1777520754001,65.31,75898.41,0.0,-0.99998,0.0,0.00154]
[1777520759037,65.31,75894.94,0.0,-0.99998,0.0,0.00152]
[1777520764073,65.31,75894.92,0.0,-0.99998,0.0,0.00152]
[1777520769107,65.31,75894.97,0.0,-0.99998,0.0,0.00152]
[1777520774143,65.31,75895.26,0.0,-0.99998,0.0,0.00152]
[1777520779177,65.31,75891.76,0.0,-0.99998,0.0,0.0015]
[1777520784214,65.31,75893.44,0.0,-0.99998,0.0,0.00151]
[1777520789248,65.31,75893.05,0.0,-0.99998,0.0,0.00151]
[1777520794284,65.31,75892.44,0.0,-0.99998,0.0,0.00145]
[1777520800326,65.31,75888.08,0.0,-0.99998,0.0,0.00143]
[1777520805361,65.31,75888.39,0.0,-0.99998,0.0,0.00143]
[1777520810397,65.31,75888.12,0.0,-0.99998,0.0,0.00143]
[1777520812413,65.31,75881.94,0.0,-0.99998,0.0,0.00139]
[1777520813417,65.31,75874.23,0.0,-0.99998,0.0,0.00135]
[1777520818453,65.31,75871.27,0.0,-0.99998,0.0,0.00134]
[1777520823486,65.31,75864.44,0.0,-0.99998,0.0,0.0013]
[1777520828522,65.31,75862.69,0.0,-0.99998,0.0,0.00129]
[1777520833557,65.31,75861.43,0.0,-0.99998,0.0,0.00129]
[1777520838593,65.31,75863.23,0.0,-0.99998,0.0,0.0013]
[1777520843628,65.31,75864.38,0.0,-0.99998,0.0,0.0013]
[1777520848663,65.31,75862.57,0.0,-0.99998,0.0,0.00129]
[1777520853698,65.31,75860.51,0.0,-0.99998,0.0,0.00124]
[1777520858732,65.31,75863.04,0.0,-0.99998,0.0,0.00125]
[1777520863768,65.31,75859.65,0.0,-0.99998,0.0,0.00123]
[1777520868803,65.31,75861.9,0.0,-0.99998,0.0,0.00125]
[1777520873838,65.31,75861.59,0.0,-0.99998,0.0,0.00124]
[1777520878873,65.31,75863.49,0.0,-0.99998,0.0,0.00125]
[1777520880887,65.31,75864.79,0.0,-0.99998,0.0,0.00126]
[1777520885923,65.31,75864.15,0.0,-0.99998,0.0,0.00126]
[1777520890957,65.31,75860.42,0.0,-0.99998,0.0,0.00124]
[1777520895992,65.31,75860.9,0.0,-0.99998,0.0,0.00124]
[1777520901027,65.31,75860.22,0.0,-0.99998,0.0,0.00124]
[1777520906062,65.31,75859.92,0.0,-0.99998,0.0,0.00124]
[1777520911097,65.31,75859.55,0.0,-0.99998,0.0,0.00119]
[1777520916133,65.31,75859.62,0.0,-0.99998,0.0,0.00119]
[1777520921167,65.31,75858.04,0.0,-0.99998,0.0,0.00118]
[1777520926203,65.31,75857.73,0.0,-0.99998,0.0,0.00118]
[1777520931238,65.31,75857.34,0.0,-0.99998,0.0,0.00118]
[1777520936274,65.31,75856.41,0.0,-0.99998,0.0,0.00118]
[1777520937281,65.31,75850.82,0.0,-0.99998,0.0,0.00115]
[1777520938287,65.31,75847.51,0.0,-0.99998,0.0,0.00114]
[1777520943321,65.31,75852.73,0.0,-0.99998,0.0,0.00116]
[1777520945338,65.31,75854.87,0.0,-0.99998,0.0,0.00117]
[1777520950373,65.31,75855.69,0.0,-0.99998,0.0,0.00117]
[1777520955409,65.31,75855.26,0.0,-0.99998,0.0,0.00117]
[1777520961451,65.31,75854.77,0.0,-0.99998,0.0,0.00117]
[1777520966485,65.31,75853.69,0.0,-0.99998,0.0,0.00116]
[1777520971521,65.31,75854.2,0.0,-0.99998,0.0,0.00112]
[1777520976557,65.31,75855.3,0.0,-0.99998,0.0,0.00113]
[1777520981591,65.31,75855.78,0.0,-0.99998,0.0,0.00113]
[1777520986627,65.31,75867.72,0.0,-0.99998,0.0,0.00118]
[1777520987634,65.31,75867.84,0.0,-0.99998,0.0,0.00118]
[1777520992668,65.31,75868.45,0.0,-0.99998,0.0,0.00119]
[1777520996696,65.31,75858.18,0.0,-0.99998,0.0,0.00114]
[1777521001732,65.31,75857.04,0.0,-0.99998,0.0,0.00114]
[1777521006766,65.31,75859.15,0.0,-0.99998,0.0,0.00115]
[1777521011801,65.31,75859.32,0.0,-0.99998,0.0,0.00115]
[1777521016835,65.31,75860.67,0.0,-0.99998,0.0,0.00115]
[1777521023763,65.31,75863.7,0.0,-0.99998,0.0,0.00117]
[1777521028919,65.31,75861.27,0.0,-0.99998,0.0,0.00115]
[1777521031940,65.31,75862.51,0.0,-0.99998,0.0,0.00112]
[1777521036976,65.31,75862.88,0.0,-0.99998,0.0,0.00112]
[1777521042012,65.31,75863.0,0.0,-0.99998,0.0,0.00112]
[1777521044027,65.31,75869.49,0.0,-0.99998,0.0,0.00115]
[1777521045034,65.31,75874.39,0.0,-0.99998,0.0,0.00117]
[1777521046040,65.31,75874.76,0.0,-0.99998,0.0,0.00117]
[1777521051075,65.31,75875.39,0.0,-0.99998,0.0,0.00118]
[1777521059131,65.31,75875.62,0.0,-0.99998,0.0,0.00118]
[1777521064165,65.31,75875.64,0.0,-0.99998,0.0,0.00118]
[1777521069201,65.31,75875.25,0.0,-0.99998,0.0,0.00118]
[1777521071215,65.31,75870.22,0.0,-0.99998,0.0,0.00115]
[1777521076251,65.31,75870.23,0.0,-0.99998,0.0,0.00115]
[1777521081284,65.31,75871.81,0.0,-0.99998,0.0,0.00116]
[1777521087328,65.31,75871.63,0.0,-0.99998,0.0,0.00116]
[1777521092362,65.31,75870.37,0.0,-0.99998,0.0,0.00111]
[1777521097396,65.31,75868.18,0.0,-0.99998,0.0,0.0011]
[1777521103438,65.31,75867.05,0.0,-0.99998,0.0,0.0011]
[1777521108474,65.31,75867.57,0.0,-0.99998,0.0,0.0011]
[1777521113508,65.31,75873.76,0.0,-0.99998,0.0,0.00113]
[1777521115523,65.31,75875.95,0.0,-0.99998,0.0,0.00114]
[1777521120561,65.31,75875.93,0.0,-0.99998,0.0,0.00114]
[1777521125593,65.31,75884.19,0.0,-0.99998,0.0,0.00117]
[1777521126603,65.31,75891.73,0.0,-0.99998,0.0,0.00121]
[1777521127613,65.31,75893.59,0.0,-0.99998,0.0,0.00122]
[1777521132646,65.31,75894.71,0.0,-0.99998,0.0,0.00122]
[1777521135667,65.31,75900.04,0.0,-0.99998,0.0,0.00125]
[1777521140701,65.31,75900.58,0.0,-0.99998,0.0,0.00125]
[1777521145737,65.31,75903.59,0.0,-0.99998,0.0,0.00126]
[1777521150772,65.31,75904.92,0.0,-0.99998,0.0,0.00127]
[1777521155807,65.31,75904.6,0.0,-0.99998,0.0,0.00122]
[1777521160842,65.31,75905.23,0.0,-0.99998,0.0,0.00123]
[1777521165879,65.31,75905.34,0.0,-0.99998,0.0,0.00123]
[1777521168898,65.31,75899.23,0.0,-0.99998,0.0,0.0012]
[1777521170915,65.31,75893.86,0.0,-0.99998,0.0,0.00117]
[1777521175946,65.31,75897.47,0.0,-0.99998,0.0,0.00119]
[1777521180982,65.31,75897.97,0.0,-0.99998,0.0,0.00119]
[1777521186019,65.31,75899.58,0.0,-0.99998,0.0,0.0012]
[1777521191052,65.31,75899.89,0.0,-0.99998,0.0,0.0012]
[1777521196087,65.31,75899.78,0.0,-0.99998,0.0,0.0012]
[1777521201123,65.31,75900.13,0.0,-0.99998,0.0,0.0012]
[1777521206157,65.31,75903.0,0.0,-0.99998,0.0,0.00122]
[1777521211193,65.31,75906.88,0.0,-0.99998,0.0,0.00119]
[1777521216227,65.31,75905.64,0.0,-0.99998,0.0,0.00118]
[1777521222268,65.31,75906.19,0.0,-0.99998,0.0,0.00119]
[1777521227304,65.31,75907.4,0.0,-0.99998,0.0,0.00119]
[1777521231350,65.31,75915.32,0.0,-0.99998,0.0,0.00123]
[1777521232352,65.31,75924.7,0.0,-0.99998,0.0,0.00127]
[1777521233358,65.31,75924.7,0.0,-0.99998,0.0,0.00127]
[1777521238395,65.31,75926.96,0.0,-0.99998,0.0,0.00128]
[1777521241415,65.31,75921.48,0.0,-0.99998,0.0,0.00126]
[1777521246451,65.31,75927.25,0.0,-0.99998,0.0,0.00129]
[1777521250478,65.31,75930.99,0.0,-0.99998,0.0,0.00131]
[1777521255512,65.31,75931.73,0.0,-0.99998,0.0,0.00131]
[1777521256520,65.31,75938.81,0.0,-0.99998,0.0,0.00135]
[1777521257526,65.31,75939.9,0.0,-0.99998,0.0,0.00135]
[1777521262562,65.31,75942.91,0.0,-0.99998,0.0,0.00137]
[1777521265585,65.31,75945.78,0.0,-0.99998,0.0,0.00138]
[1777521270618,65.31,75945.12,0.0,-0.99998,0.0,0.00138]
[1777521275653,65.31,75944.76,0.0,-0.99998,0.0,0.00133]
[1777521279681,65.31,75933.97,0.0,-0.99998,0.0,0.00127]
[1777521280688,65.31,75933.78,0.0,-0.99998,0.0,0.00127]
[1777521285723,65.31,75934.33,0.0,-0.99998,0.0,0.00127]
[1777521289751,65.31,75927.66,0.0,-0.99998,0.0,0.00124]
[1777521290758,65.31,75924.02,0.0,-0.99998,0.0,0.00122]
[1777521293781,65.31,75926.42,0.0,-0.99998,0.0,0.00124]
[1777521294786,65.31,75934.47,0.0,-0.99998,0.0,0.00127]
[1777521295794,65.31,75940.95,0.0,-0.99998,0.0,0.00131]
[1777521296800,65.31,75942.28,0.0,-0.99998,0.0,0.00131]
[1777521301836,65.31,75942.36,0.0,-0.99998,0.0,0.00131]
[1777521303855,65.31,75935.79,0.0,-0.99998,0.0,0.00128]
[1777521304856,65.31,75934.89,0.0,-0.99998,0.0,0.00128]
[1777521309893,65.31,75928.46,0.0,-0.99998,0.0,0.00125]
[1777521310900,65.31,75926.12,0.0,-0.99998,0.0,0.00123]
[1777521315935,65.31,75922.94,0.0,-0.99998,0.0,0.00122]
[1777521316944,65.31,75915.47,0.0,-0.99998,0.0,0.00118]
[1777521320970,65.31,75907.24,0.0,-0.99998,0.0,0.00115]
[1777521326005,65.31,75905.42,0.0,-0.99998,0.0,0.00114]
[1777521331039,65.31,75902.37,0.0,-0.99998,0.0,0.00108]
[1777521333060,65.31,75895.71,0.0,-0.99999,0.0,0.00106]
[1777521338095,65.31,75890.92,0.0,-0.99999,0.0,0.00104]
[1777521343131,65.31,75889.09,0.0,-0.99999,0.0,0.00103]
[1777521347157,65.31,75894.12,0.0,-0.99999,0.0,0.00105]
[1777521352195,65.31,75893.91,0.0,-0.99999,0.0,0.00105]
[1777521357229,65.31,75890.9,0.0,-0.99999,0.0,0.00104]
[1777521362264,65.31,75889.87,0.0,-0.99999,0.0,0.00103]
[1777521367298,65.31,75885.93,0.0,-0.99999,0.0,0.00102]
[1777521372334,65.31,75885.18,0.0,-0.99999,0.0,0.00101]
[1777521377369,65.31,75887.05,0.0,-0.99999,0.0,0.00102]
[1777521382405,65.31,75890.46,0.0,-0.99999,0.0,0.00103]
[1777521387439,65.31,75889.65,0.0,-0.99999,0.0,0.00103]
[1777521392474,65.31,75889.53,0.0,-0.99999,0.0,0.00099]
[1777521394488,65.31,75895.29,0.0,-0.99999,0.0,0.00101]
[1777521395495,65.31,75898.73,0.0,-0.99999,0.0,0.00103]
[1777521400531,65.31,75895.65,0.0,-0.99999,0.0,0.00102]
[1777521405565,65.31,75898.0,0.0,-0.99999,0.0,0.00103]
[1777521410601,65.31,75894.33,0.0,-0.99999,0.0,0.00101]
[1777521415637,65.31,75894.11,0.0,-0.99999,0.0,0.00101]
[1777521420672,65.31,75895.32,0.0,-0.99999,0.0,0.00101]
[1777521422685,65.31,75903.66,0.0,-0.99999,0.0,0.00105]
[1777521423691,65.31,75912.72,0.0,-0.99998,0.0,0.00109]
[1777521424699,65.31,75914.14,0.0,-0.99998,0.0,0.00109]
[1777521427720,65.31,75921.75,0.0,-0.99998,0.0,0.00113]
[1777521428730,65.31,75925.15,0.0,-0.99998,0.0,0.00114]
[1777521433768,65.31,75925.34,0.0,-0.99998,0.0,0.00114]
[1777521438808,65.31,75919.41,0.0,-0.99998,0.0,0.00112]
[1777521441828,65.31,75912.85,0.0,-0.99998,0.0,0.00109]
[1777521446863,65.31,75914.92,0.0,-0.99998,0.0,0.0011]
[1777521451898,65.31,75916.07,0.0,-0.99999,0.0,0.00106]
[1777521456934,65.31,75914.0,0.0,-0.99999,0.0,0.00105]
[1777521458948,65.31,75907.6,0.0,-0.99999,0.0,0.00102]
[1777521463983,65.31,75908.0,0.0,-0.99999,0.0,0.00103]
[1777521469019,65.31,75912.01,0.0,-0.99999,0.0,0.00104]
[1777521474053,65.31,75911.43,0.0,-0.99999,0.0,0.00104]
[1777521479088,65.31,75911.88,0.0,-0.99999,0.0,0.00104]
[1777521484123,65.31,75913.34,0.0,-0.99999,0.0,0.00105]
[1777521489160,65.31,75910.85,0.0,-0.99999,0.0,0.00104]
[1777521494195,65.31,75911.48,0.0,-0.99999,0.0,0.00104]
[1777521499230,65.31,75911.55,0.0,-0.99999,0.0,0.00104]
[1777521504266,65.31,75911.86,0.0,-0.99999,0.0,0.00104]
[1777521509300,65.31,75911.6,0.0,-0.99999,0.0,0.00104]
[1777521514336,65.31,75911.49,0.0,-0.99999,0.0,0.001]
[1777521519371,65.31,75914.99,0.0,-0.99999,0.0,0.00102]
[1777521525413,65.31,75915.03,0.0,-0.99999,0.0,0.00102]
[1777521530448,65.31,75913.66,0.0,-0.99999,0.0,0.00101]
[1777521535483,65.31,75914.03,0.0,-0.99999,0.0,0.00101]
[1777521538504,65.31,75904.27,0.0,-0.99999,0.0,0.00097]
[1777521539511,65.31,75904.27,0.0,-0.99999,0.0,0.00097]
[1777521544545,65.31,75904.62,0.0,-0.99999,0.0,0.00097]
[1777521549580,65.31,75905.22,0.0,-0.99999,0.0,0.00098]
[1777521554620,65.31,75906.66,0.0,-0.99999,0.0,0.00098]
[1777521559651,65.31,75906.63,0.0,-0.99999,0.0,0.00098]
[1777521560658,65.31,75901.18,0.0,-0.99999,0.0,0.00096]
[1777521561664,65.31,75900.33,0.0,-0.99999,0.0,0.00096]
[1777521566700,65.31,75901.07,0.0,-0.99999,0.0,0.00096]
[1777521571736,65.31,75900.86,0.0,-0.99999,0.0,0.00092]
[1777521574756,65.31,75895.38,0.0,-0.99999,0.0,0.0009]
[1777521579791,65.31,75897.41,0.0,-0.99999,0.0,0.00091]
[1777521584826,65.31,75895.64,0.0,-0.99999,0.0,0.0009]
[1777521589861,65.31,75890.61,0.0,-0.99999,0.0,0.00089]
[1777521594896,65.31,75889.67,0.0,-0.99999,0.0,0.00088]
[1777521599930,65.31,75888.45,0.0,-0.99999,0.0,0.00088]
[1777521604966,65.31,75887.82,0.0,-0.99999,0.0,0.00088]
[1777521606981,65.31,75895.96,0.0,-0.99999,0.0,0.00091]
[1777521607987,65.31,75898.49,0.0,-0.99999,0.0,0.00091]
[1777521613022,65.31,75899.43,0.0,-0.99999,0.0,0.00092]
[1777521618057,65.31,75897.02,0.0,-0.99999,0.0,0.00091]
[1777521623092,65.31,75889.21,0.0,-0.99999,0.0,0.00088]
[1777521625105,65.31,75886.71,0.0,-0.99999,0.0,0.00087]
[1777521630143,65.31,75884.35,0.0,-0.99999,0.0,0.00086]
[1777521635178,65.31,75884.0,0.0,-0.99999,0.0,0.00083]
[1777521640213,65.31,75881.31,0.0,-0.99999,0.0,0.00082]
[1777521645248,65.31,75877.28,0.0,-0.99999,0.0,0.00081]
[1777521649276,65.31,75870.29,0.0,-0.99999,0.0,0.00079]
[1777521652300,65.31,75867.35,0.0,-0.99999,0.0,0.00078]
[1777521654317,65.31,75861.31,0.0,-0.99999,0.0,0.00076]
[1777521655319,65.31,75856.0,0.0,-0.99999,0.0,0.00074]
[1777521659348,65.31,75870.55,0.0,-0.99999,0.0,0.00079]
[1777521660356,65.31,75884.72,0.0,-0.99999,0.0,0.00083]
[1777521661366,65.31,75885.68,0.0,-0.99999,0.0,0.00084]
[1777521662373,65.31,75879.15,0.0,-0.99999,0.0,0.00081]
[1777521663381,65.31,75873.51,0.0,-0.99999,0.0,0.0008]
[1777521665398,65.31,75879.28,0.0,-0.99999,0.0,0.00081]
[1777521670428,65.31,75889.21,0.0,-0.99999,0.0,0.00085]
[1777521675464,65.31,75893.5,0.0,-0.99999,0.0,0.00086]
[1777521680499,65.31,75896.54,0.0,-0.99999,0.0,0.00087]
[1777521685534,65.31,75897.57,0.0,-0.99999,0.0,0.00088]
[1777521689563,65.31,75907.26,0.0,-0.99999,0.0,0.00091]
[1777521691576,65.31,75910.0,0.0,-0.99999,0.0,0.00089]
[1777521694597,65.31,75920.25,0.0,-0.99999,0.0,0.00092]
[1777521695604,65.31,75920.25,0.0,-0.99999,0.0,0.00092]
[1777521700639,65.31,75920.86,0.0,-0.99999,0.0,0.00092]
[1777521705674,65.31,75919.38,0.0,-0.99999,0.0,0.00092]
[1777521709702,65.31,75912.22,0.0,-0.99999,0.0,0.00089]
[1777521711715,65.31,75907.14,0.0,-0.99999,0.0,0.00088]
[1777521715744,65.31,75899.83,0.0,-0.99999,0.0,0.00085]
[1777521720779,65.31,75890.41,0.0,-0.99999,0.0,0.00082]
[1777521721786,65.31,75889.27,0.0,-0.99999,0.0,0.00081]
[1777521726823,65.31,75892.06,0.0,-0.99999,0.0,0.00082]
[1777521728843,65.31,75881.59,0.0,-0.99999,0.0,0.00079]
[1777521729845,65.31,75874.4,0.0,-0.99999,0.0,0.00077]
[1777521730852,65.31,75876.94,0.0,-0.99999,0.0,0.00078]
[1777521731859,65.31,75887.09,0.0,-0.99999,0.0,0.00081]
[1777521732865,65.31,75886.76,0.0,-0.99999,0.0,0.00081]
[1777521737901,65.31,75886.18,0.0,-0.99999,0.0,0.0008]
[1777521742936,65.31,75886.28,0.0,-0.99999,0.0,0.0008]
[1777521747971,65.31,75885.65,0.0,-0.99999,0.0,0.0008]
[1777521753008,65.31,75883.22,0.0,-0.99999,0.0,0.00076]
[1777521755021,65.31,75872.47,0.0,-0.99999,0.0,0.00073]
[1777521756028,65.31,75873.11,0.0,-0.99999,0.0,0.00073]
[1777521761065,65.31,75871.93,0.0,-0.99999,0.0,0.00073]
[1777521766100,65.31,75871.34,0.0,-0.99999,0.0,0.00073]
[1777521771136,65.31,75871.41,0.0,-0.99999,0.0,0.00073]
[1777521776170,65.31,75869.62,0.0,-0.99999,0.0,0.00072]
[1777521781205,65.31,75870.38,0.0,-0.99999,0.0,0.00072]
[1777521783218,65.31,75883.11,0.0,-0.99999,0.0,0.00076]
[1777521784226,65.31,75884.3,0.0,-0.99999,0.0,0.00077]
[1777521789261,65.31,75882.13,0.0,-0.99999,0.0,0.00076]
[1777521794297,65.31,75883.47,0.0,-0.99999,0.0,0.00076]
[1777521799331,65.31,75880.38,0.0,-0.99999,0.0,0.00075]
[1777521804366,65.31,75867.15,0.0,-0.99999,0.0,0.00072]
[1777521805373,65.31,75850.34,0.0,-0.99999,0.0,0.00067]
[1777521806383,65.31,75845.28,0.0,-0.99999,0.0,0.00065]
[1777521807387,65.31,75844.2,0.0,-0.99999,0.0,0.00065]
[1777521808394,65.31,75835.95,0.0,-0.99999,0.0,0.00063]
[1777521809401,65.31,75833.85,0.0,-0.99999,0.0,0.00062]
[1777521811415,65.31,75837.76,0.0,-0.99999,0.0,0.00061]
[1777521816455,65.31,75848.81,0.0,-0.99999,0.0,0.00064]
[1777521821485,65.31,75846.63,0.0,-0.99999,0.0,0.00063]
[1777521823499,65.31,75839.73,0.0,-0.99999,0.0,0.00061]
[1777521828534,65.31,75840.45,0.0,-0.99999,0.0,0.00062]
[1777521833573,65.31,75836.36,0.0,-0.99999,0.0,0.00061]
[1777521835586,65.31,75834.11,0.0,-0.99999,0.0,0.0006]
[1777521840622,65.31,75832.9,0.0,-0.99999,0.0,0.0006]
[1777521845659,65.31,75834.99,0.0,-0.99999,0.0,0.0006]
[1777521850695,65.31,75831.39,0.0,-0.99999,0.0,0.00059]
[1777521855728,65.31,75831.37,0.0,-0.99999,0.0,0.00059]
[1777521856735,65.31,75836.97,0.0,-0.99999,0.0,0.00061]
[1777521861769,65.31,75834.65,0.0,-0.99999,0.0,0.0006]
[1777521864791,65.31,75826.27,0.0,-0.99999,0.0,0.00058]
[1777521869830,65.31,75827.09,0.0,-0.99999,0.0,0.00058]
[1777521872848,65.31,75828.8,0.0,-0.99999,0.0,0.00056]
[1777521874861,65.31,75836.32,0.0,-0.99999,0.0,0.00058]
[1777521875869,65.31,75837.32,0.0,-0.99999,0.0,0.00058]
[1777521877883,65.31,75843.21,0.0,-0.99999,0.0,0.0006]
[1777521882918,65.31,75844.01,0.0,-0.99999,0.0,0.0006]
[1777521887953,65.31,75843.85,0.0,-0.99999,0.0,0.0006]
[1777521889971,65.31,75817.99,0.0,-0.99999,0.0,0.00054]
[1777521890977,65.31,75794.53,0.0,-0.99999,0.0,0.00049]
[1777521891981,65.31,75792.1,0.0,-0.99999,0.0,0.00048]
[1777521897015,65.31,75794.11,0.0,-0.99999,0.0,0.00049]
[1777521902051,65.31,75794.05,0.0,-0.99999,0.0,0.00049]
[1777521905071,65.31,75801.67,0.0,-0.99999,0.0,0.0005]
[1777521907086,65.31,75804.69,0.0,-0.99999,0.0,0.00051]
[1777521912122,65.31,75800.36,0.0,-0.99999,0.0,0.0005]
[1777521916155,65.31,75795.09,0.0,-0.99999,0.0,0.00049]
[1777521921187,65.31,75793.72,0.0,-0.99999,0.0,0.00049]
[1777521926220,65.31,75794.3,0.0,-0.99999,0.0,0.00049]
[1777521929241,65.31,75788.47,0.0,-0.99999,0.0,0.00048]
[1777521930248,65.31,75786.89,0.0,-0.99999,0.0,0.00047]
[1777521933282,65.31,75781.26,0.0,-0.99999,0.0,0.00044]
[1777521934277,65.31,75770.73,0.0,-0.99999,0.0,0.00042]
[1777521935283,65.31,75766.68,0.0,-0.99999,0.0,0.00042]
[1777521939313,65.31,75761.21,0.0,-0.99999,0.0,0.00041]
[1777521941327,65.31,75751.3,0.0,-0.99999,0.0,0.00039]
[1777521942334,65.31,75745.08,0.0,-0.99999,0.0,0.00038]
[1777521943341,65.31,75746.69,0.0,-0.99999,0.0,0.00038]
[1777521946361,65.31,75740.94,0.0,-0.99999,0.0,0.00037]
[1777521948375,65.31,75737.68,0.0,-1.0,0.0,0.00037]
[1777521952404,65.31,75729.79,0.0,-1.0,0.0,0.00036]
[1777521953411,65.31,75736.75,0.0,-1.0,0.0,0.00037]
[1777521954417,65.31,75736.75,0.0,-1.0,0.0,0.00037]
[1777521959453,65.31,75734.83,0.0,-1.0,0.0,0.00036]
[1777521964488,65.31,75717.39,0.0,-1.0,0.0,0.00034]
[1777521965494,65.31,75711.96,0.0,-1.0,0.0,0.00033]
[1777521966501,65.31,75713.34,0.0,-1.0,0.0,0.00033]
[1777521968516,65.31,75718.47,0.0,-1.0,0.0,0.00034]
[1777521972556,65.31,75707.84,0.0,-1.0,0.0,0.00032]
[1777521973558,65.31,75700.21,0.0,-1.0,0.0,0.00031]
[1777521974565,65.31,75692.43,0.0,-1.0,0.0,0.0003]
[1777521975571,65.31,75689.42,0.0,-1.0,0.0,0.0003]
[1777521978593,65.31,75687.38,0.0,-1.0,0.0,0.0003]
[1777521979601,65.31,75681.38,0.0,-1.0,0.0,0.00029]
[1777521980607,65.31,75678.05,0.0,-1.0,0.0,0.00029]
[1777521981613,65.31,75675.77,0.0,-1.0,0.0,0.00028]
[1777521986650,65.31,75671.59,0.0,-1.0,0.0,0.00028]
[1777521987657,65.31,75662.35,0.0,-1.0,0.0,0.00027]
[1777521992699,65.31,75660.64,0.0,-1.0,0.0,0.00025]
[1777521997733,65.31,75658.21,0.0,-1.0,0.0,0.00025]
[1777522002768,65.31,75659.89,0.0,-1.0,0.0,0.00025]
[1777522003774,65.31,75665.98,0.0,-1.0,0.0,0.00026]
[1777522006796,65.31,75679.14,0.0,-1.0,0.0,0.00027]
[1777522009817,65.31,75687.24,0.0,-1.0,0.0,0.00028]
[1777522013844,65.31,75693.25,0.0,-1.0,0.0,0.00029]
[1777522018880,65.31,75696.24,0.0,-1.0,0.0,0.00029]
[1777522020896,65.31,75702.97,0.0,-1.0,0.0,0.0003]
[1777522022910,65.31,75711.21,0.0,-1.0,0.0,0.00031]
[1777522025928,65.31,75717.36,0.0,-1.0,0.0,0.00032]
[1777522030964,65.31,75720.63,0.0,-1.0,0.0,0.00033]
[1777522035999,65.31,75713.3,0.0,-1.0,0.0,0.00032]
[1777522039019,65.31,75712.83,0.0,-1.0,0.0,0.00032]
[1777522040904,65.31,75716.15,0.0,-1.0,0.0,0.00032]
[1777522046070,65.31,75720.41,0.0,-1.0,0.0,0.00033]
[1777522051105,65.31,75721.18,0.0,-1.0,0.0,0.00031]
[1777522056143,65.31,75719.73,0.0,-1.0,0.0,0.00031]
[1777522061175,65.31,75719.0,0.0,-1.0,0.0,0.00031]
[1777522064196,65.31,75715.56,0.0,-1.0,0.0,0.00031]
[1777522068223,65.31,75720.08,0.0,-1.0,0.0,0.00031]
[1777522073258,65.31,75720.48,0.0,-1.0,0.0,0.00031]
[1777522078293,65.31,75719.22,0.0,-1.0,0.0,0.00031]
[1777522083329,65.31,75717.03,0.0,-1.0,0.0,0.00031]
[1777522086354,65.31,75704.46,0.0,-1.0,0.0,0.00029]
[1777522087361,65.31,75704.5,0.0,-1.0,0.0,0.00029]
[1777522092394,65.31,75706.71,0.0,-1.0,0.0,0.00029]
[1777522095415,65.31,75711.97,0.0,-1.0,0.0,0.0003]
[1777522096421,65.31,75711.81,0.0,-1.0,0.0,0.0003]
[1777522101457,65.31,75713.09,0.0,-1.0,0.0,0.0003]
[1777522106492,65.31,75713.21,0.0,-1.0,0.0,0.0003]
[1777522111528,65.31,75714.89,0.0,-1.0,0.0,0.00029]
[1777522116564,65.31,75716.18,0.0,-1.0,0.0,0.00029]
[1777522121600,65.31,75721.55,0.0,-1.0,0.0,0.0003]
[1777522123614,65.31,75721.94,0.0,-1.0,0.0,0.0003]
[1777522128649,65.31,75719.87,0.0,-1.0,0.0,0.0003]
[1777522130664,65.31,75731.24,0.0,-1.0,0.0,0.00031]
[1777522131671,65.31,75740.09,0.0,-1.0,0.0,0.00033]
[1777522132677,65.31,75739.82,0.0,-1.0,0.0,0.00032]
[1777522137713,65.31,75739.09,0.0,-1.0,0.0,0.00032]
[1777522139727,65.31,75731.28,0.0,-1.0,0.0,0.00031]
[1777522141746,65.31,75727.89,0.0,-1.0,0.0,0.00031]
[1777522143755,65.31,75735.86,0.0,-1.0,0.0,0.00032]
[1777522145769,65.31,75739.3,0.0,-1.0,0.0,0.00032]
[1777522150806,65.31,75738.19,0.0,-1.0,0.0,0.00032]
[1777522155840,65.31,75738.94,0.0,-1.0,0.0,0.00032]
[1777522160875,65.31,75738.36,0.0,-1.0,0.0,0.00032]
[1777522162898,65.31,75729.81,0.0,-1.0,0.0,0.00031]
[1777522165914,65.31,75724.11,0.0,-1.0,0.0,0.0003]
[1777522170950,65.31,75717.64,0.0,-1.0,0.0,0.0003]
[1777522172963,65.31,75710.04,0.0,-1.0,0.0,0.00027]
[1777522177998,65.31,75711.48,0.0,-1.0,0.0,0.00027]
[1777522183032,65.31,75710.61,0.0,-1.0,0.0,0.00027]
[1777522187082,65.31,75730.98,0.0,-1.0,0.0,0.0003]
[1777522188089,65.31,75740.44,0.0,-1.0,0.0,0.00031]
[1777522191964,65.31,75751.35,0.0,-1.0,0.0,0.00033]
[1777522197151,65.31,75749.73,0.0,-1.0,0.0,0.00032]
[1777522202187,65.31,75746.1,0.0,-1.0,0.0,0.00032]
[1777522204200,65.31,75740.47,0.0,-1.0,0.0,0.00031]
[1777522207221,65.31,75746.47,0.0,-1.0,0.0,0.00032]
[1777522212258,65.31,75745.99,0.0,-1.0,0.0,0.00032]
[1777522217292,65.31,75747.73,0.0,-1.0,0.0,0.00032]
[1777522222328,65.31,75746.81,0.0,-1.0,0.0,0.00032]
[1777522227363,65.31,75750.44,0.0,-1.0,0.0,0.00033]
[1777522232398,65.31,75752.47,0.0,-1.0,0.0,0.00031]
[1777522237433,65.31,75757.05,0.0,-1.0,0.0,0.00032]
[1777522241461,65.31,75762.59,0.0,-1.0,0.0,0.00033]
[1777522243475,65.31,75768.2,0.0,-1.0,0.0,0.00034]
[1777522248510,65.31,75769.04,0.0,-1.0,0.0,0.00034]
[1777522253545,65.31,75762.64,0.0,-1.0,0.0,0.00033]
[1777522258580,65.31,75765.95,0.0,-1.0,0.0,0.00033]
[1777522263615,65.31,75767.09,0.0,-1.0,0.0,0.00033]
[1777522268651,65.31,75766.68,0.0,-1.0,0.0,0.00033]
[1777522270665,65.31,75761.47,0.0,-1.0,0.0,0.00033]
[1777522275701,65.31,75761.25,0.0,-1.0,0.0,0.00033]
[1777522277714,65.31,75766.42,0.0,-1.0,0.0,0.00033]
[1777522280735,65.31,75774.94,0.0,-1.0,0.0,0.00035]
[1777522281742,65.31,75782.36,0.0,-1.0,0.0,0.00036]
[1777522282749,65.31,75785.15,0.0,-1.0,0.0,0.00036]
[1777522287784,65.31,75785.08,0.0,-1.0,0.0,0.00036]
[1777522292820,65.31,75781.63,0.0,-1.0,0.0,0.00034]
[1777522297854,65.31,75780.15,0.0,-1.0,0.0,0.00034]
[1777522302891,65.31,75779.78,0.0,-1.0,0.0,0.00034]
[1777522307933,65.31,75777.47,0.0,-1.0,0.0,0.00033]
[1777522309939,65.31,75760.96,0.0,-1.0,0.0,0.00031]
[1777522310946,65.31,75762.08,0.0,-1.0,0.0,0.00031]
[1777522312962,65.31,75752.91,0.0,-1.0,0.0,0.0003]
[1777522313968,65.31,75747.92,0.0,-1.0,0.0,0.00029]
[1777522319002,65.31,75744.58,0.0,-1.0,0.0,0.00029]
[1777522323036,65.31,75727.88,0.0,-1.0,0.0,0.00027]
[1777522324042,65.31,75716.88,0.0,-1.0,0.0,0.00026]
[1777522326057,65.31,75708.81,0.0,-1.0,0.0,0.00025]
[1777522331103,65.31,75713.7,0.0,-1.0,0.0,0.00025]
[1777522336127,65.31,75714.45,0.0,-1.0,0.0,0.00025]
[1777522341162,65.31,75715.71,0.0,-1.0,0.0,0.00025]
[1777522346199,65.31,75715.07,0.0,-1.0,0.0,0.00025]
[1777522351234,65.31,75716.22,0.0,-1.0,0.0,0.00024]
[1777522352240,65.31,75721.19,0.0,-1.0,0.0,0.00025]
[1777522357275,65.31,75723.91,0.0,-1.0,0.0,0.00025]
[1777522362311,65.31,75721.89,0.0,-1.0,0.0,0.00025]
[1777522366338,65.31,75729.14,0.0,-1.0,0.0,0.00026]
[1777522368351,65.31,75729.4,0.0,-1.0,0.0,0.00026]
[1777522373386,65.31,75726.71,0.0,-1.0,0.0,0.00026]
[1777522378422,65.31,75724.23,0.0,-1.0,0.0,0.00025]
[1777522382451,65.31,75734.38,0.0,-1.0,0.0,0.00026]
[1777522383457,65.31,75732.76,0.0,-1.0,0.0,0.00026]
[1777522388493,65.31,75733.93,0.0,-1.0,0.0,0.00026]
[1777522390507,65.31,75741.39,0.0,-1.0,0.0,0.00027]
[1777522391515,65.31,75744.47,0.0,-1.0,0.0,0.00028]
[1777522396549,65.31,75743.94,0.0,-1.0,0.0,0.00028]
[1777522401584,65.31,75742.56,0.0,-1.0,0.0,0.00027]
[1777522406618,65.31,75745.16,0.0,-1.0,0.0,0.00028]
[1777522410647,65.31,75739.45,0.0,-1.0,0.0,0.00027]
[1777522411654,65.31,75732.2,0.0,-1.0,0.0,0.00025]
[1777522412661,65.31,75729.53,0.0,-1.0,0.0,0.00025]
[1777522418703,65.31,75728.21,0.0,-1.0,0.0,0.00025]
[1777522423738,65.31,75731.84,0.0,-1.0,0.0,0.00025]
[1777522424744,65.31,75738.67,0.0,-1.0,0.0,0.00026]
[1777522425752,65.31,75740.19,0.0,-1.0,0.0,0.00026]
[1777522430787,65.31,75741.4,0.0,-1.0,0.0,0.00026]
[1777522435823,65.31,75742.2,0.0,-1.0,0.0,0.00026]
[1777522440859,65.31,75743.29,0.0,-1.0,0.0,0.00026]
[1777522442871,65.31,75756.88,0.0,-1.0,0.0,0.00028]
[1777522443889,65.31,75758.34,0.0,-1.0,0.0,0.00028]
[1777522448914,65.31,75758.77,0.0,-1.0,0.0,0.00028]
[1777522453952,65.31,75762.34,0.0,-1.0,0.0,0.00028]
[1777522458985,65.31,75760.5,0.0,-1.0,0.0,0.00028]
[1777522464023,65.31,75759.8,0.0,-1.0,0.0,0.00028]
[1777522469056,65.31,75757.17,0.0,-1.0,0.0,0.00028]
[1777522474091,65.31,75755.29,0.0,-1.0,0.0,0.00026]
[1777522479127,65.31,75754.81,0.0,-1.0,0.0,0.00026]
[1777522484164,65.31,75762.78,0.0,-1.0,0.0,0.00027]
[1777522493225,65.31,75764.33,0.0,-1.0,0.0,0.00027]
[1777522496246,65.31,75745.27,0.0,-1.0,0.0,0.00025]
[1777522501284,65.31,75747.87,0.0,-1.0,0.0,0.00026]
[1777522502292,65.31,75758.0,0.0,-1.0,0.0,0.00027]
[1777522507327,65.31,75760.43,0.0,-1.0,0.0,0.00027]
[1777522508335,65.31,75750.77,0.0,-1.0,0.0,0.00026]
[1777522513369,65.31,75751.75,0.0,-1.0,0.0,0.00026]
[1777522518404,65.31,75750.44,0.0,-1.0,0.0,0.00026]
[1777522521425,65.31,75745.11,0.0,-1.0,0.0,0.00025]
[1777522526459,65.31,75743.01,0.0,-1.0,0.0,0.00025]
[1777522531495,65.31,75741.38,0.0,-1.0,0.0,0.00024]
[1777522535522,65.31,75722.11,0.0,-1.0,0.0,0.00022]
[1777522536529,65.31,75718.16,0.0,-1.0,0.0,0.00021]
[1777522540558,65.31,75711.89,0.0,-1.0,0.0,0.00021]
[1777522541565,65.31,75715.47,0.0,-1.0,0.0,0.00021]
[1777522543579,65.31,75718.64,0.0,-1.0,0.0,0.00021]
[1777522548615,65.31,75725.31,0.0,-1.0,0.0,0.00022]
[1777522549623,65.31,75728.67,0.0,-1.0,0.0,0.00022]
[1777522551637,65.31,75737.75,0.0,-1.0,0.0,0.00023]
[1777522552644,65.31,75739.93,0.0,-1.0,0.0,0.00023]
[1777522557678,65.31,75737.44,0.0,-1.0,0.0,0.00023]
[1777522562715,65.31,75732.26,0.0,-1.0,0.0,0.00023]
[1777522566743,65.31,75737.89,0.0,-1.0,0.0,0.00023]
[1777522571777,65.31,75738.21,0.0,-1.0,0.0,0.00023]
[1777522576813,65.31,75738.2,0.0,-1.0,0.0,0.00023]
[1777522578826,65.31,75730.06,0.0,-1.0,0.0,0.00022]
[1777522579836,65.31,75728.49,0.0,-1.0,0.0,0.00022]
[1777522581847,65.31,75723.79,0.0,-1.0,0.0,0.00022]
[1777522586884,65.31,75723.4,0.0,-1.0,0.0,0.00022]
[1777522589905,65.31,75717.27,0.0,-1.0,0.0,0.00021]
[1777522591919,65.31,75719.59,0.0,-1.0,0.0,0.0002]
[1777522596955,65.31,75719.67,0.0,-1.0,0.0,0.0002]
[1777522601989,65.31,75715.17,0.0,-1.0,0.0,0.0002]
[1777522606021,65.31,75724.08,0.0,-1.0,0.0,0.00021]
[1777522607026,65.31,75723.58,0.0,-1.0,0.0,0.00021]
[1777522612060,65.31,75721.6,0.0,-1.0,0.0,0.00021]
[1777522613068,65.31,75714.74,0.0,-1.0,0.0,0.0002]
[1777522614076,65.31,75712.78,0.0,-1.0,0.0,0.0002]
[1777522616089,65.31,75701.65,0.0,-1.0,0.0,0.00019]
[1777522617107,65.31,75700.73,0.0,-1.0,0.0,0.00019]
[1777522622131,65.31,75705.47,0.0,-1.0,0.0,0.00019]
[1777522627167,65.31,75705.88,0.0,-1.0,0.0,0.00019]
[1777522632204,65.31,75701.63,0.0,-1.0,0.0,0.00019]
[1777522637240,65.31,75699.0,0.0,-1.0,0.0,0.00019]
[1777522642275,65.31,75696.41,0.0,-1.0,0.0,0.00018]
[1777522647311,65.31,75695.15,0.0,-1.0,0.0,0.00018]
[1777522652347,65.31,75690.6,0.0,-1.0,0.0,0.00017]
[1777522655366,65.31,75683.91,0.0,-1.0,0.0,0.00017]
[1777522659398,65.31,75692.74,0.0,-1.0,0.0,0.00017]
[1777522664434,65.31,75688.37,0.0,-1.0,0.0,0.00017]
[1777522669468,65.31,75688.07,0.0,-1.0,0.0,0.00017]
[1777522674503,65.31,75687.56,0.0,-1.0,0.0,0.00017]
[1777522679540,65.31,75688.71,0.0,-1.0,0.0,0.00017]
[1777522683568,65.31,75682.15,0.0,-1.0,0.0,0.00016]
[1777522685561,65.31,75676.73,0.0,-1.0,0.0,0.00016]
[1777522690616,65.31,75678.68,0.0,-1.0,0.0,0.00016]
[1777522692631,65.31,75685.95,0.0,-1.0,0.0,0.00017]
[1777522697666,65.31,75686.2,0.0,-1.0,0.0,0.00017]
[1777522702701,65.31,75685.78,0.0,-1.0,0.0,0.00017]
[1777522707736,65.31,75686.3,0.0,-1.0,0.0,0.00017]
[1777522712771,65.31,75685.81,0.0,-1.0,0.0,0.00016]
[1777522716805,65.31,75674.14,0.0,-1.0,0.0,0.00015]
[1777522717806,65.31,75667.48,0.0,-1.0,0.0,0.00015]
[1777522718813,65.31,75663.58,0.0,-1.0,0.0,0.00014]
[1777522720827,65.31,75661.0,0.0,-1.0,0.0,0.00014]
[1777522725863,65.31,75662.76,0.0,-1.0,0.0,0.00014]
[1777522728883,65.31,75666.57,0.0,-1.0,0.0,0.00015]
[1777522733919,65.31,75666.26,0.0,-1.0,0.0,0.00015]
[1777522738952,65.31,75663.07,0.0,-1.0,0.0,0.00014]
[1777522743988,65.31,75663.36,0.0,-1.0,0.0,0.00014]
[1777522746001,65.31,75654.46,0.0,-1.0,0.0,0.00014]
[1777522747009,65.31,75654.19,0.0,-1.0,0.0,0.00014]
[1777522752054,65.31,75655.18,0.0,-1.0,0.0,0.00014]
[1777522754066,65.31,75658.08,0.0,-1.0,0.0,0.00014]
[1777522756080,65.31,75651.81,0.0,-1.0,0.0,0.00014]
[1777522758095,65.31,75644.3,0.0,-1.0,0.0,0.00013]
[1777522760109,65.31,75637.12,0.0,-1.0,0.0,0.00013]
[1777522765145,65.31,75635.35,0.0,-1.0,0.0,0.00013]
[1777522770179,65.31,75636.7,0.0,-1.0,0.0,0.00013]
[1777522775216,65.31,75640.32,0.0,-1.0,0.0,0.00012]
[1777522776221,65.31,75643.35,0.0,-1.0,0.0,0.00012]
[1777522781256,65.31,75648.39,0.0,-1.0,0.0,0.00013]
[1777522783270,65.31,75657.11,0.0,-1.0,0.0,0.00013]
[1777522784276,65.31,75662.23,0.0,-1.0,0.0,0.00014]
[1777522785286,65.31,75662.05,0.0,-1.0,0.0,0.00014]
[1777522787297,65.31,75667.42,0.0,-1.0,0.0,0.00014]
[1777522788304,65.31,75668.14,0.0,-1.0,0.0,0.00014]
[1777522793340,65.31,75668.72,0.0,-1.0,0.0,0.00014]
[1777522798376,65.31,75669.4,0.0,-1.0,0.0,0.00014]
[1777522803410,65.31,75670.11,0.0,-1.0,0.0,0.00014]
[1777522808447,65.31,75674.17,0.0,-1.0,0.0,0.00014]
[1777522810459,65.31,75679.4,0.0,-1.0,0.0,0.00015]
[1777522815495,65.31,75668.97,0.0,-1.0,0.0,0.00014]
[1777522816501,65.31,75665.93,0.0,-1.0,0.0,0.00014]
[1777522821535,65.31,75658.95,0.0,-1.0,0.0,0.00013]
[1777522826577,65.31,75658.06,0.0,-1.0,0.0,0.00013]
[1777522829602,65.31,75646.19,0.0,-1.0,0.0,0.00013]
[1777522831614,65.31,75638.93,0.0,-1.0,0.0,0.00012]
[1777522834636,65.31,75631.48,0.0,-1.0,0.0,0.00011]
[1777522839670,65.31,75632.06,0.0,-1.0,0.0,0.00011]
[1777522844706,65.31,75633.32,0.0,-1.0,0.0,0.00011]
[1777522848733,65.31,75638.68,0.0,-1.0,0.0,0.00012]
[1777522849741,65.31,75644.72,0.0,-1.0,0.0,0.00012]
[1777522854775,65.31,75651.51,0.0,-1.0,0.0,0.00012]
[1777522859810,65.31,75652.9,0.0,-1.0,0.0,0.00012]
[1777522861828,65.31,75646.79,0.0,-1.0,0.0,0.00012]
[1777522863840,65.31,75642.44,0.0,-1.0,0.0,0.00012]
[1777522864845,65.31,75635.95,0.0,-1.0,0.0,0.00011]
[1777522865864,65.31,75633.82,0.0,-1.0,0.0,0.00011]
[1777522870890,65.31,75636.52,0.0,-1.0,0.0,0.00011]
[1777522875925,65.31,75636.34,0.0,-1.0,0.0,0.00011]
[1777522877940,65.31,75630.58,0.0,-1.0,0.0,0.00011]
[1777522879953,65.31,75629.75,0.0,-1.0,0.0,0.00011]
[1777522884988,65.31,75620.72,0.0,-1.0,0.0,0.00011]
[1777522885996,65.31,75616.51,0.0,-1.0,0.0,0.0001]
[1777522888011,65.31,75617.55,0.0,-1.0,0.0,0.0001]
[1777522890026,65.31,75620.95,0.0,-1.0,0.0,0.00011]
[1777522893048,65.31,75622.61,0.0,-1.0,0.0,0.0001]
[1777522896068,65.31,75628.16,0.0,-1.0,0.0,0.0001]
[1777522901103,65.31,75625.9,0.0,-1.0,0.0,0.0001]
[1777522903117,65.31,75640.39,0.0,-1.0,0.0,0.00011]
[1777522904127,65.31,75654.56,0.0,-1.0,0.0,0.00012]
[1777522905133,65.31,75654.45,0.0,-1.0,0.0,0.00012]
[1777522906138,65.31,75660.05,0.0,-1.0,0.0,0.00012]
[1777522907145,65.31,75665.34,0.0,-1.0,0.0,0.00012]
[1777522908153,65.31,75664.37,0.0,-1.0,0.0,0.00012]
[1777522913188,65.31,75663.07,0.0,-1.0,0.0,0.00012]
[1777522918222,65.31,75666.18,0.0,-1.0,0.0,0.00012]
[1777522923257,65.31,75665.24,0.0,-1.0,0.0,0.00012]
[1777522927285,65.31,75670.34,0.0,-1.0,0.0,0.00013]
[1777522929298,65.31,75656.9,0.0,-1.0,0.0,0.00012]
[1777522930306,65.31,75657.12,0.0,-1.0,0.0,0.00012]
[1777522935341,65.31,75661.62,0.0,-1.0,0.0,0.00012]
[1777522940375,65.31,75661.1,0.0,-1.0,0.0,0.00012]
[1777522944403,65.31,75668.13,0.0,-1.0,0.0,0.00013]
[1777522946418,65.31,75669.61,0.0,-1.0,0.0,0.00013]
[1777522951453,65.31,75666.26,0.0,-1.0,0.0,0.00012]
[1777522956488,65.31,75667.33,0.0,-1.0,0.0,0.00012]
[1777522959508,65.31,75669.13,0.0,-1.0,0.0,0.00012]
[1777522964546,65.31,75670.56,0.0,-1.0,0.0,0.00012]
[1777522969581,65.31,75671.05,0.0,-1.0,0.0,0.00012]
[1777522974616,65.31,75668.69,0.0,-1.0,0.0,0.00012]
[1777522978643,65.31,75663.6,0.0,-1.0,0.0,0.00012]
[1777522983679,65.31,75662.13,0.0,-1.0,0.0,0.00012]
[1777522988715,65.31,75662.66,0.0,-1.0,0.0,0.00012]
[1777522990769,65.31,75667.82,0.0,-1.0,0.0,0.00012]
[1777522995805,65.31,75666.06,0.0,-1.0,0.0,0.00012]
[1777523000839,65.31,75668.0,0.0,-1.0,0.0,0.00012]
[1777523005876,65.31,75665.34,0.0,-1.0,0.0,0.00012]
[1777523010911,65.31,75665.56,0.0,-1.0,0.0,0.00012]
[1777523012926,65.31,75656.57,0.0,-1.0,0.0,0.00011]
[1777523015947,65.31,75651.41,0.0,-1.0,0.0,0.0001]
[1777523020982,65.31,75650.81,0.0,-1.0,0.0,0.0001]
[1777523026016,65.31,75650.75,0.0,-1.0,0.0,0.0001]
[1777523030045,65.31,75642.19,0.0,-1.0,0.0,0.0001]
[1777523031051,65.31,75636.27,0.0,-1.0,0.0,0.0001]
[1777523032059,65.31,75636.27,0.0,-1.0,0.0,0.0001]
[1777523037094,65.31,75634.77,0.0,-1.0,0.0,0.0001]
[1777523040115,65.31,75629.03,0.0,-1.0,0.0,9e-05]
[1777523045153,65.31,75626.19,0.0,-1.0,0.0,9e-05]
[1777523048171,65.31,75628.19,0.0,-1.0,0.0,9e-05]
[1777523051191,65.31,75629.33,0.0,-1.0,0.0,9e-05]
[1777523052199,65.31,75638.05,0.0,-1.0,0.0,0.0001]
[1777523053206,65.31,75646.84,0.0,-1.0,0.0,0.0001]
[1777523054213,65.31,75646.34,0.0,-1.0,0.0,0.0001]
[1777523056227,65.31,75653.65,0.0,-1.0,0.0,0.00011]
[1777523057234,65.31,75656.48,0.0,-1.0,0.0,0.00011]
[1777523062269,65.31,75658.16,0.0,-1.0,0.0,0.00011]
[1777523067303,65.31,75655.69,0.0,-1.0,0.0,0.00011]
[1777523071332,65.31,75657.43,0.0,-1.0,0.0,0.0001]
[1777523076367,65.31,75656.85,0.0,-1.0,0.0,0.0001]
[1777523081402,65.31,75655.77,0.0,-1.0,0.0,0.0001]
[1777523086437,65.31,75657.45,0.0,-1.0,0.0,0.0001]
[1777523088451,65.31,75647.63,0.0,-1.0,0.0,0.0001]
[1777523089457,65.31,75629.05,0.0,-1.0,0.0,9e-05]
[1777523090465,65.31,75625.06,0.0,-1.0,0.0,9e-05]
[1777523092479,65.31,75620.29,0.0,-1.0,0.0,9e-05]
[1777523097514,65.31,75624.6,0.0,-1.0,0.0,9e-05]
[1777523098522,65.31,75632.66,0.0,-1.0,0.0,9e-05]
[1777523099528,65.31,75634.82,0.0,-1.0,0.0,9e-05]
[1777523104562,65.31,75636.44,0.0,-1.0,0.0,9e-05]
[1777523105570,65.31,75631.36,0.0,-1.0,0.0,9e-05]
[1777523106577,65.31,75623.66,0.0,-1.0,0.0,9e-05]
[1777523107583,65.31,75625.76,0.0,-1.0,0.0,9e-05]
[1777523108590,65.31,75632.09,0.0,-1.0,0.0,9e-05]
[1777523109598,65.31,75634.98,0.0,-1.0,0.0,9e-05]
[1777523110606,65.31,75640.31,0.0,-1.0,0.0,9e-05]
[1777523111612,65.31,75649.43,0.0,-1.0,0.0,0.0001]
[1777523112619,65.31,75650.19,0.0,-1.0,0.0,0.0001]
[1777523113627,65.31,75655.74,0.0,-1.0,0.0,0.0001]
[1777523114633,65.31,75655.6,0.0,-1.0,0.0,0.0001]
[1777523119668,65.31,75654.54,0.0,-1.0,0.0,0.0001]
[1777523123701,65.31,75648.47,0.0,-1.0,0.0,0.0001]
[1777523128735,65.31,75649.74,0.0,-1.0,0.0,0.0001]
[1777523131757,65.31,75655.56,0.0,-1.0,0.0,0.0001]
[1777523133772,65.31,75658.82,0.0,-1.0,0.0,0.0001]
[1777523136793,65.31,75654.18,0.0,-1.0,0.0,0.0001]
[1777523141828,65.31,75654.04,0.0,-1.0,0.0,0.0001]
[1777523146863,65.31,75653.08,0.0,-1.0,0.0,9e-05]
[1777523151898,65.31,75652.67,0.0,-1.0,0.0,9e-05]
[1777523156933,65.31,75648.98,0.0,-1.0,0.0,9e-05]
[1777523161968,65.31,75649.62,0.0,-1.0,0.0,9e-05]
[1777523162975,65.31,75643.27,0.0,-1.0,0.0,9e-05]
[1777523168013,65.31,75641.73,0.0,-1.0,0.0,9e-05]
[1777523173046,65.31,75644.86,0.0,-1.0,0.0,9e-05]
[1777523178081,65.31,75644.81,0.0,-1.0,0.0,9e-05]
[1777523182108,65.31,75651.39,0.0,-1.0,0.0,9e-05]
[1777523187144,65.31,75656.13,0.0,-1.0,0.0,0.0001]
[1777523192179,65.31,75657.33,0.0,-1.0,0.0,9e-05]
[1777523195200,65.31,75651.86,0.0,-1.0,0.0,9e-05]
[1777523196207,65.31,75648.68,0.0,-1.0,0.0,9e-05]
[1777523199172,65.31,75658.75,0.0,-1.0,0.0,9e-05]
[1777523200243,65.31,75657.62,0.0,-1.0,0.0,9e-05]
[1777523205277,65.31,75655.83,0.0,-1.0,0.0,9e-05]
[1777523210312,65.31,75656.69,0.0,-1.0,0.0,9e-05]
[1777523215349,65.31,75657.66,0.0,-1.0,0.0,9e-05]
[1777523220382,65.31,75649.1,0.0,-1.0,0.0,9e-05]
[1777523221388,65.31,75644.26,0.0,-1.0,0.0,9e-05]
[1777523223403,65.31,75640.7,0.0,-1.0,0.0,8e-05]
[1777523228438,65.31,75645.2,0.0,-1.0,0.0,9e-05]
[1777523231458,65.31,75650.2,0.0,-1.0,0.0,9e-05]
[1777523236494,65.31,75649.02,0.0,-1.0,0.0,9e-05]
[1777523240523,65.31,75641.74,0.0,-1.0,0.0,9e-05]
[1777523242536,65.31,75640.15,0.0,-1.0,0.0,8e-05]
[1777523247571,65.31,75637.48,0.0,-1.0,0.0,8e-05]
[1777523251598,65.31,75639.98,0.0,-1.0,0.0,8e-05]
[1777523256633,65.31,75643.47,0.0,-1.0,0.0,8e-05]
[1777523261669,65.31,75646.2,0.0,-1.0,0.0,8e-05]
[1777523266703,65.31,75642.21,0.0,-1.0,0.0,8e-05]
[1777523271739,65.31,75647.64,0.0,-1.0,0.0,8e-05]
[1777523276774,65.31,75648.52,0.0,-1.0,0.0,8e-05]
[1777523281809,65.31,75650.06,0.0,-1.0,0.0,8e-05]
[1777523286845,65.31,75649.96,0.0,-1.0,0.0,8e-05]
[1777523291879,65.31,75649.48,0.0,-1.0,0.0,8e-05]
[1777523296915,65.31,75651.7,0.0,-1.0,0.0,8e-05]
[1777523303971,65.31,75652.37,0.0,-1.0,0.0,8e-05]
[1777523305978,65.31,75646.14,0.0,-1.0,0.0,8e-05]
[1777523307992,65.31,75639.21,0.0,-1.0,0.0,8e-05]
[1777523312021,65.31,75644.98,0.0,-1.0,0.0,8e-05]
[1777523317056,65.31,75648.69,0.0,-1.0,0.0,8e-05]
[1777523322090,65.31,75652.91,0.0,-1.0,0.0,8e-05]
[1777523327126,65.31,75653.02,0.0,-1.0,0.0,8e-05]
[1777523332161,65.31,75653.11,0.0,-1.0,0.0,8e-05]
[1777523337196,65.31,75652.38,0.0,-1.0,0.0,8e-05]
[1777523342234,65.31,75668.71,0.0,-1.0,0.0,9e-05]
[1777523343241,65.31,75675.94,0.0,-1.0,0.0,9e-05]
[1777523348275,65.31,75674.85,0.0,-1.0,0.0,9e-05]
[1777523353310,65.31,75672.27,0.0,-1.0,0.0,9e-05]
[1777523357339,65.31,75666.11,0.0,-1.0,0.0,9e-05]
[1777523361366,65.31,75659.99,0.0,-1.0,0.0,8e-05]
[1777523366402,65.31,75657.94,0.0,-1.0,0.0,8e-05]
[1777523371437,65.31,75656.09,0.0,-1.0,0.0,8e-05]
[1777523376473,65.31,75657.06,0.0,-1.0,0.0,8e-05]
[1777523381507,65.31,75654.49,0.0,-1.0,0.0,8e-05]
[1777523386541,65.31,75649.84,0.0,-1.0,0.0,7e-05]
[1777523388556,65.31,75644.69,0.0,-1.0,0.0,7e-05]
[1777523391579,65.31,75633.34,0.0,-1.0,0.0,7e-05]
[1777523392584,65.31,75631.03,0.0,-1.0,0.0,7e-05]
[1777523396612,65.31,75627.73,0.0,-1.0,0.0,7e-05]
[1777523401648,65.31,75626.41,0.0,-1.0,0.0,7e-05]
[1777523405675,65.31,75619.11,0.0,-1.0,0.0,6e-05]
[1777523406682,65.31,75616.47,0.0,-1.0,0.0,6e-05]
[1777523407688,65.31,75622.66,0.0,-1.0,0.0,7e-05]
[1777523408695,65.31,75629.77,0.0,-1.0,0.0,7e-05]
[1777523409703,65.31,75630.17,0.0,-1.0,0.0,7e-05]
[1777523414740,65.31,75632.58,0.0,-1.0,0.0,7e-05]
[1777523419772,65.31,75632.95,0.0,-1.0,0.0,7e-05]
[1777523424808,65.31,75625.15,0.0,-1.0,0.0,7e-05]
[1777523425815,65.31,75618.79,0.0,-1.0,0.0,6e-05]
[1777523426822,65.31,75617.86,0.0,-1.0,0.0,6e-05]
[1777523431860,65.31,75621.01,0.0,-1.0,0.0,6e-05]
[1777523434879,65.31,75614.35,0.0,-1.0,0.0,6e-05]
[1777523436893,65.31,75605.85,0.0,-1.0,0.0,6e-05]
[1777523438907,65.31,75601.94,0.0,-1.0,0.0,6e-05]
[1777523439918,65.31,75596.91,0.0,-1.0,0.0,5e-05]
[1777523441933,65.31,75583.2,0.0,-1.0,0.0,5e-05]
[1777523442941,65.31,75577.13,0.0,-1.0,0.0,5e-05]
[1777523443946,65.31,75576.54,0.0,-1.0,0.0,5e-05]
[1777523446969,65.31,75586.47,0.0,-1.0,0.0,5e-05]
[1777523447976,65.31,75586.51,0.0,-1.0,0.0,5e-05]
[1777523449991,65.31,75592.52,0.0,-1.0,0.0,5e-05]
[1777523453011,65.31,75595.54,0.0,-1.0,0.0,5e-05]
[1777523456033,65.31,75586.13,0.0,-1.0,0.0,5e-05]
[1777523457040,65.31,75580.64,0.0,-1.0,0.0,5e-05]
[1777523458046,65.31,75580.48,0.0,-1.0,0.0,5e-05]
[1777523462091,65.31,75574.51,0.0,-1.0,0.0,5e-05]
[1777523463088,65.31,75566.95,0.0,-1.0,0.0,5e-05]
[1777523464105,65.31,75560.69,0.0,-1.0,0.0,5e-05]
[1777523465107,65.31,75553.4,0.0,-1.0,0.0,4e-05]
[1777523466110,65.31,75545.66,0.0,-1.0,0.0,4e-05]
[1777523467122,65.31,75548.49,0.0,-1.0,0.0,4e-05]
[1777523470137,65.31,75551.52,0.0,-1.0,0.0,4e-05]
[1777523475176,65.31,75556.52,0.0,-1.0,0.0,4e-05]
[1777523479200,65.31,75545.51,0.0,-1.0,0.0,4e-05]
[1777523481221,65.31,75538.02,0.0,-1.0,0.0,4e-05]
[1777523483232,65.31,75525.56,0.0,-1.0,0.0,4e-05]
[1777523486256,65.31,75516.85,0.0,-1.0,0.0,4e-05]
[1777523491288,65.31,75513.93,0.0,-1.0,0.0,3e-05]
[1777523493301,65.31,75529.08,0.0,-1.0,0.0,4e-05]
[1777523495314,65.31,75523.82,0.0,-1.0,0.0,4e-05]
[1777523500348,65.31,75525.39,0.0,-1.0,0.0,4e-05]
[1777523502364,65.31,75531.51,0.0,-1.0,0.0,4e-05]
[1777523505385,65.31,75526.14,0.0,-1.0,0.0,4e-05]
[1777523510420,65.31,75523.95,0.0,-1.0,0.0,4e-05]
[1777523515454,65.31,75531.08,0.0,-1.0,0.0,4e-05]
[1777523517468,65.31,75537.8,0.0,-1.0,0.0,4e-05]
[1777523519483,65.31,75543.11,0.0,-1.0,0.0,4e-05]
[1777523522504,65.31,75552.69,0.0,-1.0,0.0,4e-05]
[1777523524518,65.31,75545.83,0.0,-1.0,0.0,4e-05]
[1777523528546,65.31,75540.31,0.0,-1.0,0.0,4e-05]
[1777523531508,65.31,75532.17,0.0,-1.0,0.0,4e-05]
[1777523532574,65.31,75527.09,0.0,-1.0,0.0,4e-05]
[1777523533581,65.31,75525.18,0.0,-1.0,0.0,4e-05]
[1777523536602,65.31,75530.37,0.0,-1.0,0.0,4e-05]
[1777523541637,65.31,75524.44,0.0,-1.0,0.0,4e-05]
[1777523542643,65.31,75519.3,0.0,-1.0,0.0,4e-05]
[1777523543651,65.31,75517.62,0.0,-1.0,0.0,3e-05]
[1777523547698,65.31,75511.69,0.0,-1.0,0.0,3e-05]
[1777523549713,65.31,75503.74,0.0,-1.0,0.0,3e-05]
[1777523552734,65.31,75500.59,0.0,-1.0,0.0,3e-05]
[1777523556762,65.31,75509.05,0.0,-1.0,0.0,3e-05]
[1777523557769,65.31,75515.05,0.0,-1.0,0.0,3e-05]
[1777523558776,65.31,75516.36,0.0,-1.0,0.0,3e-05]
[1777523561797,65.31,75510.67,0.0,-1.0,0.0,3e-05]
[1777523563813,65.31,75509.19,0.0,-1.0,0.0,3e-05]
[1777523568846,65.31,75515.2,0.0,-1.0,0.0,3e-05]
[1777523571867,65.31,75505.68,0.0,-1.0,0.0,3e-05]
[1777523574890,65.31,75504.97,0.0,-1.0,0.0,3e-05]
[1777523579923,65.31,75505.08,0.0,-1.0,0.0,3e-05]
[1777523580932,65.31,75510.27,0.0,-1.0,0.0,3e-05]
[1777523581937,65.31,75519.82,0.0,-1.0,0.0,3e-05]
[1777523582944,65.31,75527.22,0.0,-1.0,0.0,3e-05]
[1777523583951,65.31,75523.5,0.0,-1.0,0.0,3e-05]
[1777523585967,65.31,75518.41,0.0,-1.0,0.0,3e-05]
[1777523588987,65.31,75516.02,0.0,-1.0,0.0,3e-05]
[1777523594022,65.31,75512.96,0.0,-1.0,0.0,3e-05]
[1777523599057,65.31,75515.07,0.0,-1.0,0.0,3e-05]
[1777523604092,65.31,75517.63,0.0,-1.0,0.0,3e-05]
[1777523605099,65.31,75520.92,0.0,-1.0,0.0,3e-05]
[1777523610137,65.31,75520.34,0.0,-1.0,0.0,3e-05]
[1777523613157,65.31,75524.23,0.0,-1.0,0.0,3e-05]
[1777523618192,65.31,75522.22,0.0,-1.0,0.0,3e-05]
[1777523622223,65.31,75516.48,0.0,-1.0,0.0,3e-05]
[1777523624235,65.31,75506.76,0.0,-1.0,0.0,3e-05]
[1777523625243,65.31,75500.79,0.0,-1.0,0.0,3e-05]
[1777523626249,65.31,75496.51,0.0,-1.0,0.0,3e-05]
[1777523629269,65.31,75494.99,0.0,-1.0,0.0,3e-05]
[1777523634305,65.31,75497.17,0.0,-1.0,0.0,3e-05]
[1777523637326,65.31,75501.69,0.0,-1.0,0.0,3e-05]
[1777523642361,65.31,75502.43,0.0,-1.0,0.0,3e-05]
[1777523647396,65.31,75494.93,0.0,-1.0,0.0,3e-05]
[1777523652430,65.31,75493.03,0.0,-1.0,0.0,3e-05]
[1777523657465,65.31,75493.23,0.0,-1.0,0.0,3e-05]
[1777523662501,65.31,75495.84,0.0,-1.0,0.0,3e-05]
[1777523667539,65.31,75500.33,0.0,-1.0,0.0,3e-05]
[1777523672572,65.31,75499.61,0.0,-1.0,0.0,3e-05]
[1777523677606,65.31,75500.77,0.0,-1.0,0.0,3e-05]
[1777523682641,65.31,75495.84,0.0,-1.0,0.0,3e-05]
[1777523687680,65.31,75492.38,0.0,-1.0,0.0,3e-05]
[1777523690697,65.31,75487.06,0.0,-1.0,0.0,2e-05]
[1777523692711,65.31,75480.7,0.0,-1.0,0.0,2e-05]
[1777523696739,65.31,75474.46,0.0,-1.0,0.0,2e-05]
[1777523697746,65.31,75472.86,0.0,-1.0,0.0,2e-05]
[1777523702719,65.31,75469.39,0.0,-1.0,0.0,2e-05]
[1777523702782,65.31,75474.59,0.0,-1.0,0.0,2e-05]
[1777523704796,65.31,75475.34,0.0,-1.0,0.0,2e-05]
[1777523707817,65.31,75480.6,0.0,-1.0,0.0,2e-05]
[1777523710838,65.31,75484.14,0.0,-1.0,0.0,2e-05]
[1777523711846,65.31,75477.35,0.0,-1.0,0.0,2e-05]
[1777523712851,65.31,75474.51,0.0,-1.0,0.0,2e-05]
[1777523717887,65.31,75470.55,0.0,-1.0,0.0,2e-05]
[1777523719901,65.31,75458.75,0.0,-1.0,0.0,2e-05]
[1777523720909,65.31,75458.72,0.0,-1.0,0.0,2e-05]
[1777523725943,65.31,75462.92,0.0,-1.0,0.0,2e-05]
[1777523729971,65.31,75470.37,0.0,-1.0,0.0,2e-05]
[1777523730978,65.31,75474.63,0.0,-1.0,0.0,2e-05]
[1777523732991,65.31,75472.39,0.0,-1.0,0.0,2e-05]
[1777523735012,65.31,75478.78,0.0,-1.0,0.0,2e-05]
[1777523736021,65.31,75481.14,0.0,-1.0,0.0,2e-05]
[1777523741051,65.31,75480.06,0.0,-1.0,0.0,2e-05]
[1777523746086,65.31,75479.04,0.0,-1.0,0.0,2e-05]
[1777523749108,65.31,75486.9,0.0,-1.0,0.0,2e-05]
[1777523750115,65.31,75488.44,0.0,-1.0,0.0,2e-05]
[1777523751122,65.31,75481.86,0.0,-1.0,0.0,2e-05]
[1777523752128,65.31,75479.29,0.0,-1.0,0.0,2e-05]
[1777523756157,65.31,75481.16,0.0,-1.0,0.0,2e-05]
[1777523761192,65.31,75483.86,0.0,-1.0,0.0,2e-05]
[1777523763206,65.31,75489.07,0.0,-1.0,0.0,2e-05]
[1777523768241,65.31,75493.0,0.0,-1.0,0.0,2e-05]
[1777523771262,65.31,75499.51,0.0,-1.0,0.0,2e-05]
[1777523776297,65.31,75502.31,0.0,-1.0,0.0,3e-05]
[1777523779319,65.31,75509.83,0.0,-1.0,0.0,3e-05]
[1777523781332,65.31,75515.94,0.0,-1.0,0.0,3e-05]
[1777523786367,65.31,75511.59,0.0,-1.0,0.0,3e-05]
[1777523789388,65.31,75519.5,0.0,-1.0,0.0,3e-05]
[1777523794423,65.31,75519.17,0.0,-1.0,0.0,3e-05]
[1777523799459,65.31,75515.9,0.0,-1.0,0.0,3e-05]
[1777523804493,65.31,75514.75,0.0,-1.0,0.0,3e-05]
[1777523806508,65.31,75510.28,0.0,-1.0,0.0,2e-05]
[1777523807515,65.31,75504.51,0.0,-1.0,0.0,2e-05]
[1777523808526,65.31,75498.63,0.0,-1.0,0.0,2e-05]
[1777523809528,65.31,75488.1,0.0,-1.0,0.0,2e-05]
[1777523810537,65.31,75482.52,0.0,-1.0,0.0,2e-05]
[1777523812550,65.31,75475.14,0.0,-1.0,0.0,2e-05]
[1777523817584,65.31,75474.55,0.0,-1.0,0.0,2e-05]
[1777523822620,65.31,75472.17,0.0,-1.0,0.0,2e-05]
[1777523826656,65.31,75466.36,0.0,-1.0,0.0,2e-05]
[1777523827662,65.31,75458.51,0.0,-1.0,0.0,2e-05]
[1777523828668,65.31,75447.2,0.0,-1.0,0.0,2e-05]
[1777523830683,65.31,75440.69,0.0,-1.0,0.0,2e-05]
[1777523834712,65.31,75424.51,0.0,-1.0,0.0,2e-05]
[1777523835718,65.31,75418.27,0.0,-1.0,0.0,2e-05]
[1777523838740,65.31,75426.97,0.0,-1.0,0.0,2e-05]
[1777523841761,65.31,75421.53,0.0,-1.0,0.0,2e-05]
[1777523846796,65.31,75417.71,0.0,-1.0,0.0,2e-05]
[1777523850824,65.31,75412.38,0.0,-1.0,0.0,1e-05]
[1777523853846,65.31,75403.59,0.0,-1.0,0.0,1e-05]
[1777523854853,65.31,75379.91,0.0,-1.0,0.0,1e-05]
[1777523856867,65.31,75373.29,0.0,-1.0,0.0,1e-05]
[1777523858882,65.31,75384.16,0.0,-1.0,0.0,1e-05]
[1777523859889,65.31,75394.61,0.0,-1.0,0.0,1e-05]
[1777523860896,65.31,75391.4,0.0,-1.0,0.0,1e-05]
[1777523865930,65.31,75394.43,0.0,-1.0,0.0,1e-05]
[1777523868952,65.31,75399.92,0.0,-1.0,0.0,1e-05]
[1777523869963,65.31,75405.18,0.0,-1.0,0.0,1e-05]
[1777523870966,65.31,75410.56,0.0,-1.0,0.0,1e-05]
[1777523871973,65.31,75414.4,0.0,-1.0,0.0,1e-05]
[1777523873986,65.31,75416.28,0.0,-1.0,0.0,1e-05]
[1777523876001,65.31,75408.9,0.0,-1.0,0.0,1e-05]
[1777523877008,65.31,75405.13,0.0,-1.0,0.0,1e-05]
[1777523882044,65.31,75404.61,0.0,-1.0,0.0,1e-05]
[1777523887079,65.31,75407.96,0.0,-1.0,0.0,1e-05]
[1777523889092,65.31,75414.54,0.0,-1.0,0.0,1e-05]
[1777523891107,65.31,75417.13,0.0,-1.0,0.0,1e-05]
[1777523896141,65.31,75415.68,0.0,-1.0,0.0,1e-05]
[1777523901177,65.31,75420.38,0.0,-1.0,0.0,1e-05]
[1777523903191,65.31,75425.76,0.0,-1.0,0.0,1e-05]
[1777523905205,65.31,75431.21,0.0,-1.0,0.0,2e-05]
[1777523910242,65.31,75436.51,0.0,-1.0,0.0,2e-05]
[1777523912254,65.31,75438.76,0.0,-1.0,0.0,1e-05]
[1777523917290,65.31,75445.37,0.0,-1.0,0.0,2e-05]
[1777523918295,65.31,75447.16,0.0,-1.0,0.0,2e-05]
[1777523923337,65.31,75446.06,0.0,-1.0,0.0,2e-05]
[1777523924347,65.31,75434.41,0.0,-1.0,0.0,1e-05]
[1777523925379,65.31,75433.64,0.0,-1.0,0.0,1e-05]
[1777523930416,65.31,75429.93,0.0,-1.0,0.0,1e-05]
[1777523935449,65.31,75429.85,0.0,-1.0,0.0,1e-05]
[1777523940484,65.31,75431.07,0.0,-1.0,0.0,1e-05]
[1777523945520,65.31,75426.47,0.0,-1.0,0.0,1e-05]
[1777523946529,65.31,75422.72,0.0,-1.0,0.0,1e-05]
[1777523948542,65.31,75421.98,0.0,-1.0,0.0,1e-05]
[1777523950558,65.31,75430.04,0.0,-1.0,0.0,1e-05]
[1777523952585,65.31,75428.98,0.0,-1.0,0.0,1e-05]
[1777523955599,65.31,75434.16,0.0,-1.0,0.0,1e-05]
[1777523960633,65.31,75434.05,0.0,-1.0,0.0,1e-05]
[1777523965670,65.31,75436.33,0.0,-1.0,0.0,1e-05]
[1777523970704,65.31,75431.07,0.0,-1.0,0.0,1e-05]
[1777523972719,65.31,75429.11,0.0,-1.0,0.0,1e-05]
[1777523977754,65.31,75428.7,0.0,-1.0,0.0,1e-05]
[1777523982789,65.31,75422.08,0.0,-1.0,0.0,1e-05]
[1777523987826,65.31,75427.49,0.0,-1.0,0.0,1e-05]
[1777523992859,65.31,75428.88,0.0,-1.0,0.0,1e-05]
[1777523995885,65.31,75409.92,0.0,-1.0,0.0,1e-05]
[1777523996890,65.31,75409.92,0.0,-1.0,0.0,1e-05]
[1777523997902,65.31,75393.94,0.0,-1.0,0.0,1e-05]
[1777524002932,65.31,75401.94,0.0,-1.0,0.0,1e-05]
[1777524004945,65.31,75407.41,0.0,-1.0,0.0,1e-05]
[1777524007973,65.31,75402.23,0.0,-1.0,0.0,1e-05]
[1777524013008,65.31,75402.46,0.0,-1.0,0.0,1e-05]
[1777524018045,65.31,75407.69,0.0,-1.0,0.0,1e-05]
[1777524023079,65.31,75411.49,0.0,-1.0,0.0,1e-05]
[1777524028114,65.31,75410.0,0.0,-1.0,0.0,1e-05]
[1777524030129,65.31,75415.81,0.0,-1.0,0.0,1e-05]
[1777524034156,65.31,75416.76,0.0,-1.0,0.0,1e-05]
[1777524039192,65.31,75414.78,0.0,-1.0,0.0,1e-05]
[1777524044226,65.31,75415.63,0.0,-1.0,0.0,1e-05]
[1777524046240,65.31,75421.17,0.0,-1.0,0.0,1e-05]
[1777524050269,65.31,75415.69,0.0,-1.0,0.0,1e-05]
[1777524055304,65.31,75417.32,0.0,-1.0,0.0,1e-05]
[1777524058323,65.31,75422.9,0.0,-1.0,0.0,1e-05]
[1777524062352,65.31,75430.99,0.0,-1.0,0.0,1e-05]
[1777524063359,65.31,75435.13,0.0,-1.0,0.0,1e-05]
[1777524065375,65.31,75430.0,0.0,-1.0,0.0,1e-05]
[1777524066381,65.31,75429.47,0.0,-1.0,0.0,1e-05]
[1777524070408,65.31,75421.51,0.0,-1.0,0.0,1e-05]
[1777524071415,65.31,75423.29,0.0,-1.0,0.0,1e-05]
[1777524076450,65.31,75421.78,0.0,-1.0,0.0,1e-05]
[1777524080478,65.31,75424.41,0.0,-1.0,0.0,1e-05]
[1777524082492,65.31,75417.54,0.0,-1.0,0.0,1e-05]
[1777524083499,65.31,75415.9,0.0,-1.0,0.0,1e-05]
[1777524088534,65.31,75414.29,0.0,-1.0,0.0,1e-05]
[1777524091555,65.31,75415.67,0.0,-1.0,0.0,1e-05]
[1777524096589,65.31,75418.18,0.0,-1.0,0.0,1e-05]
[1777524099610,65.31,75425.02,0.0,-1.0,0.0,1e-05]
[1777524104645,65.31,75421.95,0.0,-1.0,0.0,1e-05]
[1777524109681,65.31,75422.16,0.0,-1.0,0.0,1e-05]
[1777524113710,65.31,75416.31,0.0,-1.0,0.0,1e-05]
[1777524118744,65.31,75415.26,0.0,-1.0,0.0,1e-05]
[1777524123779,65.31,75418.68,0.0,-1.0,0.0,1e-05]
[1777524128815,65.31,75418.03,0.0,-1.0,0.0,1e-05]
[1777524133849,65.31,75418.63,0.0,-1.0,0.0,1e-05]
[1777524138884,65.31,75418.53,0.0,-1.0,0.0,1e-05]
[1777524143919,65.31,75422.35,0.0,-1.0,0.0,1e-05]
[1777524147947,65.31,75417.25,0.0,-1.0,0.0,1e-05]
[1777524149961,65.31,75407.82,0.0,-1.0,0.0,1e-05]
[1777524151979,65.31,75398.68,0.0,-1.0,0.0,1e-05]
[1777524153990,65.31,75388.7,0.0,-1.0,0.0,1e-05]
[1777524154997,65.31,75383.25,0.0,-1.0,0.0,1e-05]
[1777524160032,65.31,75379.49,0.0,-1.0,0.0,1e-05]
[1777524163052,65.31,75392.39,0.0,-1.0,0.0,1e-05]
[1777524168087,65.31,75393.57,0.0,-1.0,0.0,1e-05]
[1777524173123,65.31,75393.79,0.0,-1.0,0.0,1e-05]
[1777524178159,65.31,75387.32,0.0,-1.0,0.0,1e-05]
[1777524180173,65.31,75393.27,0.0,-1.0,0.0,1e-05]
[1777524181179,65.31,75402.16,0.0,-1.0,0.0,1e-05]
[1777524182187,65.31,75408.97,0.0,-1.0,0.0,1e-05]
[1777524187221,65.31,75411.21,0.0,-1.0,0.0,1e-05]
[1777524188228,65.31,75404.79,0.0,-1.0,0.0,1e-05]
[1777524189235,65.31,75405.31,0.0,-1.0,0.0,1e-05]
[1777524194269,65.31,75406.72,0.0,-1.0,0.0,1e-05]
[1777524199305,65.31,75408.65,0.0,-1.0,0.0,1e-05]
[1777524201319,65.31,75413.79,0.0,-1.0,0.0,1e-05]
[1777524203333,65.31,75415.42,0.0,-1.0,0.0,1e-05]
[1777524207361,65.31,75409.13,0.0,-1.0,0.0,1e-05]
[1777524208368,65.31,75407.9,0.0,-1.0,0.0,1e-05]
[1777524213403,65.31,75412.64,0.0,-1.0,0.0,1e-05]
[1777524216424,65.31,75416.05,0.0,-1.0,0.0,1e-05]
[1777524221459,65.31,75423.76,0.0,-1.0,0.0,1e-05]
[1777524222466,65.31,75426.23,0.0,-1.0,0.0,1e-05]
[1777524227500,65.31,75423.8,0.0,-1.0,0.0,1e-05]
[1777524232535,65.31,75422.39,0.0,-1.0,0.0,1e-05]
[1777524237570,65.31,75423.04,0.0,-1.0,0.0,1e-05]
[1777524242605,65.31,75426.73,0.0,-1.0,0.0,1e-05]
[1777524247640,65.31,75423.81,0.0,-1.0,0.0,1e-05]
[1777524252675,65.31,75425.46,0.0,-1.0,0.0,1e-05]
[1777524256703,65.31,75428.68,0.0,-1.0,0.0,1e-05]
[1777524261739,65.31,75428.64,0.0,-1.0,0.0,1e-05]
[1777524266774,65.31,75428.74,0.0,-1.0,0.0,1e-05]
[1777524269795,65.31,75434.4,0.0,-1.0,0.0,1e-05]
[1777524273823,65.31,75437.06,0.0,-1.0,0.0,1e-05]
[1777524278857,65.31,75435.84,0.0,-1.0,0.0,1e-05]
[1777524283895,65.31,75441.15,0.0,-1.0,0.0,1e-05]
[1777524288928,65.31,75443.72,0.0,-1.0,0.0,1e-05]
[1777524292957,65.31,75445.61,0.0,-1.0,0.0,1e-05]
[1777524296030,65.31,75452.64,0.0,-1.0,0.0,1e-05]
[1777524297034,65.31,75380.91,0.0,-1.0,0.0,1e-05]
[1777524298094,65.31,75380.91,0.0,-1.0,0.0,1e-05]
[1777524299097,65.31,75380.28,0.0,-1.0,0.0,1e-05]
[1777524304128,65.31,75388.89,0.0,-1.0,0.0,1e-05]
[1777524305136,65.31,75391.85,0.0,-1.0,0.0,1e-05]
[1777524307150,65.31,75397.42,0.0,-1.0,0.0,1e-05]
[1777524309164,65.31,75403.86,0.0,-1.0,0.0,1e-05]
[1777524310181,65.31,75412.45,0.0,-1.0,0.0,1e-05]
[1777524311182,65.31,75418.43,0.0,-1.0,0.0,1e-05]
[1777524312188,65.31,75416.4,0.0,-1.0,0.0,1e-05]
[1777524314201,65.31,75422.23,0.0,-1.0,0.0,1e-05]
[1777524318232,65.31,75433.72,0.0,-1.0,0.0,1e-05]
[1777524319237,65.31,75444.94,0.0,-1.0,0.0,1e-05]
[1777524320243,65.31,75444.7,0.0,-1.0,0.0,1e-05]
[1777524321251,65.31,75447.06,0.0,-1.0,0.0,1e-05]
[1777524324272,65.31,75441.62,0.0,-1.0,0.0,1e-05]
[1777524329307,65.31,75443.95,0.0,-1.0,0.0,1e-05]
[1777524331321,65.31,75445.95,0.0,-1.0,0.0,1e-05]
[1777524336356,65.31,75446.93,0.0,-1.0,0.0,1e-05]
[1777524341391,65.31,75451.33,0.0,-1.0,0.0,1e-05]
[1777524343405,65.31,75458.12,0.0,-1.0,0.0,1e-05]
[1777524347432,65.31,75470.59,0.0,-1.0,0.0,1e-05]
[1777524350453,65.31,75476.28,0.0,-1.0,0.0,1e-05]
[1777524352468,65.31,75485.61,0.0,-1.0,0.0,1e-05]
[1777524357502,65.31,75486.02,0.0,-1.0,0.0,1e-05]
[1777524362538,65.31,75484.18,0.0,-1.0,0.0,1e-05]
[1777524367573,65.31,75483.2,0.0,-1.0,0.0,1e-05]
[1777524369587,65.31,75476.22,0.0,-1.0,0.0,1e-05]
[1777524374623,65.31,75476.43,0.0,-1.0,0.0,1e-05]
[1777524379659,65.31,75470.16,0.0,-1.0,0.0,1e-05]
[1777524382686,65.31,75458.51,0.0,-1.0,0.0,1e-05]
[1777524387720,65.31,75455.98,0.0,-1.0,0.0,1e-05]
[1777524391749,65.31,75461.38,0.0,-1.0,0.0,1e-05]
[1777524396783,65.31,75457.83,0.0,-1.0,0.0,1e-05]
[1777524401818,65.31,75461.07,0.0,-1.0,0.0,1e-05]
[1777524406852,65.31,75453.59,0.0,-1.0,0.0,1e-05]
[1777524411889,65.31,75452.58,0.0,-1.0,0.0,1e-05]
[1777524412896,65.31,75446.82,0.0,-1.0,0.0,1e-05]
[1777524413906,65.31,75436.11,0.0,-1.0,0.0,1e-05]
[1777524418941,65.31,75433.02,0.0,-1.0,0.0,1e-05]
[1777524423977,65.31,75431.06,0.0,-1.0,0.0,1e-05]
[1777524429012,65.31,75430.46,0.0,-1.0,0.0,1e-05]
[1777524434048,65.31,75429.72,0.0,-1.0,0.0,1e-05]
[1777524439082,65.31,75428.32,0.0,-1.0,0.0,1e-05]
[1777524444117,65.31,75428.77,0.0,-1.0,0.0,1e-05]
[1777524449152,65.31,75432.06,0.0,-1.0,0.0,1e-05]
[1777524451168,65.31,75435.48,0.0,-1.0,0.0,1e-05]
[1777524456202,65.31,75432.46,0.0,-1.0,0.0,1e-05]
[1777524461238,65.31,75430.56,0.0,-1.0,0.0,1e-05]
[1777524463251,65.31,75437.36,0.0,-1.0,0.0,1e-05]
[1777524468286,65.31,75436.17,0.0,-1.0,0.0,1e-05]
[1777524472313,65.31,75441.5,0.0,-1.0,0.0,1e-05]
[1777524474327,65.31,75443.77,0.0,-1.0,0.0,1e-05]
[1777524479362,65.31,75444.92,0.0,-1.0,0.0,1e-05]
[1777524481377,65.31,75450.77,0.0,-1.0,0.0,1e-05]
[1777524486433,65.31,75452.16,0.0,-1.0,0.0,1e-05]
[1777524488445,65.31,75444.82,0.0,-1.0,0.0,1e-05]
[1777524491469,65.31,75439.3,0.0,-1.0,0.0,1e-05]
[1777524496505,65.31,75439.86,0.0,-1.0,0.0,1e-05]
[1777524501539,65.31,75440.56,0.0,-1.0,0.0,1e-05]
[1777524506576,65.31,75440.97,0.0,-1.0,0.0,1e-05]
[1777524511610,65.31,75439.43,0.0,-1.0,0.0,1e-05]
[1777524514632,65.31,75448.79,0.0,-1.0,0.0,1e-05]
[1777524519665,65.31,75451.14,0.0,-1.0,0.0,1e-05]
[1777524524701,65.31,75447.36,0.0,-1.0,0.0,1e-05]
[1777524529737,65.31,75448.44,0.0,-1.0,0.0,1e-05]
[1777524534771,65.31,75448.93,0.0,-1.0,0.0,1e-05]
[1777524539806,65.31,75447.39,0.0,-1.0,0.0,1e-05]
[1777524544841,65.31,75448.98,0.0,-1.0,0.0,1e-05]
[1777524548868,65.31,75454.05,0.0,-1.0,0.0,1e-05]
[1777524553904,65.31,75458.04,0.0,-1.0,0.0,1e-05]
[1777524555918,65.31,75451.47,0.0,-1.0,0.0,1e-05]
[1777524560953,65.31,75447.37,0.0,-1.0,0.0,1e-05]
[1777524565989,65.31,75448.79,0.0,-1.0,0.0,1e-05]
[1777524571024,65.31,75444.7,0.0,-1.0,0.0,1e-05]
[1777524576060,65.31,75443.66,0.0,-1.0,0.0,1e-05]
[1777524581094,65.31,75444.22,0.0,-1.0,0.0,1e-05]
[1777524586129,65.31,75445.64,0.0,-1.0,0.0,1e-05]
[1777524589150,65.31,75453.16,0.0,-1.0,0.0,1e-05]
[1777524594188,65.31,75456.76,0.0,-1.0,0.0,1e-05]
[1777524599222,65.31,75454.97,0.0,-1.0,0.0,1e-05]
[1777524604257,65.31,75454.8,0.0,-1.0,0.0,1e-05]
[1777524609294,65.31,75458.92,0.0,-1.0,0.0,1e-05]
[1777524614328,65.31,75460.77,0.0,-1.0,0.0,1e-05]
[1777524619363,65.31,75460.79,0.0,-1.0,0.0,1e-05]
[1777524624398,65.31,75460.55,0.0,-1.0,0.0,1e-05]
[1777524630440,65.31,75459.02,0.0,-1.0,0.0,1e-05]
[1777524634469,65.31,75460.45,0.0,-1.0,0.0,1e-05]
[1777524639504,65.31,75461.82,0.0,-1.0,0.0,1e-05]
[1777524644538,65.31,75462.29,0.0,-1.0,0.0,1e-05]
[1777524649573,65.31,75472.34,0.0,-1.0,0.0,1e-05]
[1777524650582,65.31,75473.35,0.0,-1.0,0.0,1e-05]
[1777524655616,65.31,75473.61,0.0,-1.0,0.0,1e-05]
[1777524660652,65.31,75473.78,0.0,-1.0,0.0,1e-05]
[1777524663672,65.31,75464.54,0.0,-1.0,0.0,1e-05]
[1777524668709,65.31,75463.71,0.0,-1.0,0.0,1e-05]
[1777524673743,65.31,75460.28,0.0,-1.0,0.0,1e-05]
[1777524679707,65.31,75459.26,0.0,-1.0,0.0,1e-05]
[1777524684820,65.31,75457.71,0.0,-1.0,0.0,1e-05]
[1777524689857,65.31,75456.77,0.0,-1.0,0.0,1e-05]
[1777524692876,65.31,75450.99,0.0,-1.0,0.0,1e-05]
[1777524697910,65.31,75452.02,0.0,-1.0,0.0,1e-05]
[1777524702946,65.31,75454.66,0.0,-1.0,0.0,1e-05]
[1777524707981,65.31,75454.6,0.0,-1.0,0.0,1e-05]
[1777524713017,65.31,75453.83,0.0,-1.0,0.0,1e-05]
[1777524718052,65.31,75452.66,0.0,-1.0,0.0,1e-05]
[1777524723088,65.31,75455.27,0.0,-1.0,0.0,1e-05]
[1777524727115,65.31,75463.85,0.0,-1.0,0.0,1e-05]
[1777524732150,65.31,75464.92,0.0,-1.0,0.0,1e-05]
[1777524737186,65.31,75461.96,0.0,-1.0,0.0,1e-05]
[1777524742222,65.31,75463.13,0.0,-1.0,0.0,1e-05]
[1777524744237,65.31,75457.62,0.0,-1.0,0.0,1e-05]
[1777524749271,65.31,75457.29,0.0,-1.0,0.0,1e-05]
[1777524751285,65.31,75458.13,0.0,-1.0,0.0,1e-05]
[1777524756320,65.31,75461.51,0.0,-1.0,0.0,1e-05]
[1777524761357,65.31,75457.88,0.0,-1.0,0.0,1e-05]
[1777524766389,65.31,75458.53,0.0,-1.0,0.0,1e-05]
[1777524771424,65.31,75463.54,0.0,-1.0,0.0,1e-05]
[1777524774446,65.31,75465.13,0.0,-1.0,0.0,1e-05]
[1777524779481,65.31,75466.31,0.0,-1.0,0.0,1e-05]
[1777524781495,65.31,75474.0,0.0,-1.0,0.0,1e-05]
[1777524782503,65.31,75483.11,0.0,-1.0,0.0,1e-05]
[1777524783512,65.31,75485.39,0.0,-1.0,0.0,1e-05]
[1777524788548,65.31,75483.4,0.0,-1.0,0.0,1e-05]
[1777524793583,65.31,75483.68,0.0,-1.0,0.0,1e-05]
[1777524798618,65.31,75483.41,0.0,-1.0,0.0,1e-05]
[1777524803653,65.31,75482.87,0.0,-1.0,0.0,1e-05]
[1777524809695,65.31,75481.87,0.0,-1.0,0.0,1e-05]
[1777524814729,65.31,75482.21,0.0,-1.0,0.0,1e-05]
[1777524818759,65.31,75489.32,0.0,-1.0,0.0,1e-05]
[1777524823793,65.31,75487.28,0.0,-1.0,0.0,1e-05]
[1777524828828,65.31,75488.48,0.0,-1.0,0.0,1e-05]
[1777524833863,65.31,75484.06,0.0,-1.0,0.0,1e-05]
[1777524837891,65.31,75479.55,0.0,-1.0,0.0,1e-05]
[1777524842926,65.31,75471.75,0.0,-1.0,0.0,1e-05]
[1777524843933,65.31,75465.79,0.0,-1.0,0.0,1e-05]
[1777524848969,65.31,75465.16,0.0,-1.0,0.0,1e-05]
[1777524854004,65.31,75464.84,0.0,-1.0,0.0,1e-05]
[1777524859040,65.31,75464.13,0.0,-1.0,0.0,1e-05]
[1777524864074,65.31,75467.11,0.0,-1.0,0.0,1e-05]
[1777524869109,65.31,75467.18,0.0,-1.0,0.0,1e-05]
[1777524871125,65.31,75468.12,0.0,-1.0,0.0,1e-05]
[1777524876158,65.31,75468.83,0.0,-1.0,0.0,1e-05]
[1777524881195,65.31,75469.43,0.0,-1.0,0.0,1e-05]
[1777524883210,65.31,75476.54,0.0,-1.0,0.0,1e-05]
[1777524888243,65.31,75475.32,0.0,-1.0,0.0,1e-05]
[1777524893278,65.31,75474.03,0.0,-1.0,0.0,1e-05]
[1777524895301,65.31,75455.84,0.0,-1.0,0.0,1e-05]
[1777524896307,65.31,75441.02,0.0,-1.0,0.0,0.0]
[1777524901343,65.31,75440.75,0.0,-1.0,0.0,0.0]
[1777524903358,65.31,75450.18,0.0,-1.0,0.0,0.0]
[1777524908392,65.31,75459.32,0.0,-1.0,0.0,1e-05]
[1777524913427,65.31,75461.15,0.0,-1.0,0.0,1e-05]
[1777524918462,65.31,75458.07,0.0,-1.0,0.0,1e-05]
[1777524922490,65.31,75463.49,0.0,-1.0,0.0,1e-05]
[1777524927530,65.31,75458.07,0.0,-1.0,0.0,1e-05]
[1777524932564,65.31,75458.15,0.0,-1.0,0.0,0.0]
[1777524937599,65.31,75460.75,0.0,-1.0,0.0,0.0]
[1777524942634,65.31,75454.29,0.0,-1.0,0.0,0.0]
[1777524947669,65.31,75455.02,0.0,-1.0,0.0,0.0]
[1777524952704,65.31,75457.66,0.0,-1.0,0.0,0.0]
[1777524957741,65.31,75456.46,0.0,-1.0,0.0,0.0]
[1777524962776,65.31,75455.83,0.0,-1.0,0.0,0.0]
[1777524967811,65.31,75458.43,0.0,-1.0,0.0,0.0]
[1777524972846,65.31,75461.77,0.0,-1.0,0.0,0.0]
[1777524977881,65.31,75461.94,0.0,-1.0,0.0,0.0]
[1777524982915,65.31,75463.37,0.0,-1.0,0.0,0.0]
[1777524987955,65.31,75463.71,0.0,-1.0,0.0,0.0]
[1777524989965,65.31,75452.63,0.0,-1.0,0.0,0.0]
[1777524990972,65.31,75443.7,0.0,-1.0,0.0,0.0]
[1777524995000,65.31,75444.67,0.0,-1.0,0.0,0.0]
[1777525000036,65.31,75445.83,0.0,-1.0,0.0,0.0]
[1777525005069,65.31,75448.27,0.0,-1.0,0.0,0.0]
[1777525010105,65.31,75445.77,0.0,-1.0,0.0,0.0]
[1777525014136,65.31,75439.52,0.0,-1.0,0.0,0.0]
[1777525019168,65.31,75436.61,0.0,-1.0,0.0,0.0]
[1777525024206,65.31,75439.73,0.0,-1.0,0.0,0.0]
[1777525028232,65.31,75444.5,0.0,-1.0,0.0,0.0]
[1777525033267,65.31,75446.22,0.0,-1.0,0.0,0.0]
[1777525038303,65.31,75444.97,0.0,-1.0,0.0,0.0]
[1777525043341,65.31,75447.68,0.0,-1.0,0.0,0.0]
[1777525048372,65.31,75447.53,0.0,-1.0,0.0,0.0]
[1777525052400,65.31,75452.14,0.0,-1.0,0.0,0.0]
[1777525057436,65.31,75463.29,0.0,-1.0,0.0,0.0]
[1777525062470,65.31,75464.4,0.0,-1.0,0.0,0.0]
[1777525067506,65.31,75463.6,0.0,-1.0,0.0,0.0]
[1777525072541,65.31,75467.2,0.0,-1.0,0.0,0.0]
[1777525077576,65.31,75471.22,0.0,-1.0,0.0,0.0]
[1777525082610,65.31,75472.4,0.0,-1.0,0.0,0.0]
[1777525087646,65.31,75471.71,0.0,-1.0,0.0,0.0]
[1777525092681,65.31,75471.75,0.0,-1.0,0.0,0.0]
[1777525097720,65.31,75474.09,0.0,-1.0,0.0,0.0]
[1777525100742,65.31,75481.82,0.0,-1.0,0.0,0.0]
[1777525103765,65.31,75481.58,0.0,-1.0,0.0,0.0]
[1777525107794,65.31,75475.25,0.0,-1.0,0.0,0.0]
[1777525112830,65.31,75473.49,0.0,-1.0,0.0,0.0]
[1777525117864,65.31,75471.1,0.0,-1.0,0.0,0.0]
[1777525122899,65.31,75474.46,0.0,-1.0,0.0,0.0]
[1777525127934,65.31,75475.7,0.0,-1.0,0.0,0.0]
[1777525131965,65.31,75468.72,0.0,-1.0,0.0,0.0]
[1777525133977,65.31,75461.47,0.0,-1.0,0.0,0.0]
[1777525138004,65.31,75456.56,0.0,-1.0,0.0,0.0]
[1777525143046,65.31,75458.26,0.0,-1.0,0.0,0.0]
[1777525148077,65.31,75461.43,0.0,-1.0,0.0,0.0]
[1777525153112,65.31,75461.3,0.0,-1.0,0.0,0.0]
[1777525158147,65.31,75461.31,0.0,-1.0,0.0,0.0]
[1777525163182,65.31,75458.11,0.0,-1.0,0.0,0.0]
[1777525168217,65.31,75456.33,0.0,-1.0,0.0,0.0]
[1777525173251,65.31,75456.92,0.0,-1.0,0.0,0.0]
[1777525178286,65.31,75461.38,0.0,-1.0,0.0,0.0]
[1777525183321,65.31,75458.72,0.0,-1.0,0.0,0.0]
[1777525187351,65.31,75465.25,0.0,-1.0,0.0,0.0]
[1777525193285,65.31,75466.51,0.0,-1.0,0.0,0.0]
[1777525195406,65.31,75461.29,0.0,-1.0,0.0,0.0]
[1777525200441,65.31,75456.62,0.0,-1.0,0.0,0.0]
[1777525205476,65.31,75457.99,0.0,-1.0,0.0,0.0]
[1777525210514,65.31,75460.2,0.0,-1.0,0.0,0.0]
[1777525211522,65.31,75454.81,0.0,-1.0,0.0,0.0]
[1777525212527,65.31,75448.14,0.0,-1.0,0.0,0.0]
[1777525217563,65.31,75451.55,0.0,-1.0,0.0,0.0]
[1777525222599,65.31,75449.77,0.0,-1.0,0.0,0.0]
[1777525227633,65.31,75443.88,0.0,-1.0,0.0,0.0]
[1777525232678,65.31,75442.34,0.0,-1.0,0.0,0.0]
[1777525234687,65.31,75454.18,0.0,-1.0,0.0,0.0]
[1777525239721,65.31,75455.59,0.0,-1.0,0.0,0.0]
[1777525244762,65.31,75460.48,0.0,-1.0,0.0,0.0]
[1777525245769,65.31,75467.24,0.0,-1.0,0.0,0.0]
[1777525250809,65.31,75468.84,0.0,-1.0,0.0,0.0]
[1777525255841,65.31,75467.19,0.0,-1.0,0.0,0.0]
[1777525258867,65.31,75474.44,0.0,-1.0,0.0,0.0]
[1777525259869,65.31,75478.49,0.0,-1.0,0.0,0.0]
[1777525261886,65.31,75480.02,0.0,-1.0,0.0,0.0]
[1777525263901,65.31,75486.16,0.0,-1.0,0.0,0.0]
[1777525264907,65.31,75488.11,0.0,-1.0,0.0,0.0]
[1777525269943,65.31,75489.33,0.0,-1.0,0.0,0.0]
[1777525274978,65.31,75491.35,0.0,-1.0,0.0,0.0]
[1777525280013,65.31,75492.46,0.0,-1.0,0.0,0.0]
[1777525284045,65.31,75501.85,0.0,-1.0,0.0,0.0]
[1777525285054,65.31,75503.68,0.0,-1.0,0.0,0.0]
[1777525290087,65.31,75507.34,0.0,-1.0,0.0,0.0]
[1777525291094,65.31,75508.43,0.0,-1.0,0.0,0.0]
[1777525296128,65.31,75502.89,0.0,-1.0,0.0,0.0]
[1777525297136,65.31,75506.9,0.0,-1.0,0.0,0.0]
[1777525299150,65.31,75510.11,0.0,-1.0,0.0,0.0]
[1777525304186,65.31,75510.56,0.0,-1.0,0.0,0.0]
[1777525307206,65.31,75514.11,0.0,-1.0,0.0,0.0]
[1777525310227,65.31,75519.99,0.0,-1.0,0.0,0.0]
[1777525313254,65.31,75530.35,0.0,-1.0,0.0,0.0]
[1777525316270,65.31,75522.38,0.0,-1.0,0.0,0.0]
[1777525317281,65.31,75513.84,0.0,-1.0,0.0,0.0]
[1777525318284,65.31,75504.2,0.0,-1.0,0.0,0.0]
[1777525319290,65.31,75498.82,0.0,-1.0,0.0,0.0]
[1777525321305,65.31,75505.65,0.0,-1.0,0.0,0.0]
[1777525326340,65.31,75501.73,0.0,-1.0,0.0,0.0]
[1777525330368,65.31,75507.96,0.0,-1.0,0.0,0.0]
[1777525334397,65.31,75513.53,0.0,-1.0,0.0,0.0]
[1777525339431,65.31,75513.03,0.0,-1.0,0.0,0.0]
[1777525344465,65.31,75515.05,0.0,-1.0,0.0,0.0]
[1777525349500,65.31,75514.77,0.0,-1.0,0.0,0.0]
[1777525354535,65.31,75514.95,0.0,-1.0,0.0,0.0]
[1777525359571,65.31,75513.18,0.0,-1.0,0.0,0.0]
[1777525361585,65.31,75518.38,0.0,-1.0,0.0,0.0]
[1777525362592,65.31,75525.85,0.0,-1.0,0.0,0.0]
[1777525367627,65.31,75525.86,0.0,-1.0,0.0,0.0]
[1777525372662,65.31,75519.06,0.0,-1.0,0.0,0.0]
[1777525377697,65.31,75516.17,0.0,-1.0,0.0,0.0]
[1777525382731,65.31,75515.37,0.0,-1.0,0.0,0.0]
[1777525387766,65.31,75525.54,0.0,-1.0,0.0,0.0]
[1777525391795,65.31,75519.32,0.0,-1.0,0.0,0.0]
[1777525392802,65.31,75510.63,0.0,-1.0,0.0,0.0]
[1777525397837,65.31,75512.22,0.0,-1.0,0.0,0.0]
[1777525402873,65.31,75511.2,0.0,-1.0,0.0,0.0]
[1777525404887,65.31,75517.07,0.0,-1.0,0.0,0.0]
[1777525409921,65.31,75517.95,0.0,-1.0,0.0,0.0]
[1777525414960,65.31,75520.97,0.0,-1.0,0.0,0.0]
[1777525419994,65.31,75521.98,0.0,-1.0,0.0,0.0]
[1777525425028,65.31,75525.87,0.0,-1.0,0.0,0.0]
[1777525430067,65.31,75531.61,0.0,-1.0,0.0,0.0]
[1777525432082,65.31,75537.06,0.0,-1.0,0.0,0.0]
[1777525436109,65.31,75542.7,0.0,-1.0,0.0,0.0]
[1777525437116,65.31,75548.37,0.0,-1.0,0.0,0.0]
[1777525438123,65.31,75547.2,0.0,-1.0,0.0,0.0]
[1777525443158,65.31,75543.11,0.0,-1.0,0.0,0.0]
[1777525447186,65.31,75540.66,0.0,-1.0,0.0,0.0]
[1777525452222,65.31,75536.82,0.0,-1.0,0.0,0.0]
[1777525457257,65.31,75530.85,0.0,-1.0,0.0,0.0]
[1777525458263,65.31,75523.68,0.0,-1.0,0.0,0.0]
[1777525459271,65.31,75524.94,0.0,-1.0,0.0,0.0]
[1777525461285,65.31,75529.99,0.0,-1.0,0.0,0.0]
[1777525466323,65.31,75524.96,0.0,-1.0,0.0,0.0]
[1777525468333,65.31,75523.11,0.0,-1.0,0.0,0.0]
[1777525473370,65.31,75511.34,0.0,-1.0,0.0,0.0]
[1777525474377,65.31,75497.11,0.0,-1.0,0.0,0.0]
[1777525475384,65.31,75494.99,0.0,-1.0,0.0,0.0]
[1777525480418,65.31,75495.8,0.0,-1.0,0.0,0.0]
[1777525485455,65.31,75496.39,0.0,-1.0,0.0,0.0]
[1777525490489,65.31,75494.68,0.0,-1.0,0.0,0.0]
[1777525495524,65.31,75488.25,0.0,-1.0,0.0,0.0]
[1777525497539,65.31,75481.43,0.0,-1.0,0.0,0.0]
[1777525502573,65.31,75479.18,0.0,-1.0,0.0,0.0]
[1777525505594,65.31,75491.36,0.0,-1.0,0.0,0.0]
[1777525510629,65.31,75493.58,0.0,-1.0,0.0,0.0]
[1777525513650,65.31,75501.0,0.0,-1.0,0.0,0.0]
[1777525518685,65.31,75501.19,0.0,-1.0,0.0,0.0]
[1777525521705,65.31,75506.35,0.0,-1.0,0.0,0.0]
[1777525523719,65.31,75514.62,0.0,-1.0,0.0,0.0]
[1777525528756,65.31,75517.85,0.0,-1.0,0.0,0.0]
[1777525532785,65.31,75519.81,0.0,-1.0,0.0,0.0]
[1777525533792,65.31,75528.11,0.0,-1.0,0.0,0.0]
[1777525538827,65.31,75527.33,0.0,-1.0,0.0,0.0]
[1777525543862,65.31,75528.98,0.0,-1.0,0.0,0.0]
[1777525548897,65.31,75530.23,0.0,-1.0,0.0,0.0]
[1777525553931,65.31,75530.39,0.0,-1.0,0.0,0.0]
[1777525558966,65.31,75528.36,0.0,-1.0,0.0,0.0]
[1777525564004,65.31,75531.96,0.0,-1.0,0.0,0.0]
[1777525569037,65.31,75526.76,0.0,-1.0,0.0,0.0]
[1777525574072,65.31,75526.83,0.0,-1.0,0.0,0.0]
[1777525579108,65.31,75527.25,0.0,-1.0,0.0,0.0]
[1777525584146,65.31,75528.49,0.0,-1.0,0.0,0.0]
[1777525590188,65.31,75529.09,0.0,-1.0,0.0,0.0]
[1777525594218,65.31,75530.37,0.0,-1.0,0.0,0.0]
[1777525595224,65.31,75541.51,0.0,-1.0,0.0,0.0]
[1777525596232,65.31,75542.7,0.0,-1.0,0.0,0.0]
[1777525601267,65.31,75542.84,0.0,-1.0,0.0,0.0]
[1777525606310,65.31,75543.01,0.0,-1.0,0.0,0.0]
[1777525608324,65.31,75548.91,0.0,-1.0,0.0,0.0]
[1777525613364,65.31,75556.51,0.0,-1.0,0.0,0.0]
[1777525614371,65.31,75562.68,0.0,-1.0,0.0,0.0]
[1777525615379,65.31,75563.02,0.0,-1.0,0.0,0.0]
[1777525620414,65.31,75563.17,0.0,-1.0,0.0,0.0]
[1777525622427,65.31,75557.11,0.0,-1.0,0.0,0.0]
[1777525623436,65.31,75556.64,0.0,-1.0,0.0,0.0]
[1777525626455,65.31,75549.85,0.0,-1.0,0.0,0.0]
[1777525631490,65.31,75551.36,0.0,-1.0,0.0,0.0]
[1777525636526,65.31,75552.16,0.0,-1.0,0.0,0.0]
[1777525641561,65.31,75558.28,0.0,-1.0,0.0,0.0]
[1777525646596,65.31,75555.98,0.0,-1.0,0.0,0.0]
[1777525651631,65.31,75552.31,0.0,-1.0,0.0,0.0]
[1777525656666,65.31,75554.49,0.0,-1.0,0.0,0.0]
[1777525661702,65.31,75554.36,0.0,-1.0,0.0,0.0]
[1777525666736,65.31,75550.07,0.0,-1.0,0.0,0.0]
[1777525671771,65.31,75551.43,0.0,-1.0,0.0,0.0]
[1777525676806,65.31,75552.21,0.0,-1.0,0.0,0.0]
[1777525681843,65.31,75563.31,0.0,-1.0,0.0,0.0]
[1777525682849,65.31,75570.01,0.0,-1.0,0.0,0.0]
[1777525687883,65.31,75571.54,0.0,-1.0,0.0,0.0]
[1777525692919,65.31,75569.98,0.0,-1.0,0.0,0.0]
[1777525695939,65.31,75564.47,0.0,-1.0,0.0,0.0]
[1777525700975,65.31,75566.25,0.0,-1.0,0.0,0.0]
[1777525706010,65.31,75566.48,0.0,-1.0,0.0,0.0]
[1777525711045,65.31,75569.0,0.0,-1.0,0.0,0.0]
[1777525716080,65.31,75567.93,0.0,-1.0,0.0,0.0]
[1777525722122,65.31,75569.39,0.0,-1.0,0.0,0.0]
[1777525727157,65.31,75566.68,0.0,-1.0,0.0,0.0]
[1777525732192,65.31,75566.53,0.0,-1.0,0.0,0.0]
[1777525737226,65.31,75568.48,0.0,-1.0,0.0,0.0]
[1777525742280,65.31,75567.57,0.0,-1.0,0.0,0.0]
[1777525748306,65.31,75565.82,0.0,-1.0,0.0,0.0]
[1777525753341,65.31,75564.17,0.0,-1.0,0.0,0.0]
[1777525758375,65.31,75565.0,0.0,-1.0,0.0,0.0]
[1777525763413,65.31,75564.72,0.0,-1.0,0.0,0.0]
[1777525769455,65.31,75564.89,0.0,-1.0,0.0,0.0]
[1777525774491,65.31,75560.83,0.0,-1.0,0.0,0.0]
[1777525776507,65.31,75559.56,0.0,-1.0,0.0,0.0]
[1777525781538,65.31,75562.09,0.0,-1.0,0.0,0.0]
[1777525786574,65.31,75562.55,0.0,-1.0,0.0,0.0]
[1777525791610,65.31,75560.99,0.0,-1.0,0.0,0.0]
[1777525796645,65.31,75563.72,0.0,-1.0,0.0,0.0]
[1777525801680,65.31,75558.65,0.0,-1.0,0.0,0.0]
[1777525804701,65.31,75556.86,0.0,-1.0,0.0,0.0]
[1777525806714,65.31,75548.77,0.0,-1.0,0.0,0.0]
[1777525807723,65.31,75542.15,0.0,-1.0,0.0,0.0]
[1777525808729,65.31,75541.42,0.0,-1.0,0.0,0.0]
[1777525813764,65.31,75545.17,0.0,-1.0,0.0,0.0]
[1777525818803,65.31,75549.24,0.0,-1.0,0.0,0.0]
[1777525823834,65.31,75548.6,0.0,-1.0,0.0,0.0]
[1777525828871,65.31,75548.15,0.0,-1.0,0.0,0.0]
[1777525833904,65.31,75548.41,0.0,-1.0,0.0,0.0]
[1777525838941,65.31,75547.7,0.0,-1.0,0.0,0.0]
[1777525843974,65.31,75548.06,0.0,-1.0,0.0,0.0]
[1777525849009,65.31,75546.65,0.0,-1.0,0.0,0.0]
[1777525854045,65.31,75546.66,0.0,-1.0,0.0,0.0]
[1777525859081,65.31,75546.03,0.0,-1.0,0.0,0.0]
[1777525862100,65.31,75553.54,0.0,-1.0,0.0,0.0]
[1777525865122,65.31,75547.46,0.0,-1.0,0.0,0.0]
[1777525870157,65.31,75550.16,0.0,-1.0,0.0,0.0]
[1777525875192,65.31,75549.95,0.0,-1.0,0.0,0.0]
[1777525878212,65.31,75559.14,0.0,-1.0,0.0,0.0]
[1777525883248,65.31,75559.59,0.0,-1.0,0.0,0.0]
[1777525888283,65.31,75559.26,0.0,-1.0,0.0,0.0]
[1777525893318,65.31,75558.31,0.0,-1.0,0.0,0.0]
[1777525898353,65.31,75559.52,0.0,-1.0,0.0,0.0]
[1777525903388,65.31,75558.21,0.0,-1.0,0.0,0.0]
[1777525905402,65.31,75567.51,0.0,-1.0,0.0,0.0]
[1777525910438,65.31,75575.0,0.0,-1.0,0.0,0.0]
[1777525915474,65.31,75573.39,0.0,-1.0,0.0,0.0]
[1777525920509,65.31,75575.06,0.0,-1.0,0.0,0.0]
[1777525925544,65.31,75572.93,0.0,-1.0,0.0,0.0]
[1777525930586,65.31,75573.84,0.0,-1.0,0.0,0.0]
[1777525935618,65.31,75573.66,0.0,-1.0,0.0,0.0]
[1777525940653,65.31,75572.55,0.0,-1.0,0.0,0.0]
[1777525945688,65.31,75570.87,0.0,-1.0,0.0,0.0]
[1777525950726,65.31,75573.25,0.0,-1.0,0.0,0.0]
[1777525955762,65.31,75574.61,0.0,-1.0,0.0,0.0]
[1777525960797,65.31,75577.84,0.0,-1.0,0.0,0.0]
[1777525965832,65.31,75579.34,0.0,-1.0,0.0,0.0]
[1777525970867,65.31,75579.39,0.0,-1.0,0.0,0.0]
[1777525975902,65.31,75576.79,0.0,-1.0,0.0,0.0]
[1777525980936,65.31,75575.99,0.0,-1.0,0.0,0.0]
[1777525982951,65.31,75569.06,0.0,-1.0,0.0,0.0]
[1777525983963,65.31,75563.39,0.0,-1.0,0.0,0.0]
[1777525989999,65.31,75561.38,0.0,-1.0,0.0,0.0]
[1777525995036,65.31,75565.34,0.0,-1.0,0.0,0.0]
[1777525999064,65.31,75569.83,0.0,-1.0,0.0,0.0]
[1777526004099,65.31,75569.51,0.0,-1.0,0.0,0.0]
[1777526009133,65.31,75569.16,0.0,-1.0,0.0,0.0]
[1777526014169,65.31,75567.91,0.0,-1.0,0.0,0.0]
[1777526019205,65.31,75567.57,0.0,-1.0,0.0,0.0]
[1777526024239,65.31,75563.53,0.0,-1.0,0.0,0.0]
[1777526029147,65.31,75574.35,0.0,-1.0,0.0,0.0]
[1777526034310,65.31,75576.35,0.0,-1.0,0.0,0.0]
[1777526039344,65.31,75576.12,0.0,-1.0,0.0,0.0]
[1777526044379,65.31,75579.34,0.0,-1.0,0.0,0.0]
[1777526049413,65.31,75574.65,0.0,-1.0,0.0,0.0]
[1777526054449,65.31,75574.88,0.0,-1.0,0.0,0.0]
[1777526059483,65.31,75576.98,0.0,-1.0,0.0,0.0]
[1777526064520,65.31,75577.54,0.0,-1.0,0.0,0.0]
[1777526065527,65.31,75567.82,0.0,-1.0,0.0,0.0]
[1777526070562,65.31,75564.85,0.0,-1.0,0.0,0.0]
[1777526071569,65.31,75565.9,0.0,-1.0,0.0,0.0]
[1777526076604,65.31,75565.28,0.0,-1.0,0.0,0.0]
[1777526081640,65.31,75566.14,0.0,-1.0,0.0,0.0]
[1777526086674,65.31,75568.03,0.0,-1.0,0.0,0.0]
[1777526091710,65.31,75568.22,0.0,-1.0,0.0,0.0]
[1777526096745,65.31,75567.96,0.0,-1.0,0.0,0.0]
[1777526101781,65.31,75567.45,0.0,-1.0,0.0,0.0]
[1777526106817,65.31,75567.27,0.0,-1.0,0.0,0.0]
[1777526111851,65.31,75570.32,0.0,-1.0,0.0,0.0]
[1777526116886,65.31,75577.34,0.0,-1.0,0.0,0.0]
[1777526119906,65.31,75579.74,0.0,-1.0,0.0,0.0]
[1777526124945,65.31,75576.36,0.0,-1.0,0.0,0.0]
[1777526125952,65.31,75565.99,0.0,-1.0,0.0,0.0]
[1777526126960,65.31,75565.43,0.0,-1.0,0.0,0.0]
[1777526131994,65.31,75562.25,0.0,-1.0,0.0,0.0]
[1777526134008,65.31,75557.41,0.0,-1.0,0.0,0.0]
[1777526139043,65.31,75556.06,0.0,-1.0,0.0,0.0]
[1777526144078,65.31,75556.2,0.0,-1.0,0.0,0.0]
[1777526146092,65.31,75550.63,0.0,-1.0,0.0,0.0]
[1777526147099,65.31,75549.24,0.0,-1.0,0.0,0.0]
[1777526152134,65.31,75548.1,0.0,-1.0,0.0,0.0]
[1777526157169,65.31,75539.88,0.0,-1.0,0.0,0.0]
[1777526158176,65.31,75534.38,0.0,-1.0,0.0,0.0]
[1777526162204,65.31,75528.99,0.0,-1.0,0.0,0.0]
[1777526164218,65.31,75536.19,0.0,-1.0,0.0,0.0]
[1777526169253,65.31,75530.67,0.0,-1.0,0.0,0.0]
[1777526174288,65.31,75531.52,0.0,-1.0,0.0,0.0]
[1777526179324,65.31,75536.11,0.0,-1.0,0.0,0.0]
[1777526184358,65.31,75532.59,0.0,-1.0,0.0,0.0]
[1777526190275,65.31,75530.29,0.0,-1.0,0.0,0.0]
[1777526195437,65.31,75527.34,0.0,-1.0,0.0,0.0]
[1777526200470,65.31,75527.38,0.0,-1.0,0.0,0.0]
[1777526205506,65.31,75516.56,0.0,-1.0,0.0,0.0]
[1777526210541,65.31,75518.51,0.0,-1.0,0.0,0.0]
[1777526215576,65.31,75513.1,0.0,-1.0,0.0,0.0]
[1777526220610,65.31,75512.59,0.0,-1.0,0.0,0.0]
[1777526223633,65.31,75505.9,0.0,-1.0,0.0,0.0]
[1777526228666,65.31,75506.27,0.0,-1.0,0.0,0.0]
[1777526233701,65.31,75510.02,0.0,-1.0,0.0,0.0]
[1777526238737,65.31,75511.08,0.0,-1.0,0.0,0.0]
[1777526243772,65.31,75508.86,0.0,-1.0,0.0,0.0]
[1777526249813,65.31,75507.26,0.0,-1.0,0.0,0.0]
[1777526251828,65.31,75508.5,0.0,-1.0,0.0,0.0]
[1777526256863,65.31,75503.87,0.0,-1.0,0.0,0.0]
[1777526261898,65.31,75503.56,0.0,-1.0,0.0,0.0]
[1777526264919,65.31,75492.64,0.0,-1.0,0.0,0.0]
[1777526265928,65.31,75492.67,0.0,-1.0,0.0,0.0]
[1777526266936,65.31,75486.62,0.0,-1.0,0.0,0.0]
[1777526267943,65.31,75485.01,0.0,-1.0,0.0,0.0]
[1777526272978,65.31,75483.05,0.0,-1.0,0.0,0.0]
[1777526274992,65.31,75496.0,0.0,-1.0,0.0,0.0]
[1777526275999,65.31,75498.92,0.0,-1.0,0.0,0.0]
[1777526281035,65.31,75498.05,0.0,-1.0,0.0,0.0]
[1777526286069,65.31,75499.25,0.0,-1.0,0.0,0.0]
[1777526290098,65.31,75506.13,0.0,-1.0,0.0,0.0]
[1777526291105,65.31,75511.96,0.0,-1.0,0.0,0.0]
[1777526292112,65.31,75511.32,0.0,-1.0,0.0,0.0]
[1777526297146,65.31,75516.16,0.0,-1.0,0.0,0.0]
[1777526302181,65.31,75515.71,0.0,-1.0,0.0,0.0]
[1777526307217,65.31,75516.08,0.0,-1.0,0.0,0.0]
[1777526310237,65.31,75508.61,0.0,-1.0,0.0,0.0]
[1777526311244,65.31,75506.87,0.0,-1.0,0.0,0.0]
[1777526316280,65.31,75514.21,0.0,-1.0,0.0,0.0]
[1777526317288,65.31,75514.58,0.0,-1.0,0.0,0.0]
[1777526322324,65.31,75510.72,0.0,-1.0,0.0,0.0]
[1777526326351,65.31,75503.11,0.0,-1.0,0.0,0.0]
[1777526331386,65.31,75506.11,0.0,-1.0,0.0,0.0]
[1777526336420,65.31,75511.01,0.0,-1.0,0.0,0.0]
[1777526341456,65.31,75512.3,0.0,-1.0,0.0,0.0]
[1777526346491,65.31,75509.32,0.0,-1.0,0.0,0.0]
[1777526351525,65.31,75509.02,0.0,-1.0,0.0,0.0]
[1777526357568,65.31,75512.27,0.0,-1.0,0.0,0.0]
[1777526362603,65.31,75512.95,0.0,-1.0,0.0,0.0]
[1777526367638,65.31,75513.55,0.0,-1.0,0.0,0.0]
[1777526372673,65.31,75513.34,0.0,-1.0,0.0,0.0]
[1777526377707,65.31,75514.33,0.0,-1.0,0.0,0.0]
[1777526382742,65.31,75514.65,0.0,-1.0,0.0,0.0]
[1777526387777,65.31,75515.28,0.0,-1.0,0.0,0.0]
[1777526392813,65.31,75514.91,0.0,-1.0,0.0,0.0]
[1777526395834,65.31,75504.19,0.0,-1.0,0.0,0.0]
[1777526400869,65.31,75501.54,0.0,-1.0,0.0,0.0]
[1777526403890,65.31,75509.07,0.0,-1.0,0.0,0.0]
[1777526408925,65.31,75509.98,0.0,-1.0,0.0,0.0]
[1777526411946,65.31,75502.25,0.0,-1.0,0.0,0.0]
[1777526415973,65.31,75493.74,0.0,-1.0,0.0,0.0]
[1777526416981,65.31,75488.38,0.0,-1.0,0.0,0.0]
[1777526422015,65.31,75486.31,0.0,-1.0,0.0,0.0]
[1777526427051,65.31,75487.66,0.0,-1.0,0.0,0.0]
[1777526431080,65.31,75493.09,0.0,-1.0,0.0,0.0]
[1777526436118,65.31,75492.12,0.0,-1.0,0.0,0.0]
[1777526441154,65.31,75491.01,0.0,-1.0,0.0,0.0]
[1777526445183,65.31,75485.59,0.0,-1.0,0.0,0.0]
[1777526450217,65.31,75485.9,0.0,-1.0,0.0,0.0]
[1777526452232,65.31,75493.55,0.0,-1.0,0.0,0.0]
[1777526453243,65.31,75495.46,0.0,-1.0,0.0,0.0]
[1777526458273,65.31,75495.06,0.0,-1.0,0.0,0.0]
[1777526463310,65.31,75494.78,0.0,-1.0,0.0,0.0]
[1777526468344,65.31,75495.88,0.0,-1.0,0.0,0.0]
[1777526474385,65.31,75496.11,0.0,-1.0,0.0,0.0]
[1777526479420,65.31,75495.97,0.0,-1.0,0.0,0.0]
[1777526482441,65.31,75505.71,0.0,-1.0,0.0,0.0]
[1777526483449,65.31,75508.86,0.0,-1.0,0.0,0.0]
[1777526488482,65.31,75511.14,0.0,-1.0,0.0,0.0]
[1777526493518,65.31,75511.39,0.0,-1.0,0.0,0.0]
[1777526498553,65.31,75514.33,0.0,-1.0,0.0,0.0]
[1777526503588,65.31,75518.24,0.0,-1.0,0.0,0.0]
[1777526508623,65.31,75512.61,0.0,-1.0,0.0,0.0]
[1777526513657,65.31,75513.96,0.0,-1.0,0.0,0.0]
[1777526518693,65.31,75516.32,0.0,-1.0,0.0,0.0]
[1777526523728,65.31,75520.1,0.0,-1.0,0.0,0.0]
[1777526528762,65.31,75522.59,0.0,-1.0,0.0,0.0]
[1777526533797,65.31,75522.97,0.0,-1.0,0.0,0.0]
[1777526539842,65.31,75522.69,0.0,-1.0,0.0,0.0]
[1777526544875,65.31,75521.01,0.0,-1.0,0.0,0.0]
[1777526550917,65.31,75524.48,0.0,-1.0,0.0,0.0]
[1777526552931,65.31,75529.14,0.0,-1.0,0.0,0.0]
[1777526557965,65.31,75526.41,0.0,-1.0,0.0,0.0]
[1777526563001,65.31,75527.55,0.0,-1.0,0.0,0.0]
[1777526568036,65.31,75527.56,0.0,-1.0,0.0,0.0]
[1777526573071,65.31,75531.1,0.0,-1.0,0.0,0.0]
[1777526575085,65.31,75538.26,0.0,-1.0,0.0,0.0]
[1777526580120,65.31,75540.05,0.0,-1.0,0.0,0.0]
[1777526583141,65.31,75534.58,0.0,-1.0,0.0,0.0]
[1777526588176,65.31,75533.95,0.0,-1.0,0.0,0.0]
[1777526593211,65.31,75531.97,0.0,-1.0,0.0,0.0]
[1777526595225,65.31,75525.62,0.0,-1.0,0.0,0.0]
[1777526597239,65.31,75525.08,0.0,-1.0,0.0,0.0]
[1777526602275,65.31,75525.29,0.0,-1.0,0.0,0.0]
[1777526607310,65.31,75523.59,0.0,-1.0,0.0,0.0]
[1777526612347,65.31,75524.86,0.0,-1.0,0.0,0.0]
[1777526617381,65.31,75525.09,0.0,-1.0,0.0,0.0]
[1777526622416,65.31,75523.08,0.0,-1.0,0.0,0.0]
[1777526627450,65.31,75523.04,0.0,-1.0,0.0,0.0]
[1777526632485,65.31,75521.36,0.0,-1.0,0.0,0.0]
[1777526637521,65.31,75524.81,0.0,-1.0,0.0,0.0]
[1777526640542,65.31,75529.38,0.0,-1.0,0.0,0.0]
[1777526642555,65.31,75524.07,0.0,-1.0,0.0,0.0]
[1777526644569,65.31,75522.32,0.0,-1.0,0.0,0.0]
[1777526646583,65.31,75516.17,0.0,-1.0,0.0,0.0]
[1777526647596,65.31,75508.99,0.0,-1.0,0.0,0.0]
[1777526648598,65.31,75501.04,0.0,-1.0,0.0,0.0]
[1777526649605,65.31,75498.46,0.0,-1.0,0.0,0.0]
[1777526654641,65.31,75491.48,0.0,-1.0,0.0,0.0]
[1777526655649,65.31,75484.83,0.0,-1.0,0.0,0.0]
[1777526656655,65.31,75485.1,0.0,-1.0,0.0,0.0]
[1777526660684,65.31,75491.35,0.0,-1.0,0.0,0.0]
[1777526665719,65.31,75494.82,0.0,-1.0,0.0,0.0]
[1777526670753,65.31,75493.36,0.0,-1.0,0.0,0.0]
[1777526676796,65.31,75491.42,0.0,-1.0,0.0,0.0]
[1777526681831,65.31,75491.58,0.0,-1.0,0.0,0.0]
[1777526686866,65.31,75491.73,0.0,-1.0,0.0,0.0]
[1777526691900,65.31,75491.82,0.0,-1.0,0.0,0.0]
[1777526696936,65.31,75498.7,0.0,-1.0,0.0,0.0]
[1777526701971,65.31,75497.66,0.0,-1.0,0.0,0.0]
[1777526707006,65.31,75496.35,0.0,-1.0,0.0,0.0]
[1777526708021,65.31,75490.67,0.0,-1.0,0.0,0.0]
[1777526713055,65.31,75485.88,0.0,-1.0,0.0,0.0]
[1777526718091,65.31,75485.76,0.0,-1.0,0.0,0.0]
[1777526723125,65.31,75484.37,0.0,-1.0,0.0,0.0]
[1777526728160,65.31,75484.42,0.0,-1.0,0.0,0.0]
[1777526732190,65.31,75479.04,0.0,-1.0,0.0,0.0]
[1777526733196,65.31,75472.45,0.0,-1.0,0.0,0.0]
[1777526735210,65.31,75461.22,0.0,-1.0,0.0,0.0]
[1777526736217,65.31,75448.56,0.0,-1.0,0.0,0.0]
[1777526737224,65.31,75443.5,0.0,-1.0,0.0,0.0]
[1777526742260,65.31,75440.0,0.0,-1.0,0.0,0.0]
[1777526747294,65.31,75439.08,0.0,-1.0,0.0,0.0]
[1777526749308,65.31,75427.08,0.0,-1.0,0.0,0.0]
[1777526753336,65.31,75414.76,0.0,-1.0,0.0,0.0]
[1777526755354,65.31,75398.62,0.0,-1.0,0.0,0.0]
[1777526756361,65.31,75387.22,0.0,-1.0,0.0,0.0]
[1777526758374,65.31,75393.15,0.0,-1.0,0.0,0.0]
[1777526760388,65.31,75398.42,0.0,-1.0,0.0,0.0]
[1777526763409,65.31,75400.35,0.0,-1.0,0.0,0.0]
[1777526764417,65.31,75394.85,0.0,-1.0,0.0,0.0]
[1777526765425,65.31,75394.99,0.0,-1.0,0.0,0.0]
[1777526769455,65.31,75389.25,0.0,-1.0,0.0,0.0]
[1777526773483,65.31,75387.41,0.0,-1.0,0.0,0.0]
[1777526778519,65.31,75384.74,0.0,-1.0,0.0,0.0]
[1777526783554,65.31,75383.75,0.0,-1.0,0.0,0.0]
[1777526789596,65.31,75380.5,0.0,-1.0,0.0,0.0]
[1777526794634,65.31,75379.65,0.0,-1.0,0.0,0.0]
[1777526797652,65.31,75387.36,0.0,-1.0,0.0,0.0]
[1777526798659,65.31,75389.85,0.0,-1.0,0.0,0.0]
[1777526803694,65.31,75390.42,0.0,-1.0,0.0,0.0]
[1777526808729,65.31,75389.3,0.0,-1.0,0.0,0.0]
[1777526813764,65.31,75393.37,0.0,-1.0,0.0,0.0]
[1777526818799,65.31,75392.95,0.0,-1.0,0.0,0.0]
[1777526823842,65.31,75386.93,0.0,-1.0,0.0,0.0]
[1777526825854,65.31,75338.34,0.0,-1.0,0.0,0.0]
[1777526826857,65.31,75338.34,0.0,-1.0,0.0,0.0]
[1777526827864,65.31,75342.76,0.0,-1.0,0.0,0.0]
[1777526829878,65.31,75338.44,0.0,-1.0,0.0,0.0]
[1777526830885,65.31,75329.91,0.0,-1.0,0.0,0.0]
[1777526831893,65.31,75332.02,0.0,-1.0,0.0,0.0]
[1777526832899,65.31,75338.25,0.0,-1.0,0.0,0.0]
[1777526835922,65.31,75344.82,0.0,-1.0,0.0,0.0]
[1777526840956,65.31,75342.21,0.0,-1.0,0.0,0.0]
[1777526843976,65.31,75336.25,0.0,-1.0,0.0,0.0]
[1777526846998,65.31,75331.55,0.0,-1.0,0.0,0.0]
[1777526849012,65.31,75326.11,0.0,-1.0,0.0,0.0]
[1777526852032,65.31,75320.6,0.0,-1.0,0.0,0.0]
[1777526857067,65.31,75319.97,0.0,-1.0,0.0,0.0]
[1777526860087,65.31,75310.79,0.0,-1.0,0.0,0.0]
[1777526861096,65.31,75296.65,0.0,-1.0,0.0,0.0]
[1777526862103,65.31,75290.42,0.0,-1.0,0.0,0.0]
[1777526865000,65.31,75308.58,0.0,-1.0,0.0,0.0]
[1777526866130,65.31,75319.15,0.0,-1.0,0.0,0.0]
[1777526871165,65.31,75320.97,0.0,-1.0,0.0,0.0]
[1777526876200,65.31,75325.17,0.0,-1.0,0.0,0.0]
[1777526877206,65.31,75337.32,0.0,-1.0,0.0,0.0]
[1777526878213,65.31,75348.6,0.0,-1.0,0.0,0.0]
[1777526880228,65.31,75354.1,0.0,-1.0,0.0,0.0]
[1777526882242,65.31,75361.32,0.0,-1.0,0.0,0.0]
[1777526885263,65.31,75367.8,0.0,-1.0,0.0,0.0]
[1777526887278,65.31,75373.3,0.0,-1.0,0.0,0.0]
[1777526892314,65.31,75369.37,0.0,-1.0,0.0,0.0]
[1777526897350,65.31,75367.81,0.0,-1.0,0.0,0.0]
[1777526902383,65.31,75368.22,0.0,-1.0,0.0,0.0]
[1777526907420,65.31,75366.9,0.0,-1.0,0.0,0.0]
[1777526911447,65.31,75368.42,0.0,-1.0,0.0,0.0]
[1777526916522,65.31,75368.16,0.0,-1.0,0.0,0.0]
[1777526921557,65.31,75367.3,0.0,-1.0,0.0,0.0]
[1777526926593,65.31,75370.1,0.0,-1.0,0.0,0.0]
[1777526931628,65.31,75372.07,0.0,-1.0,0.0,0.0]
[1777526936665,65.31,75369.85,0.0,-1.0,0.0,0.0]
[1777526938678,65.31,75378.25,0.0,-1.0,0.0,0.0]
[1777526939685,65.31,75379.7,0.0,-1.0,0.0,0.0]
[1777526944721,65.31,75385.07,0.0,-1.0,0.0,0.0]
[1777526949755,65.31,75386.31,0.0,-1.0,0.0,0.0]
[1777526954794,65.31,75388.66,0.0,-1.0,0.0,0.0]
[1777526959829,65.31,75388.39,0.0,-1.0,0.0,0.0]
[1777526964861,65.31,75387.05,0.0,-1.0,0.0,0.0]
[1777526969896,65.31,75375.36,0.0,-1.0,0.0,0.0]
[1777526970904,65.31,75372.9,0.0,-1.0,0.0,0.0]
[1777526973925,65.31,75373.72,0.0,-1.0,0.0,0.0]
[1777526977956,65.31,75375.75,0.0,-1.0,0.0,0.0]
[1777526982990,65.31,75378.11,0.0,-1.0,0.0,0.0]
[1777526988028,65.31,75384.57,0.0,-1.0,0.0,0.0]
[1777526993060,65.31,75385.51,0.0,-1.0,0.0,0.0]
[1777526998095,65.31,75382.87,0.0,-1.0,0.0,0.0]
[1777527003130,65.31,75383.58,0.0,-1.0,0.0,0.0]
[1777527008166,65.31,75380.51,0.0,-1.0,0.0,0.0]
[1777527013207,65.31,75385.17,0.0,-1.0,0.0,0.0]
[1777527018240,65.31,75392.68,0.0,-1.0,0.0,0.0]
[1777527023275,65.31,75397.54,0.0,-1.0,0.0,0.0]
[1777527026147,65.31,75412.57,0.0,-1.0,0.0,0.0]
[1777527027303,65.31,75425.76,0.0,-1.0,0.0,0.0]
[1777527029317,65.31,75433.52,0.0,-1.0,0.0,0.0]
[1777527031332,65.31,75442.28,0.0,-1.0,0.0,0.0]
[1777527032342,65.31,75448.88,0.0,-1.0,0.0,0.0]
[1777527034358,65.31,75457.97,0.0,-1.0,0.0,0.0]
[1777527038385,65.31,75463.21,0.0,-1.0,0.0,0.0]
[1777527040398,65.31,75468.35,0.0,-1.0,0.0,0.0]
[1777527046288,65.31,75478.87,0.0,-1.0,0.0,0.0]
[1777527048454,65.31,75471.64,0.0,-1.0,0.0,0.0]
[1777527052482,65.31,75467.36,0.0,-1.0,0.0,0.0]
[1777527056510,65.31,75474.98,0.0,-1.0,0.0,0.0]
[1777527062552,65.31,75469.5,0.0,-1.0,0.0,0.0]
[1777527067588,65.31,75472.89,0.0,-1.0,0.0,0.0]
[1777527072628,65.31,75473.19,0.0,-1.0,0.0,0.0]
[1777527073635,65.31,75478.83,0.0,-1.0,0.0,0.0]
[1777527074642,65.31,75486.57,0.0,-1.0,0.0,0.0]
[1777527079677,65.31,75488.28,0.0,-1.0,0.0,0.0]
[1777527084713,65.31,75490.72,0.0,-1.0,0.0,0.0]
[1777527089749,65.31,75493.01,0.0,-1.0,0.0,0.0]
[1777527092770,65.31,75472.4,0.0,-1.0,0.0,0.0]
[1777527093777,65.31,75473.84,0.0,-1.0,0.0,0.0]
[1777527095790,65.31,75482.92,0.0,-1.0,0.0,0.0]
[1777527096803,65.31,75483.07,0.0,-1.0,0.0,0.0]
[1777527101835,65.31,75486.52,0.0,-1.0,0.0,0.0]
[1777527105863,65.31,75489.84,0.0,-1.0,0.0,0.0]
[1777527110898,65.31,75485.44,0.0,-1.0,0.0,0.0]
[1777527115932,65.31,75484.63,0.0,-1.0,0.0,0.0]
[1777527120969,65.31,75487.87,0.0,-1.0,0.0,0.0]
[1777527126007,65.31,75492.54,0.0,-1.0,0.0,0.0]
[1777527130040,65.31,75504.58,0.0,-1.0,0.0,0.0]
[1777527131047,65.31,75516.81,0.0,-1.0,0.0,0.0]
[1777527132054,65.31,75517.13,0.0,-1.0,0.0,0.0]
[1777527137088,65.31,75512.23,0.0,-1.0,0.0,0.0]
[1777527142124,65.31,75511.5,0.0,-1.0,0.0,0.0]
[1777527147158,65.31,75515.09,0.0,-1.0,0.0,0.0]
[1777527149173,65.31,75523.34,0.0,-1.0,0.0,0.0]
[1777527150179,65.31,75526.26,0.0,-1.0,0.0,0.0]
[1777527155215,65.31,75520.58,0.0,-1.0,0.0,0.0]
[1777527160250,65.31,75518.45,0.0,-1.0,0.0,0.0]
[1777527165285,65.31,75523.42,0.0,-1.0,0.0,0.0]
[1777527169313,65.31,75516.32,0.0,-1.0,0.0,0.0]
[1777527174348,65.31,75515.89,0.0,-1.0,0.0,0.0]
[1777527177368,65.31,75510.8,0.0,-1.0,0.0,0.0]
[1777527181397,65.31,75499.01,0.0,-1.0,0.0,0.0]
[1777527186432,65.31,75499.25,0.0,-1.0,0.0,0.0]
[1777527190459,65.31,75504.61,0.0,-1.0,0.0,0.0]
[1777527195498,65.31,75510.84,0.0,-1.0,0.0,0.0]
[1777527197348,65.31,75517.75,0.0,-1.0,0.0,0.0]
[1777527202544,65.31,75518.34,0.0,-1.0,0.0,0.0]
[1777527207583,65.31,75518.32,0.0,-1.0,0.0,0.0]
[1777527212618,65.31,75518.06,0.0,-1.0,0.0,0.0]
[1777527217653,65.31,75517.88,0.0,-1.0,0.0,0.0]
[1777527222687,65.31,75519.28,0.0,-1.0,0.0,0.0]
[1777527227723,65.31,75517.7,0.0,-1.0,0.0,0.0]
[1777527232758,65.31,75519.51,0.0,-1.0,0.0,0.0]
[1777527237794,65.31,75521.16,0.0,-1.0,0.0,0.0]
[1777527242827,65.31,75522.64,0.0,-1.0,0.0,0.0]
[1777527245848,65.31,75528.53,0.0,-1.0,0.0,0.0]
[1777527250883,65.31,75530.72,0.0,-1.0,0.0,0.0]
[1777527255919,65.31,75530.7,0.0,-1.0,0.0,0.0]
[1777527260954,65.31,75528.55,0.0,-1.0,0.0,0.0]
[1777527265990,65.31,75527.57,0.0,-1.0,0.0,0.0]
[1777527269009,65.31,75534.97,0.0,-1.0,0.0,0.0]
[1777527271024,65.31,75536.91,0.0,-1.0,0.0,0.0]
[1777527273038,65.31,75543.07,0.0,-1.0,0.0,0.0]
[1777527274044,65.31,75544.92,0.0,-1.0,0.0,0.0]
[1777527279080,65.31,75546.54,0.0,-1.0,0.0,0.0]
[1777527282102,65.31,75551.6,0.0,-1.0,0.0,0.0]
[1777527283110,65.31,75562.62,0.0,-1.0,0.0,0.0]
[1777527284115,65.31,75565.14,0.0,-1.0,0.0,0.0]
[1777527286130,65.31,75569.39,0.0,-1.0,0.0,0.0]
[1777527290158,65.31,75574.93,0.0,-1.0,0.0,0.0]
[1777527291165,65.31,75580.97,0.0,-1.0,0.0,0.0]
[1777527293178,65.31,75582.87,0.0,-1.0,0.0,0.0]
[1777527298214,65.31,75581.68,0.0,-1.0,0.0,0.0]
[1777527301235,65.31,75596.39,0.0,-1.0,0.0,0.0]
[1777527302242,65.31,75599.47,0.0,-1.0,0.0,0.0]
[1777527305263,65.31,75606.25,0.0,-1.0,0.0,0.0]
[1777527307278,65.31,75613.15,0.0,-1.0,0.0,0.0]
[1777527308284,65.31,75616.81,0.0,-1.0,0.0,0.0]
[1777527313318,65.31,75611.7,0.0,-1.0,0.0,0.0]
[1777527318354,65.31,75612.57,0.0,-1.0,0.0,0.0]
[1777527323389,65.31,75613.35,0.0,-1.0,0.0,0.0]
[1777527328425,65.31,75616.22,0.0,-1.0,0.0,0.0]
[1777527331444,65.31,75621.69,0.0,-1.0,0.0,0.0]
[1777527333459,65.31,75635.29,0.0,-1.0,0.0,0.0]
[1777527334466,65.31,75640.69,0.0,-1.0,0.0,0.0]
[1777527339501,65.31,75641.4,0.0,-1.0,0.0,0.0]
[1777527344536,65.31,75653.83,0.0,-1.0,0.0,0.0]
[1777527345543,65.31,75659.86,0.0,-1.0,0.0,0.0]
[1777527350578,65.31,75665.45,0.0,-1.0,0.0,0.0]
[1777527354606,65.31,75680.76,0.0,-1.0,0.0,0.0]
[1777527356620,65.31,75686.12,0.0,-1.0,0.0,0.0]
[1777527360647,65.31,75680.65,0.0,-1.0,0.0,0.0]
[1777527363669,65.31,75673.19,0.0,-1.0,0.0,0.0]
[1777527364676,65.31,75667.66,0.0,-1.0,0.0,0.0]
[1777527368561,65.31,75672.76,0.0,-1.0,0.0,0.0]
[1777527372737,65.31,75666.17,0.0,-1.0,0.0,0.0]
[1777527378631,65.31,75662.17,0.0,-1.0,0.0,0.0]
[1777527381800,65.31,75650.18,0.0,-1.0,0.0,0.0]
[1777527386836,65.31,75648.42,0.0,-1.0,0.0,0.0]
[1777527391869,65.31,75646.18,0.0,-1.0,0.0,0.0]
[1777527392880,65.31,75640.66,0.0,-1.0,0.0,0.0]
[1777527394894,65.31,75635.49,0.0,-1.0,0.0,0.0]
[1777527399929,65.31,75631.93,0.0,-1.0,0.0,0.0]
[1777527403956,65.31,75619.64,0.0,-1.0,0.0,0.0]
[1777527406978,65.31,75614.59,0.0,-1.0,0.0,0.0]
[1777527411005,65.31,75620.23,0.0,-1.0,0.0,0.0]
[1777527414028,65.31,75626.03,0.0,-1.0,0.0,0.0]
[1777527419066,65.31,75625.09,0.0,-1.0,0.0,0.0]
[1777527424101,65.31,75624.02,0.0,-1.0,0.0,0.0]
[1777527427121,65.31,75630.09,0.0,-1.0,0.0,0.0]
[1777527428129,65.31,75637.62,0.0,-1.0,0.0,0.0]
[1777527429136,65.31,75640.57,0.0,-1.0,0.0,0.0]
[1777527431150,65.31,75647.48,0.0,-1.0,0.0,0.0]
[1777527432157,65.31,75647.36,0.0,-1.0,0.0,0.0]
[1777527434171,65.31,75641.11,0.0,-1.0,0.0,0.0]
[1777527439205,65.31,75641.62,0.0,-1.0,0.0,0.0]
[1777527444240,65.31,75639.36,0.0,-1.0,0.0,0.0]
[1777527449282,65.31,75637.54,0.0,-1.0,0.0,0.0]
[1777527451290,65.31,75631.24,0.0,-1.0,0.0,0.0]
[1777527453304,65.31,75634.32,0.0,-1.0,0.0,0.0]
[1777527456325,65.31,75639.33,0.0,-1.0,0.0,0.0]
[1777527461360,65.31,75635.51,0.0,-1.0,0.0,0.0]
[1777527467401,65.31,75633.28,0.0,-1.0,0.0,0.0]
[1777527472447,65.31,75632.86,0.0,-1.0,0.0,0.0]
[1777527475465,65.31,75626.62,0.0,-1.0,0.0,0.0]
[1777527480501,65.31,75624.21,0.0,-1.0,0.0,0.0]
[1777527486542,65.31,75624.45,0.0,-1.0,0.0,0.0]
[1777527491579,65.31,75626.46,0.0,-1.0,0.0,0.0]
[1777527496613,65.31,75627.63,0.0,-1.0,0.0,0.0]
[1777527501648,65.31,75628.36,0.0,-1.0,0.0,0.0]
[1777527504670,65.31,75633.87,0.0,-1.0,0.0,0.0]
[1777527509705,65.31,75631.61,0.0,-1.0,0.0,0.0]
[1777527511719,65.31,75633.05,0.0,-1.0,0.0,0.0]
[1777527512726,65.31,75639.45,0.0,-1.0,0.0,0.0]
[1777527513733,65.31,75645.18,0.0,-1.0,0.0,0.0]
[1777527516754,65.31,75652.84,0.0,-1.0,0.0,0.0]
[1777527520782,65.31,75657.94,0.0,-1.0,0.0,0.0]
[1777527524809,65.31,75665.97,0.0,-1.0,0.0,0.0]
[1777527529845,65.31,75670.5,0.0,-1.0,0.0,0.0]
[1777527534880,65.31,75671.26,0.0,-1.0,0.0,0.0]
[1777527539918,65.31,75668.61,0.0,-1.0,0.0,0.0]
[1777527544951,65.31,75673.5,0.0,-1.0,0.0,0.0]
[1777527547972,65.31,75685.63,0.0,-1.0,0.0,0.0]
[1777527553007,65.31,75683.13,0.0,-1.0,0.0,0.0]
[1777527558042,65.31,75682.01,0.0,-1.0,0.0,0.0]
[1777527563077,65.31,75682.23,0.0,-1.0,0.0,0.0]
[1777527568113,65.31,75679.04,0.0,-1.0,0.0,0.0]
[1777527573147,65.31,75676.02,0.0,-1.0,0.0,0.0]
[1777527578183,65.31,75671.35,0.0,-1.0,0.0,0.0]
[1777527580196,65.31,75662.96,0.0,-1.0,0.0,0.0]
[1777527585231,65.31,75660.28,0.0,-1.0,0.0,0.0]
[1777527590267,65.31,75658.91,0.0,-1.0,0.0,0.0]
[1777527595303,65.31,75657.96,0.0,-1.0,0.0,0.0]
[1777527600340,65.31,75657.59,0.0,-1.0,0.0,0.0]
[1777527605372,65.31,75651.0,0.0,-1.0,0.0,0.0]
[1777527610409,65.31,75650.81,0.0,-1.0,0.0,0.0]
[1777527615441,65.31,75652.95,0.0,-1.0,0.0,0.0]
[1777527620477,65.31,75653.2,0.0,-1.0,0.0,0.0]
[1777527625511,65.31,75652.42,0.0,-1.0,0.0,0.0]
[1777527630547,65.31,75651.42,0.0,-1.0,0.0,0.0]
[1777527633568,65.31,75652.35,0.0,-1.0,0.0,0.0]
[1777527638602,65.31,75654.34,0.0,-1.0,0.0,0.0]
[1777527643638,65.31,75650.73,0.0,-1.0,0.0,0.0]
[1777527648674,65.31,75653.43,0.0,-1.0,0.0,0.0]
[1777527653708,65.31,75660.35,0.0,-1.0,0.0,0.0]
[1777527658745,65.31,75659.28,0.0,-1.0,0.0,0.0]
[1777527663780,65.31,75658.21,0.0,-1.0,0.0,0.0]
[1777527665800,65.31,75665.96,0.0,-1.0,0.0,0.0]
[1777527666803,65.31,75670.05,0.0,-1.0,0.0,0.0]
[1777527671837,65.31,75671.5,0.0,-1.0,0.0,0.0]
[1777527672843,65.31,75677.84,0.0,-1.0,0.0,0.0]
[1777527674857,65.31,75683.24,0.0,-1.0,0.0,0.0]
[1777527679892,65.31,75681.52,0.0,-1.0,0.0,0.0]
[1777527681906,65.31,75692.58,0.0,-1.0,0.0,0.0]
[1777527682913,65.31,75704.18,0.0,-1.0,0.0,0.0]
[1777527687947,65.31,75709.14,0.0,-1.0,0.0,0.0]
[1777527692982,65.31,75705.79,0.0,-1.0,0.0,0.0]
[1777527698018,65.31,75709.58,0.0,-1.0,0.0,0.0]
[1777527703053,65.31,75709.43,0.0,-1.0,0.0,0.0]
[1777527708087,65.31,75709.67,0.0,-1.0,0.0,0.0]
[1777527713124,65.31,75710.83,0.0,-1.0,0.0,0.0]
[1777527718157,65.31,75710.91,0.0,-1.0,0.0,0.0]
[1777527723193,65.31,75707.97,0.0,-1.0,0.0,0.0]
[1777527728228,65.31,75701.05,0.0,-1.0,0.0,0.0]
[1777527731249,65.31,75692.37,0.0,-1.0,0.0,0.0]
[1777527732256,65.31,75687.32,0.0,-1.0,0.0,0.0]
[1777527737291,65.31,75683.8,0.0,-1.0,0.0,0.0]
[1777527742325,65.31,75683.99,0.0,-1.0,0.0,0.0]
[1777527747360,65.31,75682.06,0.0,-1.0,0.0,0.0]
[1777527752396,65.31,75678.14,0.0,-1.0,0.0,0.0]
[1777527757430,65.31,75677.91,0.0,-1.0,0.0,0.0]
[1777527758439,65.31,75683.97,0.0,-1.0,0.0,0.0]
[1777527763474,65.31,75678.69,0.0,-1.0,0.0,0.0]
[1777527768512,65.31,75675.16,0.0,-1.0,0.0,0.0]
[1777527773546,65.31,75669.28,0.0,-1.0,0.0,0.0]
[1777527774554,65.31,75667.01,0.0,-1.0,0.0,0.0]
[1777527777576,65.31,75661.76,0.0,-1.0,0.0,0.0]
[1777527782611,65.31,75661.2,0.0,-1.0,0.0,0.0]
[1777527787647,65.31,75661.27,0.0,-1.0,0.0,0.0]
[1777527790668,65.31,75650.12,0.0,-1.0,0.0,0.0]
[1777527791676,65.31,75648.17,0.0,-1.0,0.0,0.0]
[1777527796712,65.31,75644.61,0.0,-1.0,0.0,0.0]
[1777527801746,65.31,75643.32,0.0,-1.0,0.0,0.0]
[1777527806782,65.31,75643.08,0.0,-1.0,0.0,0.0]
[1777527812824,65.31,75642.72,0.0,-1.0,0.0,0.0]
[1777527817859,65.31,75641.92,0.0,-1.0,0.0,0.0]
[1777527820880,65.31,75650.52,0.0,-1.0,0.0,0.0]
[1777527821888,65.31,75652.04,0.0,-1.0,0.0,0.0]
[1777527826925,65.31,75648.64,0.0,-1.0,0.0,0.0]
[1777527831957,65.31,75646.02,0.0,-1.0,0.0,0.0]
[1777527832964,65.31,75640.68,0.0,-1.0,0.0,0.0]
[1777527838013,65.31,75653.14,0.0,-1.0,0.0,0.0]
[1777527839020,65.31,75675.0,0.0,-1.0,0.0,0.0]
[1777527844056,65.31,75670.84,0.0,-1.0,0.0,0.0]
[1777527849089,65.31,75669.28,0.0,-1.0,0.0,0.0]
[1777527850097,65.31,75663.91,0.0,-1.0,0.0,0.0]
[1777527855132,65.31,75667.09,0.0,-1.0,0.0,0.0]
[1777527860166,65.31,75664.92,0.0,-1.0,0.0,0.0]
[1777527865201,65.31,75666.85,0.0,-1.0,0.0,0.0]
[1777527870237,65.31,75667.33,0.0,-1.0,0.0,0.0]
[1777527872087,65.31,75672.47,0.0,-1.0,0.0,0.0]
[1777527877285,65.31,75670.53,0.0,-1.0,0.0,0.0]
[1777527882321,65.31,75670.94,0.0,-1.0,0.0,0.0]
[1777527887356,65.31,75669.69,0.0,-1.0,0.0,0.0]
[1777527893397,65.31,75669.14,0.0,-1.0,0.0,0.0]
[1777527898432,65.31,75671.25,0.0,-1.0,0.0,0.0]
[1777527903467,65.31,75670.44,0.0,-1.0,0.0,0.0]
[1777527908502,65.31,75671.92,0.0,-1.0,0.0,0.0]
[1777527913538,65.31,75672.49,0.0,-1.0,0.0,0.0]
[1777527918573,65.31,75669.94,0.0,-1.0,0.0,0.0]
[1777527922601,65.31,75676.12,0.0,-1.0,0.0,0.0]
[1777527927636,65.31,75679.93,0.0,-1.0,0.0,0.0]
[1777527931668,65.31,75680.63,0.0,-1.0,0.0,0.0]
[1777527936708,65.31,75679.83,0.0,-1.0,0.0,0.0]
[1777527941742,65.31,75680.12,0.0,-1.0,0.0,0.0]
[1777527946778,65.31,75678.42,0.0,-1.0,0.0,0.0]
[1777527951814,65.31,75672.51,0.0,-1.0,0.0,0.0]
[1777527954834,65.31,75661.73,0.0,-1.0,0.0,0.0]
[1777527955842,65.31,75660.87,0.0,-1.0,0.0,0.0]
[1777527960876,65.31,75660.1,0.0,-1.0,0.0,0.0]
[1777527965910,65.31,75658.47,0.0,-1.0,0.0,0.0]
[1777527970946,65.31,75656.79,0.0,-1.0,0.0,0.0]
[1777527975980,65.31,75654.92,0.0,-1.0,0.0,0.0]
[1777527981017,65.31,75653.74,0.0,-1.0,0.0,0.0]
[1777527986052,65.31,75654.97,0.0,-1.0,0.0,0.0]
[1777527988066,65.31,75649.35,0.0,-1.0,0.0,0.0]
[1777527989078,65.31,75643.41,0.0,-1.0,0.0,0.0]
[1777527994107,65.31,75643.31,0.0,-1.0,0.0,0.0]
[1777527999143,65.31,75641.13,0.0,-1.0,0.0,0.0]
[1777528005185,65.31,75640.42,0.0,-1.0,0.0,0.0]
[1777528010221,65.31,75639.38,0.0,-1.0,0.0,0.0]
[1777528014249,65.31,75643.82,0.0,-1.0,0.0,0.0]
[1777528019284,65.31,75647.65,0.0,-1.0,0.0,0.0]
[1777528023317,65.31,75658.32,0.0,-1.0,0.0,0.0]
[1777528026338,65.31,75653.42,0.0,-1.0,0.0,0.0]
[1777528030366,65.31,75648.29,0.0,-1.0,0.0,0.0]
[1777528035459,65.31,75646.99,0.0,-1.0,0.0,0.0]
[1777528040496,65.31,75644.79,0.0,-1.0,0.0,0.0]
[1777528045529,65.31,75643.36,0.0,-1.0,0.0,0.0]
[1777528050565,65.31,75643.86,0.0,-1.0,0.0,0.0]
[1777528055599,65.31,75644.27,0.0,-1.0,0.0,0.0]
[1777528060635,65.31,75641.58,0.0,-1.0,0.0,0.0]
[1777528065670,65.31,75640.63,0.0,-1.0,0.0,0.0]
[1777528069698,65.31,75631.22,0.0,-1.0,0.0,0.0]
[1777528074733,65.31,75629.99,0.0,-1.0,0.0,0.0]
[1777528079769,65.31,75633.13,0.0,-1.0,0.0,0.0]
[1777528083798,65.31,75639.94,0.0,-1.0,0.0,0.0]
[1777528088834,65.31,75635.83,0.0,-1.0,0.0,0.0]
[1777528093869,65.31,75636.23,0.0,-1.0,0.0,0.0]
[1777528098904,65.31,75635.18,0.0,-1.0,0.0,0.0]
[1777528103939,65.31,75632.24,0.0,-1.0,0.0,0.0]
[1777528108974,65.31,75630.8,0.0,-1.0,0.0,0.0]
[1777528114009,65.31,75630.35,0.0,-1.0,0.0,0.0]
[1777528119044,65.31,75630.57,0.0,-1.0,0.0,0.0]
[1777528124080,65.31,75631.6,0.0,-1.0,0.0,0.0]
[1777528129115,65.31,75630.82,0.0,-1.0,0.0,0.0]
[1777528134150,65.31,75630.96,0.0,-1.0,0.0,0.0]
[1777528139186,65.31,75629.7,0.0,-1.0,0.0,0.0]
[1777528144220,65.31,75630.08,0.0,-1.0,0.0,0.0]
[1777528145228,65.31,75641.29,0.0,-1.0,0.0,0.0]
[1777528146234,65.31,75641.29,0.0,-1.0,0.0,0.0]
[1777528147240,65.31,75648.18,0.0,-1.0,0.0,0.0]
[1777528148248,65.31,75652.94,0.0,-1.0,0.0,0.0]
[1777528153283,65.31,75660.31,0.0,-1.0,0.0,0.0]
[1777528156304,65.31,75654.02,0.0,-1.0,0.0,0.0]
[1777528161339,65.31,75657.06,0.0,-1.0,0.0,0.0]
[1777528166373,65.31,75657.84,0.0,-1.0,0.0,0.0]
[1777528168388,65.31,75651.52,0.0,-1.0,0.0,0.0]
[1777528173426,65.31,75651.19,0.0,-1.0,0.0,0.0]
[1777528178458,65.31,75651.16,0.0,-1.0,0.0,0.0]
[1777528184271,65.31,75650.5,0.0,-1.0,0.0,0.0]
[1777528188528,65.31,75644.62,0.0,-1.0,0.0,0.0]
[1777528192555,65.31,75638.14,0.0,-1.0,0.0,0.0]
[1777528200611,65.31,75636.39,0.0,-1.0,0.0,0.0]
[1777528205648,65.31,75633.91,0.0,-1.0,0.0,0.0]
[1777528206653,65.31,75628.19,0.0,-1.0,0.0,0.0]
[1777528211690,65.31,75627.13,0.0,-1.0,0.0,0.0]
[1777528216725,65.31,75627.48,0.0,-1.0,0.0,0.0]
[1777528218745,65.31,75636.82,0.0,-1.0,0.0,0.0]
[1777528223787,65.31,75638.74,0.0,-1.0,0.0,0.0]
[1777528228823,65.31,75641.33,0.0,-1.0,0.0,0.0]
[1777528233859,65.31,75639.98,0.0,-1.0,0.0,0.0]
[1777528235872,65.31,75648.04,0.0,-1.0,0.0,0.0]
[1777528238894,65.31,75653.29,0.0,-1.0,0.0,0.0]
[1777528243929,65.31,75651.65,0.0,-1.0,0.0,0.0]
[1777528248964,65.31,75652.02,0.0,-1.0,0.0,0.0]
[1777528253999,65.31,75653.74,0.0,-1.0,0.0,0.0]
[1777528259034,65.31,75655.81,0.0,-1.0,0.0,0.0]
[1777528262058,65.31,75648.75,0.0,-1.0,0.0,0.0]
[1777528263067,65.31,75646.12,0.0,-1.0,0.0,0.0]
[1777528269107,65.31,75646.42,0.0,-1.0,0.0,0.0]
[1777528274141,65.31,75645.65,0.0,-1.0,0.0,0.0]
[1777528281191,65.31,75644.96,0.0,-1.0,0.0,0.0]
[1777528286226,65.31,75646.23,0.0,-1.0,0.0,0.0]
[1777528291261,65.31,75648.68,0.0,-1.0,0.0,0.0]
[1777528296298,65.31,75653.88,0.0,-1.0,0.0,0.0]
[1777528302339,65.31,75655.34,0.0,-1.0,0.0,0.0]
[1777528307373,65.31,75656.86,0.0,-1.0,0.0,0.0]
[1777528312409,65.31,75661.62,0.0,-1.0,0.0,0.0]
[1777528314422,65.31,75667.75,0.0,-1.0,0.0,0.0]
[1777528317443,65.31,75674.39,0.0,-1.0,0.0,0.0]
[1777528319457,65.31,75675.36,0.0,-1.0,0.0,0.0]
[1777528324492,65.31,75673.49,0.0,-1.0,0.0,0.0]
[1777528327514,65.31,75686.63,0.0,-1.0,0.0,0.0]
[1777528328522,65.31,75701.67,0.0,-1.0,0.0,0.0]
[1777528333558,65.31,75699.22,0.0,-1.0,0.0,0.0]
[1777528334565,65.31,75691.15,0.0,-1.0,0.0,0.0]
[1777528339601,65.31,75689.63,0.0,-1.0,0.0,0.0]
[1777528344635,65.31,75694.5,0.0,-1.0,0.0,0.0]
[1777528349672,65.31,75692.85,0.0,-1.0,0.0,0.0]
[1777528355466,65.31,75690.4,0.0,-1.0,0.0,0.0]
[1777528360748,65.31,75688.54,0.0,-1.0,0.0,0.0]
[1777528365536,65.31,75680.78,0.0,-1.0,0.0,0.0]
[1777528370823,65.31,75679.17,0.0,-1.0,0.0,0.0]
[1777528375855,65.31,75675.65,0.0,-1.0,0.0,0.0]
[1777528380891,65.31,75674.41,0.0,-1.0,0.0,0.0]
[1777528385927,65.31,75670.28,0.0,-1.0,0.0,0.0]
[1777528390962,65.31,75667.81,0.0,-1.0,0.0,0.0]
[1777528393984,65.31,75673.22,0.0,-1.0,0.0,0.0]
[1777528399018,65.31,75671.56,0.0,-1.0,0.0,0.0]
[1777528400028,65.31,75665.13,0.0,-1.0,0.0,0.0]
[1777528405062,65.31,75663.82,0.0,-1.0,0.0,0.0]
[1777528410136,65.31,75661.54,0.0,-1.0,0.0,0.0]
[1777528415170,65.31,75661.52,0.0,-1.0,0.0,0.0]
[1777528418191,65.31,75654.87,0.0,-1.0,0.0,0.0]
[1777528419198,65.31,75652.78,0.0,-1.0,0.0,0.0]
[1777528424234,65.31,75654.88,0.0,-1.0,0.0,0.0]
[1777528429269,65.31,75654.36,0.0,-1.0,0.0,0.0]
[1777528434304,65.31,75652.78,0.0,-1.0,0.0,0.0]
[1777528439339,65.31,75654.23,0.0,-1.0,0.0,0.0]
[1777528444373,65.31,75655.72,0.0,-1.0,0.0,0.0]
[1777528448401,65.31,75649.7,0.0,-1.0,0.0,0.0]
[1777528453437,65.31,75651.9,0.0,-1.0,0.0,0.0]
[1777528458472,65.31,75653.33,0.0,-1.0,0.0,0.0]
[1777528463508,65.31,75660.72,0.0,-1.0,0.0,0.0]
[1777528465521,65.31,75662.02,0.0,-1.0,0.0,0.0]
[1777528470555,65.31,75661.6,0.0,-1.0,0.0,0.0]
[1777528475590,65.31,75656.67,0.0,-1.0,0.0,0.0]
[1777528480627,65.31,75654.72,0.0,-1.0,0.0,0.0]
[1777528485665,65.31,75649.42,0.0,-1.0,0.0,0.0]
[1777528491703,65.31,75647.31,0.0,-1.0,0.0,0.0]
[1777528496738,65.31,75642.72,0.0,-1.0,0.0,0.0]
[1777528500766,65.31,75636.91,0.0,-1.0,0.0,0.0]
[1777528502780,65.31,75631.58,0.0,-1.0,0.0,0.0]
[1777528504806,65.31,75626.45,0.0,-1.0,0.0,0.0]
[1777528509840,65.31,75623.89,0.0,-1.0,0.0,0.0]
[1777528514875,65.31,75625.04,0.0,-1.0,0.0,0.0]
[1777528519910,65.31,75622.38,0.0,-1.0,0.0,0.0]
[1777528524946,65.31,75617.25,0.0,-1.0,0.0,0.0]
[1777528529981,65.31,75618.52,0.0,-1.0,0.0,0.0]
[1777528535017,65.31,75617.58,0.0,-1.0,0.0,0.0]
[1777528538036,65.31,75612.58,0.0,-1.0,0.0,0.0]
[1777528543072,65.31,75612.58,0.0,-1.0,0.0,0.0]
[1777528548107,65.31,75613.46,0.0,-1.0,0.0,0.0]
[1777528550122,65.31,75605.89,0.0,-1.0,0.0,0.0]
[1777528555158,65.31,75602.95,0.0,-1.0,0.0,0.0]
[1777528560192,65.31,75607.73,0.0,-1.0,0.0,0.0]
[1777528565227,65.31,75608.62,0.0,-1.0,0.0,0.0]
[1777528570262,65.31,75605.71,0.0,-1.0,0.0,0.0]
[1777528575297,65.31,75603.37,0.0,-1.0,0.0,0.0]
[1777528579329,65.31,75598.2,0.0,-1.0,0.0,0.0]
[1777528584365,65.31,75597.18,0.0,-1.0,0.0,0.0]
[1777528589400,65.31,75596.79,0.0,-1.0,0.0,0.0]
[1777528594437,65.31,75596.41,0.0,-1.0,0.0,0.0]
[1777528599472,65.31,75596.86,0.0,-1.0,0.0,0.0]
[1777528604507,65.31,75599.26,0.0,-1.0,0.0,0.0]
[1777528606521,65.31,75609.29,0.0,-1.0,0.0,0.0]
[1777528607529,65.31,75612.71,0.0,-1.0,0.0,0.0]
[1777528612570,65.31,75616.0,0.0,-1.0,0.0,0.0]
[1777528615591,65.31,75620.26,0.0,-1.0,0.0,0.0]
[1777528620626,65.31,75618.47,0.0,-1.0,0.0,0.0]
[1777528625660,65.31,75611.55,0.0,-1.0,0.0,0.0]
[1777528628682,65.31,75610.35,0.0,-1.0,0.0,0.0]
[1777528633717,65.31,75608.68,0.0,-1.0,0.0,0.0]
[1777528637748,65.31,75605.51,0.0,-1.0,0.0,0.0]
[1777528642780,65.31,75601.82,0.0,-1.0,0.0,0.0]
[1777528647815,65.31,75600.6,0.0,-1.0,0.0,0.0]
[1777528652850,65.31,75598.09,0.0,-1.0,0.0,0.0]
[1777528657885,65.31,75597.39,0.0,-1.0,0.0,0.0]
[1777528662921,65.31,75592.69,0.0,-1.0,0.0,0.0]
[1777528664935,65.31,75585.82,0.0,-1.0,0.0,0.0]
[1777528668963,65.31,75577.81,0.0,-1.0,0.0,0.0]
[1777528669973,65.31,75572.33,0.0,-1.0,0.0,0.0]
[1777528676012,65.31,75574.03,0.0,-1.0,0.0,0.0]
[1777528681048,65.31,75571.73,0.0,-1.0,0.0,0.0]
[1777528686082,65.31,75570.23,0.0,-1.0,0.0,0.0]
[1777528691117,65.31,75569.1,0.0,-1.0,0.0,0.0]
[1777528696151,65.31,75568.82,0.0,-1.0,0.0,0.0]
[1777528701187,65.31,75567.35,0.0,-1.0,0.0,0.0]
[1777528706222,65.31,75565.95,0.0,-1.0,0.0,0.0]
[1777528711258,65.31,75568.86,0.0,-1.0,0.0,0.0]
[1777528716292,65.31,75568.05,0.0,-1.0,0.0,0.0]
[1777528721328,65.31,75567.11,0.0,-1.0,0.0,0.0]
[1777528726363,65.31,75570.39,0.0,-1.0,0.0,0.0]
[1777528731398,65.31,75570.18,0.0,-1.0,0.0,0.0]
[1777528733411,65.31,75562.53,0.0,-1.0,0.0,0.0]
[1777528738447,65.31,75570.13,0.0,-1.0,0.0,0.0]
[1777528741468,65.31,75575.31,0.0,-1.0,0.0,0.0]
[1777528746504,65.31,75570.79,0.0,-1.0,0.0,0.0]
[1777528751539,65.31,75567.51,0.0,-1.0,0.0,0.0]
[1777528756575,65.31,75567.89,0.0,-1.0,0.0,0.0]
[1777528761611,65.31,75568.52,0.0,-1.0,0.0,0.0]
[1777528766646,65.31,75568.62,0.0,-1.0,0.0,0.0]
[1777528768660,65.31,75575.57,0.0,-1.0,0.0,0.0]
[1777528773694,65.31,75570.49,0.0,-1.0,0.0,0.0]
[1777528778730,65.31,75571.19,0.0,-1.0,0.0,0.0]
[1777528784772,65.31,75571.13,0.0,-1.0,0.0,0.0]
[1777528789806,65.31,75566.84,0.0,-1.0,0.0,0.0]
[1777528792827,65.31,75562.96,0.0,-1.0,0.0,0.0]
[1777528797863,65.31,75564.99,0.0,-1.0,0.0,0.0]
[1777528802898,65.31,75564.61,0.0,-1.0,0.0,0.0]
[1777528804912,65.31,75571.18,0.0,-1.0,0.0,0.0]
[1777528809947,65.31,75570.47,0.0,-1.0,0.0,0.0]
[1777528814982,65.31,75568.95,0.0,-1.0,0.0,0.0]
[1777528820019,65.31,75568.14,0.0,-1.0,0.0,0.0]
[1777528824044,65.31,75562.4,0.0,-1.0,0.0,0.0]
[1777528829080,65.31,75562.85,0.0,-1.0,0.0,0.0]
[1777528831097,65.31,75564.13,0.0,-1.0,0.0,0.0]
[1777528836132,65.31,75564.31,0.0,-1.0,0.0,0.0]
[1777528841169,65.31,75563.7,0.0,-1.0,0.0,0.0]
[1777528846201,65.31,75562.5,0.0,-1.0,0.0,0.0]
[1777528848917,65.31,75549.18,0.0,-1.0,0.0,0.0]
[1777528849223,65.31,75549.18,0.0,-1.0,0.0,0.0]
[1777528850230,65.31,75539.31,0.0,-1.0,0.0,0.0]
[1777528855265,65.31,75539.47,0.0,-1.0,0.0,0.0]
[1777528860299,65.31,75539.79,0.0,-1.0,0.0,0.0]
[1777528862314,65.31,75545.15,0.0,-1.0,0.0,0.0]
[1777528865336,65.31,75539.64,0.0,-1.0,0.0,0.0]
[1777528870370,65.31,75540.17,0.0,-1.0,0.0,0.0]
[1777528876412,65.31,75543.73,0.0,-1.0,0.0,0.0]
[1777528881449,65.31,75543.05,0.0,-1.0,0.0,0.0]
[1777528884470,65.31,75537.77,0.0,-1.0,0.0,0.0]
[1777528889503,65.31,75536.96,0.0,-1.0,0.0,0.0]
[1777528892527,65.31,75539.48,0.0,-1.0,0.0,0.0]
[1777528897560,65.31,75543.73,0.0,-1.0,0.0,0.0]
[1777528902596,65.31,75544.79,0.0,-1.0,0.0,0.0]
[1777528903604,65.31,75552.77,0.0,-1.0,0.0,0.0]
[1777528905617,65.31,75557.82,0.0,-1.0,0.0,0.0]
[1777528910652,65.31,75557.38,0.0,-1.0,0.0,0.0]
[1777528915688,65.31,75563.67,0.0,-1.0,0.0,0.0]
[1777528920728,65.31,75565.09,0.0,-1.0,0.0,0.0]
[1777528925763,65.31,75561.85,0.0,-1.0,0.0,0.0]
[1777528929792,65.31,75566.94,0.0,-1.0,0.0,0.0]
[1777528934826,65.31,75565.96,0.0,-1.0,0.0,0.0]
[1777528936842,65.31,75571.63,0.0,-1.0,0.0,0.0]
[1777528937849,65.31,75563.58,0.0,-1.0,0.0,0.0]
[1777528938855,65.31,75560.1,0.0,-1.0,0.0,0.0]
[1777528943891,65.31,75563.66,0.0,-1.0,0.0,0.0]
[1777528948926,65.31,75566.52,0.0,-1.0,0.0,0.0]
[1777528953961,65.31,75558.53,0.0,-1.0,0.0,0.0]
[1777528954967,65.31,75553.11,0.0,-1.0,0.0,0.0]
[1777528955975,65.31,75556.96,0.0,-1.0,0.0,0.0]
[1777528957989,65.31,75561.71,0.0,-1.0,0.0,0.0]
[1777528960002,65.31,75566.1,0.0,-1.0,0.0,0.0]
[1777528965039,65.31,75564.23,0.0,-1.0,0.0,0.0]
[1777528970076,65.31,75561.25,0.0,-1.0,0.0,0.0]
[1777528975109,65.31,75559.94,0.0,-1.0,0.0,0.0]
[1777528980145,65.31,75560.89,0.0,-1.0,0.0,0.0]
[1777528984173,65.31,75555.58,0.0,-1.0,0.0,0.0]
[1777528989207,65.31,75555.88,0.0,-1.0,0.0,0.0]
[1777528994244,65.31,75554.59,0.0,-1.0,0.0,0.0]
[1777528999279,65.31,75555.12,0.0,-1.0,0.0,0.0]
[1777529004314,65.31,75553.7,0.0,-1.0,0.0,0.0]
[1777529009349,65.31,75555.52,0.0,-1.0,0.0,0.0]
[1777529013377,65.31,75547.36,0.0,-1.0,0.0,0.0]
[1777529018412,65.31,75544.12,0.0,-1.0,0.0,0.0]
[1777529023449,65.31,75543.36,0.0,-1.0,0.0,0.0]
[1777529028482,65.31,75541.0,0.0,-1.0,0.0,0.0]
[1777529033517,65.31,75551.33,0.0,-1.0,0.0,0.0]
[1777529038551,65.31,75552.81,0.0,-1.0,0.0,0.0]
[1777529041575,65.31,75558.95,0.0,-1.0,0.0,0.0]
[1777529043589,65.31,75561.68,0.0,-1.0,0.0,0.0]
[1777529045603,65.31,75555.58,0.0,-1.0,0.0,0.0]
[1777529050638,65.31,75560.06,0.0,-1.0,0.0,0.0]
[1777529055672,65.31,75562.03,0.0,-1.0,0.0,0.0]
[1777529060394,65.31,75554.18,0.0,-1.0,0.0,0.0]
[1777529065744,65.31,75553.17,0.0,-1.0,0.0,0.0]
[1777529068764,65.31,75558.19,0.0,-1.0,0.0,0.0]
[1777529071785,65.31,75559.91,0.0,-1.0,0.0,0.0]
[1777529076820,65.31,75562.94,0.0,-1.0,0.0,0.0]
[1777529081856,65.31,75561.67,0.0,-1.0,0.0,0.0]
[1777529086891,65.31,75563.33,0.0,-1.0,0.0,0.0]
[1777529091927,65.31,75564.09,0.0,-1.0,0.0,0.0]
[1777529096962,65.31,75575.76,0.0,-1.0,0.0,0.0]
[1777529097969,65.31,75578.64,0.0,-1.0,0.0,0.0]
[1777529102001,65.31,75590.58,0.0,-1.0,0.0,0.0]
[1777529103008,65.31,75596.89,0.0,-1.0,0.0,0.0]
[1777529104017,65.31,75595.49,0.0,-1.0,0.0,0.0]
[1777529106029,65.31,75582.25,0.0,-1.0,0.0,0.0]
[1777529107035,65.31,75577.95,0.0,-1.0,0.0,0.0]
[1777529112070,65.31,75576.84,0.0,-1.0,0.0,0.0]
[1777529117105,65.31,75577.42,0.0,-1.0,0.0,0.0]
[1777529120815,65.31,75583.76,0.0,-1.0,0.0,0.0]
[1777529126169,65.31,75586.94,0.0,-1.0,0.0,0.0]
[1777529127176,65.31,75592.4,0.0,-1.0,0.0,0.0]
[1777529128182,65.31,75592.99,0.0,-1.0,0.0,0.0]
[1777529132214,65.31,75593.6,0.0,-1.0,0.0,0.0]
[1777529137253,65.31,75596.15,0.0,-1.0,0.0,0.0]
[1777529142288,65.31,75599.12,0.0,-1.0,0.0,0.0]
[1777529147324,65.31,75594.32,0.0,-1.0,0.0,0.0]
[1777529152358,65.31,75590.65,0.0,-1.0,0.0,0.0]
[1777529157392,65.31,75595.25,0.0,-1.0,0.0,0.0]
[1777529162428,65.31,75592.38,0.0,-1.0,0.0,0.0]
[1777529167463,65.31,75593.86,0.0,-1.0,0.0,0.0]
[1777529172498,65.31,75595.71,0.0,-1.0,0.0,0.0]
[1777529177533,65.31,75592.29,0.0,-1.0,0.0,0.0]
[1777529182568,65.31,75595.11,0.0,-1.0,0.0,0.0]
[1777529187603,65.31,75597.05,0.0,-1.0,0.0,0.0]
[1777529191315,65.31,75602.12,0.0,-1.0,0.0,0.0]
[1777529193644,65.31,75609.38,0.0,-1.0,0.0,0.0]
[1777529196666,65.31,75614.53,0.0,-1.0,0.0,0.0]
[1777529201387,65.31,75624.85,0.0,-1.0,0.0,0.0]
[1777529201701,65.31,75624.85,0.0,-1.0,0.0,0.0]
[1777529202707,65.31,75630.44,0.0,-1.0,0.0,0.0]
[1777529206736,65.31,75638.49,0.0,-1.0,0.0,0.0]
[1777529208749,65.31,75644.35,0.0,-1.0,0.0,0.0]
[1777529213785,65.31,75643.25,0.0,-1.0,0.0,0.0]
[1777529218820,65.31,75642.24,0.0,-1.0,0.0,0.0]
[1777529221528,65.31,75635.5,0.0,-1.0,0.0,0.0]
[1777529224862,65.31,75628.48,0.0,-1.0,0.0,0.0]
[1777529229900,65.31,75625.97,0.0,-1.0,0.0,0.0]
[1777529234934,65.31,75622.26,0.0,-1.0,0.0,0.0]
[1777529239968,65.31,75624.84,0.0,-1.0,0.0,0.0]
[1777529245010,65.31,75624.38,0.0,-1.0,0.0,0.0]
[1777529250045,65.31,75620.82,0.0,-1.0,0.0,0.0]
[1777529253063,65.31,75612.13,0.0,-1.0,0.0,0.0]
[1777529255078,65.31,75610.55,0.0,-1.0,0.0,0.0]
[1777529260113,65.31,75610.52,0.0,-1.0,0.0,0.0]
[1777529265151,65.31,75617.57,0.0,-1.0,0.0,0.0]
[1777529266156,65.31,75624.95,0.0,-1.0,0.0,0.0]
[1777529267162,65.31,75622.84,0.0,-1.0,0.0,0.0]
[1777529271190,65.31,75616.46,0.0,-1.0,0.0,0.0]
[1777529275218,65.31,75612.73,0.0,-1.0,0.0,0.0]
[1777529280254,65.31,75611.17,0.0,-1.0,0.0,0.0]
[1777529284283,65.31,75617.96,0.0,-1.0,0.0,0.0]
[1777529287303,65.31,75612.93,0.0,-1.0,0.0,0.0]
[1777529292338,65.31,75605.24,0.0,-1.0,0.0,0.0]
[1777529293344,65.31,75603.6,0.0,-1.0,0.0,0.0]
[1777529298383,65.31,75602.52,0.0,-1.0,0.0,0.0]
[1777529303416,65.31,75603.3,0.0,-1.0,0.0,0.0]
[1777529308453,65.31,75600.29,0.0,-1.0,0.0,0.0]
[1777529310465,65.31,75594.77,0.0,-1.0,0.0,0.0]
[1777529313486,65.31,75596.42,0.0,-1.0,0.0,0.0]
[1777529318521,65.31,75599.78,0.0,-1.0,0.0,0.0]
[1777529323556,65.31,75598.38,0.0,-1.0,0.0,0.0]
[1777529328591,65.31,75601.88,0.0,-1.0,0.0,0.0]
[1777529333625,65.31,75603.23,0.0,-1.0,0.0,0.0]
[1777529338661,65.31,75601.02,0.0,-1.0,0.0,0.0]
[1777529343695,65.31,75599.09,0.0,-1.0,0.0,0.0]
[1777529348731,65.31,75593.42,0.0,-1.0,0.0,0.0]
[1777529353765,65.31,75593.53,0.0,-1.0,0.0,0.0]
[1777529358801,65.31,75594.31,0.0,-1.0,0.0,0.0]
[1777529363836,65.31,75595.96,0.0,-1.0,0.0,0.0]
[1777529366858,65.31,75602.12,0.0,-1.0,0.0,0.0]
[1777529372647,65.31,75605.68,0.0,-1.0,0.0,0.0]
[1777529377934,65.31,75606.47,0.0,-1.0,0.0,0.0]
[1777529382970,65.31,75608.27,0.0,-1.0,0.0,0.0]
[1777529388005,65.31,75606.87,0.0,-1.0,0.0,0.0]
[1777529393040,65.31,75605.78,0.0,-1.0,0.0,0.0]
[1777529398075,65.31,75608.27,0.0,-1.0,0.0,0.0]
[1777529400090,65.31,75603.14,0.0,-1.0,0.0,0.0]
[1777529402103,65.31,75596.89,0.0,-1.0,0.0,0.0]
[1777529404117,65.31,75587.81,0.0,-1.0,0.0,0.0]
[1777529407140,65.31,75581.78,0.0,-1.0,0.0,0.0]
[1777529409152,65.31,75574.06,0.0,-1.0,0.0,0.0]
[1777529414186,65.31,75577.82,0.0,-1.0,0.0,0.0]
[1777529419222,65.31,75580.27,0.0,-1.0,0.0,0.0]
[1777529424264,65.31,75579.87,0.0,-1.0,0.0,0.0]
[1777529429299,65.31,75578.12,0.0,-1.0,0.0,0.0]
[1777529434334,65.31,75573.0,0.0,-1.0,0.0,0.0]
[1777529439369,65.31,75574.02,0.0,-1.0,0.0,0.0]
[1777529444404,65.31,75574.16,0.0,-1.0,0.0,0.0]
[1777529449439,65.31,75576.32,0.0,-1.0,0.0,0.0]
[1777529454474,65.31,75575.16,0.0,-1.0,0.0,0.0]
[1777529459509,65.31,75576.59,0.0,-1.0,0.0,0.0]
[1777529460516,65.31,75586.39,0.0,-1.0,0.0,0.0]
[1777529461523,65.31,75590.92,0.0,-1.0,0.0,0.0]
[1777529463537,65.31,75594.45,0.0,-1.0,0.0,0.0]
[1777529468572,65.31,75596.03,0.0,-1.0,0.0,0.0]
[1777529472600,65.31,75590.53,0.0,-1.0,0.0,0.0]
[1777529477635,65.31,75586.34,0.0,-1.0,0.0,0.0]
[1777529482670,65.31,75586.82,0.0,-1.0,0.0,0.0]
[1777529484686,65.31,75578.04,0.0,-1.0,0.0,0.0]
[1777529489719,65.31,75568.79,0.0,-1.0,0.0,0.0]
[1777529492740,65.31,75560.29,0.0,-1.0,0.0,0.0]
[1777529494754,65.31,75545.08,0.0,-1.0,0.0,0.0]
[1777529495761,65.31,75539.73,0.0,-1.0,0.0,0.0]
[1777529497775,65.31,75544.83,0.0,-1.0,0.0,0.0]
[1777529502810,65.31,75542.45,0.0,-1.0,0.0,0.0]
[1777529507845,65.31,75541.23,0.0,-1.0,0.0,0.0]
[1777529512880,65.31,75543.1,0.0,-1.0,0.0,0.0]
[1777529517914,65.31,75544.81,0.0,-1.0,0.0,0.0]
[1777529519929,65.31,75551.11,0.0,-1.0,0.0,0.0]
[1777529523705,65.31,75560.06,0.0,-1.0,0.0,0.0]
[1777529524969,65.31,75562.95,0.0,-1.0,0.0,0.0]
[1777529530000,65.31,75567.91,0.0,-1.0,0.0,0.0]
[1777529535036,65.31,75569.77,0.0,-1.0,0.0,0.0]
[1777529540071,65.31,75564.4,0.0,-1.0,0.0,0.0]
[1777529545106,65.31,75565.44,0.0,-1.0,0.0,0.0]
[1777529548127,65.31,75558.7,0.0,-1.0,0.0,0.0]
[1777529550141,65.31,75553.48,0.0,-1.0,0.0,0.0]
[1777529551148,65.31,75554.73,0.0,-1.0,0.0,0.0]
[1777529556183,65.31,75556.51,0.0,-1.0,0.0,0.0]
[1777529557190,65.31,75562.42,0.0,-1.0,0.0,0.0]
[1777529562225,65.31,75565.49,0.0,-1.0,0.0,0.0]
[1777529567260,65.31,75559.73,0.0,-1.0,0.0,0.0]
[1777529572297,65.31,75559.2,0.0,-1.0,0.0,0.0]
[1777529576322,65.31,75564.33,0.0,-1.0,0.0,0.0]
[1777529581358,65.31,75562.59,0.0,-1.0,0.0,0.0]
[1777529586394,65.31,75561.28,0.0,-1.0,0.0,0.0]
[1777529591428,65.31,75559.89,0.0,-1.0,0.0,0.0]
[1777529596463,65.31,75553.05,0.0,-1.0,0.0,0.0]
[1777529597470,65.31,75549.48,0.0,-1.0,0.0,0.0]
[1777529602505,65.31,75548.58,0.0,-1.0,0.0,0.0]
[1777529607542,65.31,75553.01,0.0,-1.0,0.0,0.0]
[1777529611569,65.31,75554.78,0.0,-1.0,0.0,0.0]
[1777529615597,65.31,75559.34,0.0,-1.0,0.0,0.0]
[1777529619624,65.31,75564.39,0.0,-1.0,0.0,0.0]
[1777529624660,65.31,75565.5,0.0,-1.0,0.0,0.0]
[1777529629696,65.31,75565.82,0.0,-1.0,0.0,0.0]
[1777529634731,65.31,75567.37,0.0,-1.0,0.0,0.0]
[1777529639765,65.31,75566.91,0.0,-1.0,0.0,0.0]
[1777529644800,65.31,75563.51,0.0,-1.0,0.0,0.0]
[1777529646813,65.31,75558.97,0.0,-1.0,0.0,0.0]
[1777529651851,65.31,75556.66,0.0,-1.0,0.0,0.0]
[1777529656884,65.31,75555.98,0.0,-1.0,0.0,0.0]
[1777529661919,65.31,75554.69,0.0,-1.0,0.0,0.0]
[1777529666953,65.31,75555.04,0.0,-1.0,0.0,0.0]
[1777529671990,65.31,75554.3,0.0,-1.0,0.0,0.0]
[1777529677024,65.31,75550.84,0.0,-1.0,0.0,0.0]
[1777529682061,65.31,75560.33,0.0,-1.0,0.0,0.0]
[1777529683067,65.31,75560.33,0.0,-1.0,0.0,0.0]
[1777529688103,65.31,75562.73,0.0,-1.0,0.0,0.0]
[1777529693138,65.31,75562.28,0.0,-1.0,0.0,0.0]
[1777529698172,65.31,75562.82,0.0,-1.0,0.0,0.0]
[1777529703207,65.31,75559.57,0.0,-1.0,0.0,0.0]
[1777529708243,65.31,75560.24,0.0,-1.0,0.0,0.0]
[1777529713278,65.31,75561.51,0.0,-1.0,0.0,0.0]
[1777529718313,65.31,75561.51,0.0,-1.0,0.0,0.0]
[1777529723348,65.31,75562.0,0.0,-1.0,0.0,0.0]
[1777529727376,65.31,75573.56,0.0,-1.0,0.0,0.0]
[1777529728383,65.31,75579.35,0.0,-1.0,0.0,0.0]
[1777529734426,65.31,75578.22,0.0,-1.0,0.0,0.0]
[1777529736439,65.31,75586.68,0.0,-1.0,0.0,0.0]
[1777529741474,65.31,75586.78,0.0,-1.0,0.0,0.0]
[1777529746509,65.31,75584.7,0.0,-1.0,0.0,0.0]
[1777529751543,65.31,75585.2,0.0,-1.0,0.0,0.0]
[1777529755576,65.31,75575.0,0.0,-1.0,0.0,0.0]
[1777529756579,65.31,75571.9,0.0,-1.0,0.0,0.0]
[1777529761616,65.31,75574.21,0.0,-1.0,0.0,0.0]
[1777529766649,65.31,75576.84,0.0,-1.0,0.0,0.0]
[1777529771683,65.31,75576.89,0.0,-1.0,0.0,0.0]
[1777529774705,65.31,75582.28,0.0,-1.0,0.0,0.0]
[1777529779740,65.31,75580.58,0.0,-1.0,0.0,0.0]
[1777529784775,65.31,75575.76,0.0,-1.0,0.0,0.0]
[1777529789810,65.31,75576.58,0.0,-1.0,0.0,0.0]
[1777529792831,65.31,75569.62,0.0,-1.0,0.0,0.0]
[1777529793838,65.31,75565.67,0.0,-1.0,0.0,0.0]
[1777529798873,65.31,75567.67,0.0,-1.0,0.0,0.0]
[1777529802901,65.31,75575.34,0.0,-1.0,0.0,0.0]
[1777529805923,65.31,75577.13,0.0,-1.0,0.0,0.0]
[1777529810956,65.31,75578.97,0.0,-1.0,0.0,0.0]
[1777529812972,65.31,75584.66,0.0,-1.0,0.0,0.0]
[1777529818007,65.31,75588.91,0.0,-1.0,0.0,0.0]
[1777529822034,65.31,75581.67,0.0,-1.0,0.0,0.0]
[1777529825055,65.31,75577.29,0.0,-1.0,0.0,0.0]
[1777529828077,65.31,75572.09,0.0,-1.0,0.0,0.0]
[1777529833111,65.31,75576.09,0.0,-1.0,0.0,0.0]
[1777529838145,65.31,75575.22,0.0,-1.0,0.0,0.0]
[1777529843181,65.31,75575.74,0.0,-1.0,0.0,0.0]
[1777529848216,65.31,75579.43,0.0,-1.0,0.0,0.0]
[1777529852244,65.31,75584.8,0.0,-1.0,0.0,0.0]
[1777529857278,65.31,75585.97,0.0,-1.0,0.0,0.0]
[1777529862314,65.31,75587.05,0.0,-1.0,0.0,0.0]
[1777529864328,65.31,75576.43,0.0,-1.0,0.0,0.0]
[1777529869364,65.31,75577.04,0.0,-1.0,0.0,0.0]
[1777529874398,65.31,75580.52,0.0,-1.0,0.0,0.0]
[1777529879434,65.31,75581.16,0.0,-1.0,0.0,0.0]
[1777529884468,65.31,75579.16,0.0,-1.0,0.0,0.0]
[1777529889503,65.31,75576.68,0.0,-1.0,0.0,0.0]
[1777529894538,65.31,75575.07,0.0,-1.0,0.0,0.0]
[1777529899591,65.31,75575.76,0.0,-1.0,0.0,0.0]
[1777529904626,65.31,75582.18,0.0,-1.0,0.0,0.0]
[1777529907648,65.31,75593.4,0.0,-1.0,0.0,0.0]
[1777529911675,65.31,75601.17,0.0,-1.0,0.0,0.0]
[1777529916710,65.31,75604.86,0.0,-1.0,0.0,0.0]
[1777529921746,65.31,75605.29,0.0,-1.0,0.0,0.0]
[1777529925774,65.31,75614.35,0.0,-1.0,0.0,0.0]
[1777529927788,65.31,75616.37,0.0,-1.0,0.0,0.0]
[1777529930813,65.31,75607.61,0.0,-1.0,0.0,0.0]
[1777529932824,65.31,75596.43,0.0,-1.0,0.0,0.0]
[1777529933832,65.31,75596.46,0.0,-1.0,0.0,0.0]
[1777529939873,65.31,75592.58,0.0,-1.0,0.0,0.0]
[1777529944908,65.31,75595.35,0.0,-1.0,0.0,0.0]
[1777529948938,65.31,75590.1,0.0,-1.0,0.0,0.0]
[1777529953973,65.31,75588.66,0.0,-1.0,0.0,0.0]
[1777529956994,65.31,75595.39,0.0,-1.0,0.0,0.0]
[1777529958001,65.31,75604.02,0.0,-1.0,0.0,0.0]
[1777529959008,65.31,75606.36,0.0,-1.0,0.0,0.0]
[1777529964043,65.31,75606.85,0.0,-1.0,0.0,0.0]
[1777529969078,65.31,75609.47,0.0,-1.0,0.0,0.0]
[1777529973106,65.31,75611.09,0.0,-1.0,0.0,0.0]
[1777529976126,65.31,75616.12,0.0,-1.0,0.0,0.0]
[1777529981162,65.31,75618.37,0.0,-1.0,0.0,0.0]
[1777529986197,65.31,75617.89,0.0,-1.0,0.0,0.0]
[1777529991231,65.31,75618.91,0.0,-1.0,0.0,0.0]
[1777529996270,65.31,75618.45,0.0,-1.0,0.0,0.0]
[1777530001301,65.31,75616.66,0.0,-1.0,0.0,0.0]
[1777530006337,65.31,75613.21,0.0,-1.0,0.0,0.0]
[1777530011372,65.31,75608.09,0.0,-1.0,0.0,0.0]
[1777530016407,65.31,75608.37,0.0,-1.0,0.0,0.0]
[1777530021443,65.31,75606.62,0.0,-1.0,0.0,0.0]
[1777530027238,65.31,75606.92,0.0,-1.0,0.0,0.0]
[1777530032519,65.31,75607.08,0.0,-1.0,0.0,0.0]
[1777530037554,65.31,75611.7,0.0,-1.0,0.0,0.0]
[1777530042591,65.31,75614.31,0.0,-1.0,0.0,0.0]
[1777530047625,65.31,75614.36,0.0,-1.0,0.0,0.0]
[1777530052660,65.31,75613.68,0.0,-1.0,0.0,0.0]
[1777530054674,65.31,75622.44,0.0,-1.0,0.0,0.0]
[1777530057450,65.31,75627.54,0.0,-1.0,0.0,0.0]
[1777530062731,65.31,75627.31,0.0,-1.0,0.0,0.0]
[1777530064744,65.31,75610.99,0.0,-1.0,0.0,0.0]
[1777530065751,65.31,75600.68,0.0,-1.0,0.0,0.0]
[1777530066759,65.31,75592.46,0.0,-1.0,0.0,0.0]
[1777530070786,65.31,75599.29,0.0,-1.0,0.0,0.0]
[1777530075821,65.31,75602.58,0.0,-1.0,0.0,0.0]
[1777530080861,65.31,75600.16,0.0,-1.0,0.0,0.0]
[1777530081864,65.31,75595.14,0.0,-1.0,0.0,0.0]
[1777530085892,65.31,75602.92,0.0,-1.0,0.0,0.0]
[1777530090926,65.31,75600.33,0.0,-1.0,0.0,0.0]
[1777530092939,65.31,75595.26,0.0,-1.0,0.0,0.0]
[1777530097974,65.31,75590.3,0.0,-1.0,0.0,0.0]
[1777530099989,65.31,75590.61,0.0,-1.0,0.0,0.0]
[1777530105026,65.31,75594.49,0.0,-1.0,0.0,0.0]
[1777530110061,65.31,75593.94,0.0,-1.0,0.0,0.0]
[1777530114089,65.31,75602.51,0.0,-1.0,0.0,0.0]
[1777530115096,65.31,75603.1,0.0,-1.0,0.0,0.0]
[1777530120132,65.31,75603.92,0.0,-1.0,0.0,0.0]
[1777530125166,65.31,75603.26,0.0,-1.0,0.0,0.0]
[1777530129194,65.31,75595.77,0.0,-1.0,0.0,0.0]
[1777530132214,65.31,75594.49,0.0,-1.0,0.0,0.0]
[1777530137250,65.31,75593.75,0.0,-1.0,0.0,0.0]
[1777530142285,65.31,75593.1,0.0,-1.0,0.0,0.0]
[1777530147321,65.31,75593.07,0.0,-1.0,0.0,0.0]
[1777530152356,65.31,75585.81,0.0,-1.0,0.0,0.0]
[1777530153361,65.31,75585.34,0.0,-1.0,0.0,0.0]
[1777530158396,65.31,75584.67,0.0,-1.0,0.0,0.0]
[1777530163431,65.31,75587.18,0.0,-1.0,0.0,0.0]
[1777530168466,65.31,75587.98,0.0,-1.0,0.0,0.0]
[1777530173502,65.31,75594.73,0.0,-1.0,0.0,0.0]
[1777530174509,65.31,75603.11,0.0,-1.0,0.0,0.0]
[1777530179544,65.31,75605.34,0.0,-1.0,0.0,0.0]
[1777530184578,65.31,75606.1,0.0,-1.0,0.0,0.0]
[1777530189614,65.31,75607.74,0.0,-1.0,0.0,0.0]
[1777530193642,65.31,75603.18,0.0,-1.0,0.0,0.0]
[1777530198677,65.31,75605.05,0.0,-1.0,0.0,0.0]
[1777530203711,65.31,75603.06,0.0,-1.0,0.0,0.0]
[1777530208747,65.31,75602.77,0.0,-1.0,0.0,0.0]
[1777530212774,65.31,75603.43,0.0,-1.0,0.0,0.0]
[1777530218572,65.31,75603.17,0.0,-1.0,0.0,0.0]
[1777530223852,65.31,75604.24,0.0,-1.0,0.0,0.0]
[1777530228887,65.31,75603.15,0.0,-1.0,0.0,0.0]
[1777530234929,65.31,75606.88,0.0,-1.0,0.0,0.0]
[1777530239964,65.31,75609.35,0.0,-1.0,0.0,0.0]
[1777530244999,65.31,75603.18,0.0,-1.0,0.0,0.0]
[1777530249027,65.31,75597.49,0.0,-1.0,0.0,0.0]
[1777530252048,65.31,75602.89,0.0,-1.0,0.0,0.0]
[1777530257083,65.31,75605.35,0.0,-1.0,0.0,0.0]
[1777530262118,65.31,75599.86,0.0,-1.0,0.0,0.0]
[1777530267153,65.31,75598.85,0.0,-1.0,0.0,0.0]
[1777530272188,65.31,75597.55,0.0,-1.0,0.0,0.0]
[1777530277223,65.31,75593.48,0.0,-1.0,0.0,0.0]
[1777530282258,65.31,75590.31,0.0,-1.0,0.0,0.0]
[1777530285279,65.31,75590.18,0.0,-1.0,0.0,0.0]
[1777530287293,65.31,75590.58,0.0,-1.0,0.0,0.0]
[1777530288300,65.31,75597.57,0.0,-1.0,0.0,0.0]
[1777530289307,65.31,75601.24,0.0,-1.0,0.0,0.0]
[1777530293336,65.31,75605.03,0.0,-1.0,0.0,0.0]
[1777530298374,65.31,75605.39,0.0,-1.0,0.0,0.0]
[1777530303409,65.31,75602.06,0.0,-1.0,0.0,0.0]
[1777530308445,65.31,75605.63,0.0,-1.0,0.0,0.0]
[1777530313479,65.31,75613.6,0.0,-1.0,0.0,0.0]
[1777530314486,65.31,75617.55,0.0,-1.0,0.0,0.0]
[1777530318514,65.31,75616.11,0.0,-1.0,0.0,0.0]
[1777530323554,65.31,75615.42,0.0,-1.0,0.0,0.0]
[1777530328585,65.31,75615.14,0.0,-1.0,0.0,0.0]
[1777530332615,65.31,75617.63,0.0,-1.0,0.0,0.0]
[1777530337649,65.31,75612.19,0.0,-1.0,0.0,0.0]
[1777530342684,65.31,75610.51,0.0,-1.0,0.0,0.0]
[1777530346711,65.31,75615.57,0.0,-1.0,0.0,0.0]
[1777530347720,65.31,75622.84,0.0,-1.0,0.0,0.0]
[1777530352754,65.31,75629.57,0.0,-1.0,0.0,0.0]
[1777530357789,65.31,75634.45,0.0,-1.0,0.0,0.0]
[1777530359620,65.31,75642.39,0.0,-1.0,0.0,0.0]
[1777530363832,65.31,75651.04,0.0,-1.0,0.0,0.0]
[1777530369691,65.31,75655.34,0.0,-1.0,0.0,0.0]
[1777530372894,65.31,75649.9,0.0,-1.0,0.0,0.0]
[1777530377929,65.31,75647.85,0.0,-1.0,0.0,0.0]
[1777530382964,65.31,75648.7,0.0,-1.0,0.0,0.0]
[1777530387998,65.31,75646.54,0.0,-1.0,0.0,0.0]
[1777530393036,65.31,75646.37,0.0,-1.0,0.0,0.0]
[1777530398073,65.31,75650.21,0.0,-1.0,0.0,0.0]
[1777530403108,65.31,75649.88,0.0,-1.0,0.0,0.0]
[1777530408143,65.31,75647.15,0.0,-1.0,0.0,0.0]
[1777530413178,65.31,75646.81,0.0,-1.0,0.0,0.0]
[1777530418216,65.31,75645.39,0.0,-1.0,0.0,0.0]
[1777530419223,65.31,75639.51,0.0,-1.0,0.0,0.0]
[1777530424258,65.31,75633.56,0.0,-1.0,0.0,0.0]
[1777530429294,65.31,75635.7,0.0,-1.0,0.0,0.0]
[1777530435339,65.31,75635.79,0.0,-1.0,0.0,0.0]
[1777530440371,65.31,75635.71,0.0,-1.0,0.0,0.0]
[1777530445405,65.31,75630.04,0.0,-1.0,0.0,0.0]
[1777530450441,65.31,75628.64,0.0,-1.0,0.0,0.0]
[1777530455476,65.31,75628.04,0.0,-1.0,0.0,0.0]
[1777530460513,65.31,75626.02,0.0,-1.0,0.0,0.0]
[1777530461521,65.31,75631.4,0.0,-1.0,0.0,0.0]
[1777530466553,65.31,75629.64,0.0,-1.0,0.0,0.0]
[1777530471588,65.31,75629.68,0.0,-1.0,0.0,0.0]
[1777530476623,65.31,75628.73,0.0,-1.0,0.0,0.0]
[1777530479643,65.31,75623.46,0.0,-1.0,0.0,0.0]
[1777530483672,65.31,75617.43,0.0,-1.0,0.0,0.0]
[1777530484679,65.31,75604.73,0.0,-1.0,0.0,0.0]
[1777530485686,65.31,75602.66,0.0,-1.0,0.0,0.0]
[1777530491729,65.31,75602.46,0.0,-1.0,0.0,0.0]
[1777530496762,65.31,75602.77,0.0,-1.0,0.0,0.0]
[1777530501797,65.31,75602.45,0.0,-1.0,0.0,0.0]
[1777530506833,65.31,75605.29,0.0,-1.0,0.0,0.0]
[1777530511868,65.31,75608.97,0.0,-1.0,0.0,0.0]
[1777530516903,65.31,75608.85,0.0,-1.0,0.0,0.0]
[1777530519924,65.31,75614.28,0.0,-1.0,0.0,0.0]
[1777530524958,65.31,75610.76,0.0,-1.0,0.0,0.0]
[1777530530817,65.31,75612.83,0.0,-1.0,0.0,0.0]
[1777530536035,65.31,75618.35,0.0,-1.0,0.0,0.0]
[1777530540887,65.31,75633.99,0.0,-1.0,0.0,0.0]
[1777530542078,65.31,75638.44,0.0,-1.0,0.0,0.0]
[1777530543085,65.31,75632.96,0.0,-1.0,0.0,0.0]
[1777530544091,65.31,75632.84,0.0,-1.0,0.0,0.0]
[1777530549126,65.31,75633.98,0.0,-1.0,0.0,0.0]
[1777530554162,65.31,75635.87,0.0,-1.0,0.0,0.0]
[1777530559197,65.31,75636.0,0.0,-1.0,0.0,0.0]
[1777530564232,65.31,75634.9,0.0,-1.0,0.0,0.0]
[1777530569267,65.31,75634.81,0.0,-1.0,0.0,0.0]
[1777530572287,65.31,75636.51,0.0,-1.0,0.0,0.0]
[1777530577322,65.31,75638.14,0.0,-1.0,0.0,0.0]
[1777530582358,65.31,75640.18,0.0,-1.0,0.0,0.0]
[1777530587394,65.31,75640.25,0.0,-1.0,0.0,0.0]
[1777530592429,65.31,75643.94,0.0,-1.0,0.0,0.0]
[1777530597466,65.31,75644.48,0.0,-1.0,0.0,0.0]
[1777530601492,65.31,75655.89,0.0,-1.0,0.0,0.0]
[1777530603506,65.31,75655.81,0.0,-1.0,0.0,0.0]
[1777530608541,65.31,75656.8,0.0,-1.0,0.0,0.0]
[1777530613576,65.31,75657.5,0.0,-1.0,0.0,0.0]
[1777530618613,65.31,75654.51,0.0,-1.0,0.0,0.0]
[1777530623647,65.31,75653.58,0.0,-1.0,0.0,0.0]
[1777530628682,65.31,75655.38,0.0,-1.0,0.0,0.0]
[1777530633716,65.31,75653.66,0.0,-1.0,0.0,0.0]
[1777530636738,65.31,75647.98,0.0,-1.0,0.0,0.0]
[1777530641773,65.31,75646.72,0.0,-1.0,0.0,0.0]
[1777530644794,65.31,75652.05,0.0,-1.0,0.0,0.0]
[1777530649829,65.31,75651.99,0.0,-1.0,0.0,0.0]
[1777530656877,65.31,75650.52,0.0,-1.0,0.0,0.0]
[1777530661916,65.31,75649.18,0.0,-1.0,0.0,0.0]
[1777530663927,65.31,75655.16,0.0,-1.0,0.0,0.0]
[1777530668962,65.31,75652.36,0.0,-1.0,0.0,0.0]
[1777530673997,65.31,75652.84,0.0,-1.0,0.0,0.0]
[1777530679032,65.31,75653.65,0.0,-1.0,0.0,0.0]
[1777530684071,65.31,75653.45,0.0,-1.0,0.0,0.0]
[1777530689102,65.31,75657.01,0.0,-1.0,0.0,0.0]
[1777530691116,65.31,75659.51,0.0,-1.0,0.0,0.0]
[1777530696157,65.31,75667.03,0.0,-1.0,0.0,0.0]
[1777530697163,65.31,75677.76,0.0,-1.0,0.0,0.0]
[1777530698165,65.31,75684.21,0.0,-1.0,0.0,0.0]
[1777530700182,65.31,75686.01,0.0,-1.0,0.0,0.0]
[1777530705215,65.31,75685.82,0.0,-1.0,0.0,0.0]
[1777530710251,65.31,75688.78,0.0,-1.0,0.0,0.0]
[1777530715283,65.31,75692.55,0.0,-1.0,0.0,0.0]
[1777530720319,65.31,75693.81,0.0,-1.0,0.0,0.0]
[1777530725355,65.31,75697.1,0.0,-1.0,0.0,0.0]
[1777530730390,65.31,75699.28,0.0,-1.0,0.0,0.0]
[1777530732408,65.31,75709.8,0.0,-1.0,0.0,0.0]
[1777530733415,65.31,75730.96,0.0,-1.0,0.0,0.0]
[1777530738450,65.31,75729.92,0.0,-1.0,0.0,0.0]
[1777530743505,65.31,75731.17,0.0,-1.0,0.0,0.0]
[1777530744502,65.31,75745.02,0.0,-1.0,0.0,0.0]
[1777530745512,65.31,75760.43,0.0,-1.0,0.0,0.0]
[1777530750550,65.31,75758.56,0.0,-1.0,0.0,0.0]
[1777530751553,65.31,75767.89,0.0,-1.0,0.0,0.0]
[1777530752561,65.31,75773.16,0.0,-1.0,0.0,0.0]
[1777530753569,65.31,75762.95,0.0,-1.0,0.0,0.0]
[1777530754574,65.31,75756.97,0.0,-1.0,0.0,0.0]
[1777530757594,65.31,75750.54,0.0,-1.0,0.0,0.0]
[1777530761623,65.31,75744.23,0.0,-1.0,0.0,0.0]
[1777530763637,65.31,75750.24,0.0,-1.0,0.0,0.0]
[1777530764643,65.31,75754.95,0.0,-1.0,0.0,0.0]
[1777530765651,65.31,75755.32,0.0,-1.0,0.0,0.0]
[1777530766657,65.31,75750.13,0.0,-1.0,0.0,0.0]
[1777530768672,65.31,75747.34,0.0,-1.0,0.0,0.0]
[1777530773707,65.31,75743.06,0.0,-1.0,0.0,0.0]
[1777530778742,65.31,75743.35,0.0,-1.0,0.0,0.0]
[1777530781763,65.31,75746.73,0.0,-1.0,0.0,0.0]
[1777530787806,65.31,75745.66,0.0,-1.0,0.0,0.0]
[1777530792841,65.31,75744.81,0.0,-1.0,0.0,0.0]
[1777530795862,65.31,75741.29,0.0,-1.0,0.0,0.0]
[1777530799890,65.31,75736.01,0.0,-1.0,0.0,0.0]
[1777530802914,65.31,75727.83,0.0,-1.0,0.0,0.0]
[1777530803920,65.31,75726.68,0.0,-1.0,0.0,0.0]
[1777530805935,65.31,75722.94,0.0,-1.0,0.0,0.0]
[1777530810970,65.31,75723.17,0.0,-1.0,0.0,0.0]
[1777530816004,65.31,75723.05,0.0,-1.0,0.0,0.0]
[1777530821040,65.31,75720.2,0.0,-1.0,0.0,0.0]
[1777530826074,65.31,75724.77,0.0,-1.0,0.0,0.0]
[1777530831114,65.31,75725.57,0.0,-1.0,0.0,0.0]
[1777530836157,65.31,75724.13,0.0,-1.0,0.0,0.0]
[1777530838163,65.31,75738.87,0.0,-1.0,0.0,0.0]
[1777530839169,65.31,75746.95,0.0,-1.0,0.0,0.0]
[1777530840178,65.31,75747.49,0.0,-1.0,0.0,0.0]
[1777530845212,65.31,75744.03,0.0,-1.0,0.0,0.0]
[1777530850247,65.31,75746.52,0.0,-1.0,0.0,0.0]
[1777530852262,65.31,75762.04,0.0,-1.0,0.0,0.0]
[1777530853268,65.31,75764.32,0.0,-1.0,0.0,0.0]
[1777530858303,65.31,75759.36,0.0,-1.0,0.0,0.0]
[1777530863340,65.31,75765.89,0.0,-1.0,0.0,0.0]
[1777530867366,65.31,75772.1,0.0,-1.0,0.0,0.0]
[1777530873233,65.31,75767.23,0.0,-1.0,0.0,0.0]
[1777530878442,65.31,75771.14,0.0,-1.0,0.0,0.0]
[1777530881467,65.31,75778.32,0.0,-1.0,0.0,0.0]
[1777530886498,65.31,75778.07,0.0,-1.0,0.0,0.0]
[1777530887506,65.31,75785.92,0.0,-1.0,0.0,0.0]
[1777530888513,65.31,75791.67,0.0,-1.0,0.0,0.0]
[1777530889520,65.31,75788.75,0.0,-1.0,0.0,0.0]
[1777530893373,65.31,75804.84,0.0,-1.0,0.0,0.0]
[1777530894555,65.31,75809.74,0.0,-1.0,0.0,0.0]
[1777530896569,65.31,75816.57,0.0,-1.0,0.0,0.0]
[1777530897575,65.31,75820.41,0.0,-1.0,0.0,0.0]
[1777530902611,65.31,75824.21,0.0,-1.0,0.0,0.0]
[1777530905632,65.31,75830.4,0.0,-1.0,0.0,0.0]
[1777530910668,65.31,75835.4,0.0,-1.0,0.0,0.0]
[1777530911674,65.31,75841.07,0.0,-1.0,0.0,0.0]
[1777530916714,65.31,75834.0,0.0,-1.0,0.0,0.0]
[1777530920739,65.31,75829.0,0.0,-1.0,0.0,0.0]
[1777530925774,65.31,75827.32,0.0,-1.0,0.0,0.0]
[1777530928794,65.31,75821.59,0.0,-1.0,0.0,0.0]
[1777530933832,65.31,75819.87,0.0,-1.0,0.0,0.0]
[1777530934839,65.31,75808.58,0.0,-1.0,0.0,0.0]
[1777530935848,65.31,75800.83,0.0,-1.0,0.0,0.0]
[1777530936853,65.31,75799.5,0.0,-1.0,0.0,0.0]
[1777530941888,65.31,75791.42,0.0,-1.0,0.0,0.0]
[1777530943902,65.31,75787.04,0.0,-1.0,0.0,0.0]
[1777530948936,65.31,75790.45,0.0,-1.0,0.0,0.0]
[1777530953972,65.31,75796.85,0.0,-1.0,0.0,0.0]
[1777530955986,65.31,75801.49,0.0,-1.0,0.0,0.0]
[1777530958000,65.31,75796.45,0.0,-1.0,0.0,0.0]
[1777530963039,65.31,75794.22,0.0,-1.0,0.0,0.0]
[1777530968074,65.31,75797.8,0.0,-1.0,0.0,0.0]
[1777530973112,65.31,75804.35,0.0,-1.0,0.0,0.0]
[1777530978147,65.31,75802.71,0.0,-1.0,0.0,0.0]
[1777530983183,65.31,75803.15,0.0,-1.0,0.0,0.0]
[1777530988218,65.31,75801.87,0.0,-1.0,0.0,0.0]
[1777530993253,65.31,75802.47,0.0,-1.0,0.0,0.0]
[1777530998290,65.31,75800.39,0.0,-1.0,0.0,0.0]
[1777531003325,65.31,75799.81,0.0,-1.0,0.0,0.0]
[1777531005338,65.31,75787.83,0.0,-1.0,0.0,0.0]
[1777531006345,65.31,75786.57,0.0,-1.0,0.0,0.0]
[1777531011381,65.31,75784.26,0.0,-1.0,0.0,0.0]
[1777531014403,65.31,75791.47,0.0,-1.0,0.0,0.0]
[1777531015410,65.31,75797.34,0.0,-1.0,0.0,0.0]
[1777531016416,65.31,75798.8,0.0,-1.0,0.0,0.0]
[1777531017430,65.31,75806.49,0.0,-1.0,0.0,0.0]
[1777531018429,65.31,75809.21,0.0,-1.0,0.0,0.0]
[1777531023464,65.31,75810.55,0.0,-1.0,0.0,0.0]
[1777531025482,65.31,75814.84,0.0,-1.0,0.0,0.0]
[1777531030517,65.31,75812.05,0.0,-1.0,0.0,0.0]
[1777531035552,65.31,75808.26,0.0,-1.0,0.0,0.0]
[1777531039580,65.31,75802.64,0.0,-1.0,0.0,0.0]
[1777531044429,65.31,75796.69,0.0,-1.0,0.0,0.0]
[1777531049650,65.31,75795.44,0.0,-1.0,0.0,0.0]
[1777531052671,65.31,75786.92,0.0,-1.0,0.0,0.0]
[1777531054499,65.31,75781.14,0.0,-1.0,0.0,0.0]
[1777531057707,65.31,75776.3,0.0,-1.0,0.0,0.0]
[1777531062740,65.31,75776.45,0.0,-1.0,0.0,0.0]
[1777531067775,65.31,75779.46,0.0,-1.0,0.0,0.0]
[1777531072811,65.31,75774.72,0.0,-1.0,0.0,0.0]
[1777531077845,65.31,75774.76,0.0,-1.0,0.0,0.0]
[1777531082885,65.31,75770.75,0.0,-1.0,0.0,0.0]
[1777531087917,65.31,75766.71,0.0,-1.0,0.0,0.0]
[1777531090938,65.31,75774.9,0.0,-1.0,0.0,0.0]
[1777531095973,65.31,75776.41,0.0,-1.0,0.0,0.0]
[1777531101007,65.31,75775.27,0.0,-1.0,0.0,0.0]
[1777531106043,65.31,75773.89,0.0,-1.0,0.0,0.0]
[1777531111078,65.31,75773.2,0.0,-1.0,0.0,0.0]
[1777531116113,65.31,75773.43,0.0,-1.0,0.0,0.0]
[1777531121149,65.31,75777.17,0.0,-1.0,0.0,0.0]
[1777531126183,65.31,75781.1,0.0,-1.0,0.0,0.0]
[1777531131218,65.31,75781.12,0.0,-1.0,0.0,0.0]
[1777531134238,65.31,75786.16,0.0,-1.0,0.0,0.0]
[1777531139274,65.31,75787.09,0.0,-1.0,0.0,0.0]
[1777531144308,65.31,75781.1,0.0,-1.0,0.0,0.0]
[1777531146322,65.31,75778.47,0.0,-1.0,0.0,0.0]
[1777531151359,65.31,75780.01,0.0,-1.0,0.0,0.0]
[1777531156395,65.31,75786.24,0.0,-1.0,0.0,0.0]
[1777531158406,65.31,75788.15,0.0,-1.0,0.0,0.0]
[1777531163441,65.31,75788.58,0.0,-1.0,0.0,0.0]
[1777531168477,65.31,75789.71,0.0,-1.0,0.0,0.0]
[1777531171498,65.31,75794.61,0.0,-1.0,0.0,0.0]
[1777531176533,65.31,75798.1,0.0,-1.0,0.0,0.0]
[1777531181568,65.31,75800.17,0.0,-1.0,0.0,0.0]
[1777531186603,65.31,75798.85,0.0,-1.0,0.0,0.0]
[1777531191637,65.31,75795.76,0.0,-1.0,0.0,0.0]
[1777531195668,65.31,75789.64,0.0,-1.0,0.0,0.0]
[1777531196675,65.31,75784.62,0.0,-1.0,0.0,0.0]
[1777531198689,65.31,75783.14,0.0,-1.0,0.0,0.0]
[1777531203727,65.31,75785.09,0.0,-1.0,0.0,0.0]
[1777531207758,65.31,75777.99,0.0,-1.0,0.0,0.0]
[1777531209772,65.31,75771.39,0.0,-1.0,0.0,0.0]
[1777531212788,65.31,75765.03,0.0,-1.0,0.0,0.0]
[1777531217822,65.31,75760.34,0.0,-1.0,0.0,0.0]
[1777531220844,65.31,75747.43,0.0,-1.0,0.0,0.0]
[1777531221851,65.31,75746.44,0.0,-1.0,0.0,0.0]
[1777531226886,65.31,75746.01,0.0,-1.0,0.0,0.0]
[1777531231921,65.31,75746.19,0.0,-1.0,0.0,0.0]
[1777531236955,65.31,75745.41,0.0,-1.0,0.0,0.0]
[1777531238971,65.31,75736.58,0.0,-1.0,0.0,0.0]
[1777531244004,65.31,75738.21,0.0,-1.0,0.0,0.0]
[1777531249041,65.31,75740.54,0.0,-1.0,0.0,0.0]
[1777531254078,65.31,75740.37,0.0,-1.0,0.0,0.0]
[1777531259114,65.31,75742.48,0.0,-1.0,0.0,0.0]
[1777531263142,65.31,75750.22,0.0,-1.0,0.0,0.0]
[1777531265156,65.31,75758.82,0.0,-1.0,0.0,0.0]
[1777531269183,65.31,75763.91,0.0,-1.0,0.0,0.0]
[1777531274218,65.31,75764.3,0.0,-1.0,0.0,0.0]
[1777531279253,65.31,75761.44,0.0,-1.0,0.0,0.0]
[1777531284288,65.31,75760.34,0.0,-1.0,0.0,0.0]
[1777531289323,65.31,75763.31,0.0,-1.0,0.0,0.0]
[1777531291337,65.31,75764.65,0.0,-1.0,0.0,0.0]
[1777531296372,65.31,75765.3,0.0,-1.0,0.0,0.0]
[1777531301407,65.31,75765.55,0.0,-1.0,0.0,0.0]
[1777531306443,65.31,75763.08,0.0,-1.0,0.0,0.0]
[1777531310471,65.31,75752.6,0.0,-1.0,0.0,0.0]
[1777531311478,65.31,75748.64,0.0,-1.0,0.0,0.0]
[1777531316513,65.31,75748.22,0.0,-1.0,0.0,0.0]
[1777531321551,65.31,75746.84,0.0,-1.0,0.0,0.0]
[1777531324572,65.31,75741.59,0.0,-1.0,0.0,0.0]
[1777531329612,65.31,75748.34,0.0,-1.0,0.0,0.0]
[1777531330619,65.31,75753.84,0.0,-1.0,0.0,0.0]
[1777531331627,65.31,75754.16,0.0,-1.0,0.0,0.0]
[1777531336663,65.31,75762.26,0.0,-1.0,0.0,0.0]
[1777531337669,65.31,75766.58,0.0,-1.0,0.0,0.0]
[1777531343710,65.31,75769.93,0.0,-1.0,0.0,0.0]
[1777531348752,65.31,75770.84,0.0,-1.0,0.0,0.0]
[1777531351774,65.31,75771.7,0.0,-1.0,0.0,0.0]
[1777531356809,65.31,75771.11,0.0,-1.0,0.0,0.0]
[1777531361844,65.31,75767.89,0.0,-1.0,0.0,0.0]
[1777531363857,65.31,75761.6,0.0,-1.0,0.0,0.0]
[1777531368892,65.31,75758.68,0.0,-1.0,0.0,0.0]
[1777531373928,65.31,75758.23,0.0,-1.0,0.0,0.0]
[1777531378964,65.31,75757.04,0.0,-1.0,0.0,0.0]
[1777531383999,65.31,75754.79,0.0,-1.0,0.0,0.0]
[1777531389034,65.31,75752.56,0.0,-1.0,0.0,0.0]
[1777531392057,65.31,75742.02,0.0,-1.0,0.0,0.0]
[1777531393064,65.31,75741.23,0.0,-1.0,0.0,0.0]
[1777531398099,65.31,75740.96,0.0,-1.0,0.0,0.0]
[1777531403133,65.31,75739.73,0.0,-1.0,0.0,0.0]
[1777531408168,65.31,75738.17,0.0,-1.0,0.0,0.0]
[1777531413203,65.31,75737.14,0.0,-1.0,0.0,0.0]
[1777531418243,65.31,75716.51,0.0,-1.0,0.0,0.0]
[1777531420256,65.31,75709.74,0.0,-1.0,0.0,0.0]
[1777531425292,65.31,75712.53,0.0,-1.0,0.0,0.0]
[1777531429333,65.31,75720.04,0.0,-1.0,0.0,0.0]
[1777531433348,65.31,75720.4,0.0,-1.0,0.0,0.0]
[1777531438383,65.31,75721.6,0.0,-1.0,0.0,0.0]
[1777531443418,65.31,75717.46,0.0,-1.0,0.0,0.0]
[1777531448453,65.31,75716.8,0.0,-1.0,0.0,0.0]
[1777531453488,65.31,75716.09,0.0,-1.0,0.0,0.0]
[1777531458523,65.31,75713.61,0.0,-1.0,0.0,0.0]
[1777531460537,65.31,75719.52,0.0,-1.0,0.0,0.0]
[1777531463558,65.31,75720.92,0.0,-1.0,0.0,0.0]
[1777531468593,65.31,75722.17,0.0,-1.0,0.0,0.0]
[1777531473630,65.31,75718.93,0.0,-1.0,0.0,0.0]
[1777531476652,65.31,75707.85,0.0,-1.0,0.0,0.0]
[1777531477659,65.31,75706.97,0.0,-1.0,0.0,0.0]
[1777531480683,65.31,75701.46,0.0,-1.0,0.0,0.0]
[1777531482694,65.31,75698.21,0.0,-1.0,0.0,0.0]
[1777531487729,65.31,75699.36,0.0,-1.0,0.0,0.0]
[1777531492763,65.31,75704.07,0.0,-1.0,0.0,0.0]
[1777531497804,65.31,75705.7,0.0,-1.0,0.0,0.0]
[1777531502834,65.31,75706.65,0.0,-1.0,0.0,0.0]
[1777531507869,65.31,75705.78,0.0,-1.0,0.0,0.0]
[1777531512904,65.31,75705.76,0.0,-1.0,0.0,0.0]
[1777531516932,65.31,75700.68,0.0,-1.0,0.0,0.0]
[1777531521966,65.31,75698.26,0.0,-1.0,0.0,0.0]
[1777531524988,65.31,75703.8,0.0,-1.0,0.0,0.0]
[1777531527002,65.31,75708.22,0.0,-1.0,0.0,0.0]
[1777531532041,65.31,75702.71,0.0,-1.0,0.0,0.0]
[1777531537896,65.31,75702.12,0.0,-1.0,0.0,0.0]
[1777531543121,65.31,75702.69,0.0,-1.0,0.0,0.0]
[1777531548156,65.31,75700.46,0.0,-1.0,0.0,0.0]
[1777531553191,65.31,75703.26,0.0,-1.0,0.0,0.0]
[1777531555205,65.31,75711.54,0.0,-1.0,0.0,0.0]
[1777531556212,65.31,75719.94,0.0,-1.0,0.0,0.0]
[1777531558036,65.31,75724.15,0.0,-1.0,0.0,0.0]
[1777531563262,65.31,75726.35,0.0,-1.0,0.0,0.0]
[1777531568297,65.31,75721.78,0.0,-1.0,0.0,0.0]
[1777531573332,65.31,75721.93,0.0,-1.0,0.0,0.0]
[1777531578367,65.31,75724.45,0.0,-1.0,0.0,0.0]
[1777531583402,65.31,75722.98,0.0,-1.0,0.0,0.0]
[1777531588437,65.31,75722.13,0.0,-1.0,0.0,0.0]
[1777531593472,65.31,75720.99,0.0,-1.0,0.0,0.0]
[1777531598507,65.31,75722.39,0.0,-1.0,0.0,0.0]
[1777531603542,65.31,75723.11,0.0,-1.0,0.0,0.0]
[1777531608577,65.31,75722.5,0.0,-1.0,0.0,0.0]
[1777531613612,65.31,75722.3,0.0,-1.0,0.0,0.0]
[1777531618646,65.31,75720.91,0.0,-1.0,0.0,0.0]
[1777531623682,65.31,75718.0,0.0,-1.0,0.0,0.0]
[1777531625696,65.31,75708.12,0.0,-1.0,0.0,0.0]
[1777531626705,65.31,75705.73,0.0,-1.0,0.0,0.0]
[1777531627712,65.31,75694.51,0.0,-1.0,0.0,0.0]
[1777531628718,65.31,75687.22,0.0,-1.0,0.0,0.0]
[1777531629726,65.31,75685.86,0.0,-1.0,0.0,0.0]
[1777531634761,65.31,75687.89,0.0,-1.0,0.0,0.0]
[1777531639796,65.31,75686.6,0.0,-1.0,0.0,0.0]
[1777531644831,65.31,75681.28,0.0,-1.0,0.0,0.0]
[1777531646844,65.31,75679.68,0.0,-1.0,0.0,0.0]
[1777531651881,65.31,75679.97,0.0,-1.0,0.0,0.0]
[1777531652888,65.31,75685.68,0.0,-1.0,0.0,0.0]
[1777531653894,65.31,75688.53,0.0,-1.0,0.0,0.0]
[1777531658930,65.31,75689.01,0.0,-1.0,0.0,0.0]
[1777531663965,65.31,75689.04,0.0,-1.0,0.0,0.0]
[1777531668999,65.31,75689.03,0.0,-1.0,0.0,0.0]
[1777531674035,65.31,75689.71,0.0,-1.0,0.0,0.0]
[1777531679070,65.31,75689.61,0.0,-1.0,0.0,0.0]
[1777531681084,65.31,75683.89,0.0,-1.0,0.0,0.0]
[1777531682090,65.31,75681.86,0.0,-1.0,0.0,0.0]
[1777531684104,65.31,75675.99,0.0,-1.0,0.0,0.0]
[1777531689141,65.31,75674.93,0.0,-1.0,0.0,0.0]
[1777531694176,65.31,75676.03,0.0,-1.0,0.0,0.0]
[1777531699212,65.31,75674.78,0.0,-1.0,0.0,0.0]
[1777531704246,65.31,75674.34,0.0,-1.0,0.0,0.0]
[1777531709281,65.31,75674.0,0.0,-1.0,0.0,0.0]
[1777531714316,65.31,75680.46,0.0,-1.0,0.0,0.0]
[1777531715325,65.31,75678.46,0.0,-1.0,0.0,0.0]
[1777531720360,65.31,75675.19,0.0,-1.0,0.0,0.0]
[1777531725395,65.31,75674.89,0.0,-1.0,0.0,0.0]
[1777531730432,65.31,75677.41,0.0,-1.0,0.0,0.0]
[1777531735474,65.31,75677.38,0.0,-1.0,0.0,0.0]
[1777531739498,65.31,75686.46,0.0,-1.0,0.0,0.0]
[1777531744534,65.31,75688.18,0.0,-1.0,0.0,0.0]
[1777531749584,65.31,75689.96,0.0,-1.0,0.0,0.0]
[1777531754604,65.31,75684.41,0.0,-1.0,0.0,0.0]
[1777531759639,65.31,75685.96,0.0,-1.0,0.0,0.0]
[1777531764675,65.31,75690.57,0.0,-1.0,0.0,0.0]
[1777531769710,65.31,75690.33,0.0,-1.0,0.0,0.0]
[1777531774746,65.31,75693.37,0.0,-1.0,0.0,0.0]
[1777531779780,65.31,75697.22,0.0,-1.0,0.0,0.0]
[1777531784816,65.31,75696.11,0.0,-1.0,0.0,0.0]
[1777531789851,65.31,75696.33,0.0,-1.0,0.0,0.0]
[1777531794886,65.31,75695.0,0.0,-1.0,0.0,0.0]
[1777531796901,65.31,75713.09,0.0,-1.0,0.0,0.0]
[1777531797906,65.31,75723.91,0.0,-1.0,0.0,0.0]
[1777531798914,65.31,75726.42,0.0,-1.0,0.0,0.0]
[1777531800927,65.31,75719.32,0.0,-1.0,0.0,0.0]
[1777531805964,65.31,75712.74,0.0,-1.0,0.0,0.0]
[1777531811000,65.31,75711.47,0.0,-1.0,0.0,0.0]
[1777531812012,65.31,75717.81,0.0,-1.0,0.0,0.0]
[1777531813013,65.31,75720.37,0.0,-1.0,0.0,0.0]
[1777531816033,65.31,75723.14,0.0,-1.0,0.0,0.0]
[1777531821070,65.31,75721.87,0.0,-1.0,0.0,0.0]
[1777531824090,65.31,75730.84,0.0,-1.0,0.0,0.0]
[1777531825101,65.31,75731.13,0.0,-1.0,0.0,0.0]
[1777531828120,65.31,75738.31,0.0,-1.0,0.0,0.0]
[1777531831143,65.31,75740.72,0.0,-1.0,0.0,0.0]
[1777531833154,65.31,75749.33,0.0,-1.0,0.0,0.0]
[1777531834161,65.31,75750.38,0.0,-1.0,0.0,0.0]
[1777531836176,65.31,75758.19,0.0,-1.0,0.0,0.0]
[1777531841211,65.31,75759.88,0.0,-1.0,0.0,0.0]
[1777531845238,65.31,75754.77,0.0,-1.0,0.0,0.0]
[1777531850273,65.31,75750.51,0.0,-1.0,0.0,0.0]
[1777531855309,65.31,75749.09,0.0,-1.0,0.0,0.0]
[1777531860344,65.31,75750.38,0.0,-1.0,0.0,0.0]
[1777531864373,65.31,75742.66,0.0,-1.0,0.0,0.0]
[1777531870224,65.31,75740.64,0.0,-1.0,0.0,0.0]
[1777531875449,65.31,75742.24,0.0,-1.0,0.0,0.0]
[1777531880484,65.31,75740.02,0.0,-1.0,0.0,0.0]
[1777531885518,65.31,75738.79,0.0,-1.0,0.0,0.0]
[1777531891561,65.31,75737.92,0.0,-1.0,0.0,0.0]
[1777531895589,65.31,75744.23,0.0,-1.0,0.0,0.0]
[1777531900624,65.31,75747.01,0.0,-1.0,0.0,0.0]
[1777531905659,65.31,75746.87,0.0,-1.0,0.0,0.0]
[1777531910694,65.31,75744.65,0.0,-1.0,0.0,0.0]
[1777531915730,65.31,75743.59,0.0,-1.0,0.0,0.0]
[1777531920763,65.31,75743.92,0.0,-1.0,0.0,0.0]
[1777531925799,65.31,75736.89,0.0,-1.0,0.0,0.0]
[1777531930836,65.31,75735.16,0.0,-1.0,0.0,0.0]
[1777531935869,65.31,75735.22,0.0,-1.0,0.0,0.0]
[1777531937883,65.31,75740.58,0.0,-1.0,0.0,0.0]
[1777531942919,65.31,75745.88,0.0,-1.0,0.0,0.0]
[1777531947953,65.31,75745.28,0.0,-1.0,0.0,0.0]
[1777531952987,65.31,75743.65,0.0,-1.0,0.0,0.0]
[1777531958026,65.31,75747.45,0.0,-1.0,0.0,0.0]
[1777531963061,65.31,75748.29,0.0,-1.0,0.0,0.0]
[1777531968099,65.31,75748.95,0.0,-1.0,0.0,0.0]
[1777531970115,65.31,75743.5,0.0,-1.0,0.0,0.0]
[1777531974141,65.31,75737.06,0.0,-1.0,0.0,0.0]
[1777531979176,65.31,75738.1,0.0,-1.0,0.0,0.0]
[1777531981190,65.31,75739.74,0.0,-1.0,0.0,0.0]
[1777531987231,65.31,75740.86,0.0,-1.0,0.0,0.0]
[1777531992267,65.31,75740.66,0.0,-1.0,0.0,0.0]
[1777531997302,65.31,75740.13,0.0,-1.0,0.0,0.0]
[1777532002337,65.31,75741.07,0.0,-1.0,0.0,0.0]
[1777532008379,65.31,75739.34,0.0,-1.0,0.0,0.0]
[1777532013413,65.31,75739.54,0.0,-1.0,0.0,0.0]
[1777532018449,65.31,75739.59,0.0,-1.0,0.0,0.0]
[1777532023483,65.31,75739.1,0.0,-1.0,0.0,0.0]
[1777532028519,65.31,75739.02,0.0,-1.0,0.0,0.0]
[1777532033553,65.31,75736.1,0.0,-1.0,0.0,0.0]
[1777532038590,65.31,75735.11,0.0,-1.0,0.0,0.0]
[1777532043624,65.31,75734.48,0.0,-1.0,0.0,0.0]
[1777532045638,65.31,75729.33,0.0,-1.0,0.0,0.0]
[1777532051505,65.31,75729.99,0.0,-1.0,0.0,0.0]
[1777532057722,65.31,75730.65,0.0,-1.0,0.0,0.0]
[1777532062757,65.31,75732.97,0.0,-1.0,0.0,0.0]
[1777532067791,65.31,75735.01,0.0,-1.0,0.0,0.0]
[1777532072827,65.31,75733.77,0.0,-1.0,0.0,0.0]
[1777532077862,65.31,75733.27,0.0,-1.0,0.0,0.0]
[1777532082897,65.31,75733.23,0.0,-1.0,0.0,0.0]
[1777532087931,65.31,75733.81,0.0,-1.0,0.0,0.0]
[1777532092968,65.31,75734.94,0.0,-1.0,0.0,0.0]
[1777532098005,65.31,75731.84,0.0,-1.0,0.0,0.0]
[1777532103051,65.31,75725.82,0.0,-1.0,0.0,0.0]
[1777532104057,65.31,75719.41,0.0,-1.0,0.0,0.0]
[1777532109092,65.31,75723.79,0.0,-1.0,0.0,0.0]
[1777532112113,65.31,75735.58,0.0,-1.0,0.0,0.0]
[1777532113120,65.31,75739.84,0.0,-1.0,0.0,0.0]
[1777532115137,65.31,75745.52,0.0,-1.0,0.0,0.0]
[1777532120170,65.31,75745.65,0.0,-1.0,0.0,0.0]
[1777532125204,65.31,75744.96,0.0,-1.0,0.0,0.0]
[1777532130240,65.31,75744.84,0.0,-1.0,0.0,0.0]
[1777532135274,65.31,75744.04,0.0,-1.0,0.0,0.0]
[1777532140313,65.31,75742.63,0.0,-1.0,0.0,0.0]
[1777532145346,65.31,75740.85,0.0,-1.0,0.0,0.0]
[1777532150381,65.31,75738.94,0.0,-1.0,0.0,0.0]
[1777532155416,65.31,75739.15,0.0,-1.0,0.0,0.0]
[1777532160450,65.31,75740.84,0.0,-1.0,0.0,0.0]
[1777532163472,65.31,75730.66,0.0,-1.0,0.0,0.0]
[1777532164479,65.31,75725.74,0.0,-1.0,0.0,0.0]
[1777532166494,65.31,75723.19,0.0,-1.0,0.0,0.0]
[1777532171530,65.31,75721.75,0.0,-1.0,0.0,0.0]
[1777532176565,65.31,75720.01,0.0,-1.0,0.0,0.0]
[1777532181600,65.31,75720.15,0.0,-1.0,0.0,0.0]
[1777532186635,65.31,75722.77,0.0,-1.0,0.0,0.0]
[1777532191670,65.31,75721.36,0.0,-1.0,0.0,0.0]
[1777532196705,65.31,75714.72,0.0,-1.0,0.0,0.0]
[1777532202560,65.31,75712.97,0.0,-1.0,0.0,0.0]
[1777532207783,65.31,75716.58,0.0,-1.0,0.0,0.0]
[1777532209796,65.31,75718.11,0.0,-1.0,0.0,0.0]
[1777532215839,65.31,75716.83,0.0,-1.0,0.0,0.0]
[1777532220877,65.31,75717.08,0.0,-1.0,0.0,0.0]
[1777532225910,65.31,75720.27,0.0,-1.0,0.0,0.0]
[1777532230944,65.31,75719.63,0.0,-1.0,0.0,0.0]
[1777532235979,65.31,75719.93,0.0,-1.0,0.0,0.0]
[1777532241015,65.31,75720.42,0.0,-1.0,0.0,0.0]
[1777532246050,65.31,75721.67,0.0,-1.0,0.0,0.0]
[1777532248064,65.31,75727.12,0.0,-1.0,0.0,0.0]
[1777532251084,65.31,75728.9,0.0,-1.0,0.0,0.0]
[1777532256119,65.31,75724.42,0.0,-1.0,0.0,0.0]
[1777532261154,65.31,75720.73,0.0,-1.0,0.0,0.0]
[1777532266189,65.31,75719.27,0.0,-1.0,0.0,0.0]
[1777532271226,65.31,75719.39,0.0,-1.0,0.0,0.0]
[1777532276259,65.31,75719.82,0.0,-1.0,0.0,0.0]
[1777532282310,65.31,75720.15,0.0,-1.0,0.0,0.0]
[1777532288344,65.31,75720.95,0.0,-1.0,0.0,0.0]
[1777532293380,65.31,75723.79,0.0,-1.0,0.0,0.0]
[1777532298415,65.31,75723.09,0.0,-1.0,0.0,0.0]
[1777532303450,65.31,75720.6,0.0,-1.0,0.0,0.0]
[1777532305464,65.31,75714.18,0.0,-1.0,0.0,0.0]
[1777532310499,65.31,75713.52,0.0,-1.0,0.0,0.0]
[1777532312513,65.31,75715.42,0.0,-1.0,0.0,0.0]
[1777532317547,65.31,75712.15,0.0,-1.0,0.0,0.0]
[1777532323592,65.31,75709.68,0.0,-1.0,0.0,0.0]
[1777532328626,65.31,75709.02,0.0,-1.0,0.0,0.0]
[1777532333668,65.31,75712.65,0.0,-1.0,0.0,0.0]
[1777532338702,65.31,75713.51,0.0,-1.0,0.0,0.0]
[1777532343737,65.31,75714.51,0.0,-1.0,0.0,0.0]
[1777532348772,65.31,75715.86,0.0,-1.0,0.0,0.0]
[1777532353808,65.31,75716.79,0.0,-1.0,0.0,0.0]
[1777532356829,65.31,75722.13,0.0,-1.0,0.0,0.0]
[1777532361865,65.31,75720.84,0.0,-1.0,0.0,0.0]
[1777532366899,65.31,75722.46,0.0,-1.0,0.0,0.0]
[1777532369920,65.31,75728.51,0.0,-1.0,0.0,0.0]
[1777532371934,65.31,75731.83,0.0,-1.0,0.0,0.0]
[1777532376968,65.31,75730.01,0.0,-1.0,0.0,0.0]
[1777532382003,65.31,75729.23,0.0,-1.0,0.0,0.0]
[1777532387039,65.31,75728.56,0.0,-1.0,0.0,0.0]
[1777532392076,65.31,75721.66,0.0,-1.0,0.0,0.0]
[1777532397111,65.31,75720.9,0.0,-1.0,0.0,0.0]
[1777532402147,65.31,75722.74,0.0,-1.0,0.0,0.0]
[1777532407183,65.31,75720.84,0.0,-1.0,0.0,0.0]
[1777532412217,65.31,75720.43,0.0,-1.0,0.0,0.0]
[1777532417257,65.31,75719.57,0.0,-1.0,0.0,0.0]
[1777532422286,65.31,75722.27,0.0,-1.0,0.0,0.0]
[1777532426316,65.31,75736.11,0.0,-1.0,0.0,0.0]
[1777532427322,65.31,75742.54,0.0,-1.0,0.0,0.0]
[1777532428328,65.31,75746.08,0.0,-1.0,0.0,0.0]
[1777532433364,65.31,75745.63,0.0,-1.0,0.0,0.0]
[1777532438400,65.31,75747.4,0.0,-1.0,0.0,0.0]
[1777532443434,65.31,75752.17,0.0,-1.0,0.0,0.0]
[1777532448470,65.31,75752.52,0.0,-1.0,0.0,0.0]
[1777532453505,65.31,75757.54,0.0,-1.0,0.0,0.0]
[1777532458542,65.31,75758.32,0.0,-1.0,0.0,0.0]
[1777532460556,65.31,75747.45,0.0,-1.0,0.0,0.0]
[1777532461566,65.31,75743.59,0.0,-1.0,0.0,0.0]
[1777532464584,65.31,75742.92,0.0,-1.0,0.0,0.0]
[1777532469619,65.31,75745.21,0.0,-1.0,0.0,0.0]
[1777532474653,65.31,75743.79,0.0,-1.0,0.0,0.0]
[1777532477681,65.31,75751.51,0.0,-1.0,0.0,0.0]
[1777532479689,65.31,75761.86,0.0,-1.0,0.0,0.0]
[1777532480695,65.31,75763.21,0.0,-1.0,0.0,0.0]
[1777532485734,65.31,75759.13,0.0,-1.0,0.0,0.0]
[1777532490770,65.31,75751.44,0.0,-1.0,0.0,0.0]
[1777532491776,65.31,75748.41,0.0,-1.0,0.0,0.0]
[1777532496813,65.31,75749.39,0.0,-1.0,0.0,0.0]
[1777532501846,65.31,75752.65,0.0,-1.0,0.0,0.0]
[1777532506881,65.31,75752.79,0.0,-1.0,0.0,0.0]
[1777532508895,65.31,75757.83,0.0,-1.0,0.0,0.0]
[1777532513931,65.31,75762.77,0.0,-1.0,0.0,0.0]
[1777532519972,65.31,75764.79,0.0,-1.0,0.0,0.0]
[1777532522994,65.31,75756.38,0.0,-1.0,0.0,0.0]
[1777532524001,65.31,75750.39,0.0,-1.0,0.0,0.0]
[1777532525010,65.31,75739.73,0.0,-1.0,0.0,0.0]
[1777532527022,65.31,75734.87,0.0,-1.0,0.0,0.0]
[1777532529035,65.31,75733.61,0.0,-1.0,0.0,0.0]
[1777532533064,65.31,75723.96,0.0,-1.0,0.0,0.0]
[1777532534071,65.31,75717.77,0.0,-1.0,0.0,0.0]
[1777532535077,65.31,75708.88,0.0,-1.0,0.0,0.0]
[1777532536085,65.31,75701.47,0.0,-1.0,0.0,0.0]
[1777532537091,65.31,75703.64,0.0,-1.0,0.0,0.0]
[1777532542126,65.31,75704.92,0.0,-1.0,0.0,0.0]
[1777532546155,65.31,75711.42,0.0,-1.0,0.0,0.0]
[1777532547165,65.31,75714.24,0.0,-1.0,0.0,0.0]
[1777532552197,65.31,75704.74,0.0,-1.0,0.0,0.0]
[1777532553203,65.31,75701.46,0.0,-1.0,0.0,0.0]
[1777532556224,65.31,75699.97,0.0,-1.0,0.0,0.0]
[1777532561259,65.31,75699.38,0.0,-1.0,0.0,0.0]
[1777532565092,65.31,75704.42,0.0,-1.0,0.0,0.0]
[1777532566294,65.31,75704.46,0.0,-1.0,0.0,0.0]
[1777532571329,65.31,75702.88,0.0,-1.0,0.0,0.0]
[1777532575358,65.31,75709.34,0.0,-1.0,0.0,0.0]
[1777532577372,65.31,75712.53,0.0,-1.0,0.0,0.0]
[1777532582406,65.31,75710.17,0.0,-1.0,0.0,0.0]
[1777532587443,65.31,75708.53,0.0,-1.0,0.0,0.0]
[1777532592477,65.31,75717.52,0.0,-1.0,0.0,0.0]
[1777532597512,65.31,75720.74,0.0,-1.0,0.0,0.0]
[1777532600536,65.31,75728.46,0.0,-1.0,0.0,0.0]
[1777532601542,65.31,75730.55,0.0,-1.0,0.0,0.0]
[1777532606576,65.31,75729.65,0.0,-1.0,0.0,0.0]
[1777532611611,65.31,75725.49,0.0,-1.0,0.0,0.0]
[1777532614633,65.31,75719.52,0.0,-1.0,0.0,0.0]
[1777532616646,65.31,75717.12,0.0,-1.0,0.0,0.0]
[1777532621682,65.31,75711.68,0.0,-1.0,0.0,0.0]
[1777532626716,65.31,75708.64,0.0,-1.0,0.0,0.0]
[1777532631751,65.31,75714.56,0.0,-1.0,0.0,0.0]
[1777532636786,65.31,75715.86,0.0,-1.0,0.0,0.0]
[1777532641822,65.31,75716.19,0.0,-1.0,0.0,0.0]
[1777532646857,65.31,75717.59,0.0,-1.0,0.0,0.0]
[1777532651892,65.31,75713.91,0.0,-1.0,0.0,0.0]
[1777532656927,65.31,75716.74,0.0,-1.0,0.0,0.0]
[1777532661964,65.31,75719.12,0.0,-1.0,0.0,0.0]
[1777532666999,65.31,75719.59,0.0,-1.0,0.0,0.0]
[1777532670021,65.31,75726.04,0.0,-1.0,0.0,0.0]
[1777532671025,65.31,75733.59,0.0,-1.0,0.0,0.0]
[1777532672032,65.31,75737.94,0.0,-1.0,0.0,0.0]
[1777532675870,65.31,75741.43,0.0,-1.0,0.0,0.0]
[1777532681095,65.31,75742.44,0.0,-1.0,0.0,0.0]
[1777532686132,65.31,75744.47,0.0,-1.0,0.0,0.0]
[1777532691166,65.31,75744.62,0.0,-1.0,0.0,0.0]
[1777532696202,65.31,75741.93,0.0,-1.0,0.0,0.0]
[1777532701256,65.31,75739.39,0.0,-1.0,0.0,0.0]
[1777532706288,65.31,75744.55,0.0,-1.0,0.0,0.0]
[1777532711323,65.31,75746.02,0.0,-1.0,0.0,0.0]
[1777532716153,65.31,75699.43,0.0,-1.0,0.0,0.0]
[1777532717381,65.31,75690.68,0.0,-1.0,0.0,0.0]
[1777532718388,65.31,75696.71,0.0,-1.0,0.0,0.0]
[1777532719394,65.31,75701.43,0.0,-1.0,0.0,0.0]
[1777532720402,65.31,75701.11,0.0,-1.0,0.0,0.0]
[1777532726228,65.31,75701.48,0.0,-1.0,0.0,0.0]
[1777532727452,65.31,75707.58,0.0,-1.0,0.0,0.0]
[1777532728458,65.31,75713.76,0.0,-1.0,0.0,0.0]
[1777532729465,65.31,75717.08,0.0,-1.0,0.0,0.0]
[1777532731479,65.31,75719.98,0.0,-1.0,0.0,0.0]
[1777532736514,65.31,75716.28,0.0,-1.0,0.0,0.0]
[1777532741550,65.31,75705.81,0.0,-1.0,0.0,0.0]
[1777532742556,65.31,75703.22,0.0,-1.0,0.0,0.0]
[1777532747592,65.31,75700.38,0.0,-1.0,0.0,0.0]
[1777532752627,65.31,75701.22,0.0,-1.0,0.0,0.0]
[1777532754641,65.31,75711.2,0.0,-1.0,0.0,0.0]
[1777532759675,65.31,75711.39,0.0,-1.0,0.0,0.0]
[1777532762696,65.31,75705.56,0.0,-1.0,0.0,0.0]
[1777532767732,65.31,75711.6,0.0,-1.0,0.0,0.0]
[1777532768738,65.31,75718.27,0.0,-1.0,0.0,0.0]
[1777532773773,65.31,75720.84,0.0,-1.0,0.0,0.0]
[1777532778810,65.31,75715.9,0.0,-1.0,0.0,0.0]
[1777532783843,65.31,75717.13,0.0,-1.0,0.0,0.0]
[1777532788879,65.31,75716.43,0.0,-1.0,0.0,0.0]
[1777532793914,65.31,75714.88,0.0,-1.0,0.0,0.0]
[1777532798950,65.31,75715.5,0.0,-1.0,0.0,0.0]
[1777532803984,65.31,75714.56,0.0,-1.0,0.0,0.0]
[1777532804992,65.31,75719.83,0.0,-1.0,0.0,0.0]
[1777532805998,65.31,75725.3,0.0,-1.0,0.0,0.0]
[1777532807005,65.31,75727.41,0.0,-1.0,0.0,0.0]
[1777532812041,65.31,75732.06,0.0,-1.0,0.0,0.0]
[1777532814053,65.31,75734.84,0.0,-1.0,0.0,0.0]
[1777532819089,65.31,75735.24,0.0,-1.0,0.0,0.0]
[1777532824124,65.31,75730.43,0.0,-1.0,0.0,0.0]
[1777532829158,65.31,75735.31,0.0,-1.0,0.0,0.0]
[1777532834193,65.31,75736.53,0.0,-1.0,0.0,0.0]
[1777532837215,65.31,75741.93,0.0,-1.0,0.0,0.0]
[1777532842249,65.31,75741.79,0.0,-1.0,0.0,0.0]
[1777532847284,65.31,75742.18,0.0,-1.0,0.0,0.0]
[1777532852319,65.31,75740.24,0.0,-1.0,0.0,0.0]
[1777532857355,65.31,75736.91,0.0,-1.0,0.0,0.0]
[1777532861391,65.31,75742.79,0.0,-1.0,0.0,0.0]
[1777532862398,65.31,75745.34,0.0,-1.0,0.0,0.0]
[1777532867434,65.31,75747.59,0.0,-1.0,0.0,0.0]
[1777532872469,65.31,75754.39,0.0,-1.0,0.0,0.0]
[1777532877503,65.31,75754.11,0.0,-1.0,0.0,0.0]
[1777532882538,65.31,75754.02,0.0,-1.0,0.0,0.0]
[1777532884553,65.31,75763.61,0.0,-1.0,0.0,0.0]
[1777532885559,65.31,75763.45,0.0,-1.0,0.0,0.0]
[1777532889588,65.31,75770.78,0.0,-1.0,0.0,0.0]
[1777532890595,65.31,75774.61,0.0,-1.0,0.0,0.0]
[1777532892609,65.31,75776.82,0.0,-1.0,0.0,0.0]
[1777532897430,65.31,75792.99,0.0,-1.0,0.0,0.0]
[1777532898663,65.31,75793.12,0.0,-1.0,0.0,0.0]
[1777532901689,65.31,75786.51,0.0,-1.0,0.0,0.0]
[1777532903701,65.31,75781.71,0.0,-1.0,0.0,0.0]
[1777532908735,65.31,75777.46,0.0,-1.0,0.0,0.0]
[1777532913770,65.31,75775.52,0.0,-1.0,0.0,0.0]
[1777532918806,65.31,75774.15,0.0,-1.0,0.0,0.0]
[1777532922834,65.31,75778.77,0.0,-1.0,0.0,0.0]
[1777532927869,65.31,75777.77,0.0,-1.0,0.0,0.0]
[1777532931896,65.31,75782.71,0.0,-1.0,0.0,0.0]
[1777532936932,65.31,75782.35,0.0,-1.0,0.0,0.0]
[1777532941967,65.31,75783.64,0.0,-1.0,0.0,0.0]
[1777532947012,65.31,75781.29,0.0,-1.0,0.0,0.0]
[1777532949020,65.31,75794.24,0.0,-1.0,0.0,0.0]
[1777532950029,65.31,75795.66,0.0,-1.0,0.0,0.0]
[1777532951035,65.31,75789.45,0.0,-1.0,0.0,0.0]
[1777532952040,65.31,75787.44,0.0,-1.0,0.0,0.0]
[1777532957077,65.31,75788.27,0.0,-1.0,0.0,0.0]
[1777532962115,65.31,75797.77,0.0,-1.0,0.0,0.0]
[1777532963123,65.31,75799.25,0.0,-1.0,0.0,0.0]
[1777532966144,65.31,75806.58,0.0,-1.0,0.0,0.0]
[1777532970179,65.31,75800.63,0.0,-1.0,0.0,0.0]
[1777532973200,65.31,75795.63,0.0,-1.0,0.0,0.0]
[1777532978235,65.31,75792.38,0.0,-1.0,0.0,0.0]
[1777532983271,65.31,75790.85,0.0,-1.0,0.0,0.0]
[1777532988305,65.31,75787.95,0.0,-1.0,0.0,0.0]
[1777532994347,65.31,75783.92,0.0,-1.0,0.0,0.0]
[1777532999382,65.31,75784.68,0.0,-1.0,0.0,0.0]
[1777533004417,65.31,75787.18,0.0,-1.0,0.0,0.0]
[1777533007437,65.31,75793.96,0.0,-1.0,0.0,0.0]
[1777533009452,65.31,75794.75,0.0,-1.0,0.0,0.0]
[1777533013480,65.31,75800.13,0.0,-1.0,0.0,0.0]
[1777533018514,65.31,75802.49,0.0,-1.0,0.0,0.0]
[1777533023551,65.31,75799.63,0.0,-1.0,0.0,0.0]
[1777533028586,65.31,75797.68,0.0,-1.0,0.0,0.0]
[1777533033623,65.31,75797.89,0.0,-1.0,0.0,0.0]
[1777533035638,65.31,75792.88,0.0,-1.0,0.0,0.0]
[1777533039664,65.31,75787.14,0.0,-1.0,0.0,0.0]
[1777533044699,65.31,75784.9,0.0,-1.0,0.0,0.0]
[1777533049735,65.31,75788.46,0.0,-1.0,0.0,0.0]
[1777533054770,65.31,75786.06,0.0,-1.0,0.0,0.0]
[1777533059805,65.31,75784.5,0.0,-1.0,0.0,0.0]
[1777533064840,65.31,75780.3,0.0,-1.0,0.0,0.0]
[1777533069875,65.31,75778.61,0.0,-1.0,0.0,0.0]
[1777533074910,65.31,75780.43,0.0,-1.0,0.0,0.0]
[1777533079944,65.31,75780.62,0.0,-1.0,0.0,0.0]
[1777533084980,65.31,75779.92,0.0,-1.0,0.0,0.0]
[1777533090017,65.31,75782.36,0.0,-1.0,0.0,0.0]
[1777533094045,65.31,75788.79,0.0,-1.0,0.0,0.0]
[1777533099080,65.31,75791.03,0.0,-1.0,0.0,0.0]
[1777533102100,65.31,75804.01,0.0,-1.0,0.0,0.0]
[1777533103107,65.31,75811.05,0.0,-1.0,0.0,0.0]
[1777533108142,65.31,75806.99,0.0,-1.0,0.0,0.0]
[1777533113177,65.31,75808.1,0.0,-1.0,0.0,0.0]
[1777533118215,65.31,75806.54,0.0,-1.0,0.0,0.0]
[1777533122240,65.31,75796.72,0.0,-1.0,0.0,0.0]
[1777533123248,65.31,75795.36,0.0,-1.0,0.0,0.0]
[1777533128283,65.31,75795.26,0.0,-1.0,0.0,0.0]
[1777533133317,65.31,75792.64,0.0,-1.0,0.0,0.0]
[1777533138355,65.31,75791.12,0.0,-1.0,0.0,0.0]
[1777533141373,65.31,75796.87,0.0,-1.0,0.0,0.0]
[1777533146409,65.31,75796.24,0.0,-1.0,0.0,0.0]
[1777533151449,65.31,75792.35,0.0,-1.0,0.0,0.0]
[1777533156480,65.31,75791.3,0.0,-1.0,0.0,0.0]
[1777533161518,65.31,75791.92,0.0,-1.0,0.0,0.0]
[1777533166552,65.31,75790.53,0.0,-1.0,0.0,0.0]
[1777533171588,65.31,75790.76,0.0,-1.0,0.0,0.0]
[1777533173600,65.31,75796.42,0.0,-1.0,0.0,0.0]
[1777533174607,65.31,75796.83,0.0,-1.0,0.0,0.0]
[1777533177629,65.31,75791.75,0.0,-1.0,0.0,0.0]
[1777533178636,65.31,75790.29,0.0,-1.0,0.0,0.0]
[1777533183670,65.31,75790.65,0.0,-1.0,0.0,0.0]
[1777533188705,65.31,75791.72,0.0,-1.0,0.0,0.0]
[1777533193740,65.31,75793.39,0.0,-1.0,0.0,0.0]
[1777533198775,65.31,75789.94,0.0,-1.0,0.0,0.0]
[1777533203810,65.31,75789.72,0.0,-1.0,0.0,0.0]
[1777533209612,65.31,75790.02,0.0,-1.0,0.0,0.0]
[1777533211867,65.31,75785.01,0.0,-1.0,0.0,0.0]
[1777533213881,65.31,75781.56,0.0,-1.0,0.0,0.0]
[1777533216902,65.31,75777.36,0.0,-1.0,0.0,0.0]
[1777533221937,65.31,75777.47,0.0,-1.0,0.0,0.0]
[1777533226973,65.31,75774.28,0.0,-1.0,0.0,0.0]
[1777533232015,65.31,75773.57,0.0,-1.0,0.0,0.0]
[1777533237045,65.31,75770.2,0.0,-1.0,0.0,0.0]
[1777533242079,65.31,75745.34,0.0,-1.0,0.0,0.0]
[1777533243086,65.31,75745.34,0.0,-1.0,0.0,0.0]
[1777533248122,65.31,75747.86,0.0,-1.0,0.0,0.0]
[1777533253156,65.31,75756.16,0.0,-1.0,0.0,0.0]
[1777533257184,65.31,75762.57,0.0,-1.0,0.0,0.0]
[1777533262219,65.31,75762.46,0.0,-1.0,0.0,0.0]
[1777533267254,65.31,75762.87,0.0,-1.0,0.0,0.0]
[1777533272289,65.31,75763.04,0.0,-1.0,0.0,0.0]
[1777533277325,65.31,75763.89,0.0,-1.0,0.0,0.0]
[1777533282360,65.31,75764.61,0.0,-1.0,0.0,0.0]
[1777533287394,65.31,75768.4,0.0,-1.0,0.0,0.0]
[1777533292429,65.31,75767.74,0.0,-1.0,0.0,0.0]
[1777533297466,65.31,75768.18,0.0,-1.0,0.0,0.0]
[1777533302500,65.31,75767.07,0.0,-1.0,0.0,0.0]
[1777533307535,65.31,75769.17,0.0,-1.0,0.0,0.0]
[1777533312571,65.31,75768.02,0.0,-1.0,0.0,0.0]
[1777533317605,65.31,75767.81,0.0,-1.0,0.0,0.0]
[1777533322641,65.31,75768.09,0.0,-1.0,0.0,0.0]
[1777533327676,65.31,75769.22,0.0,-1.0,0.0,0.0]
[1777533332711,65.31,75770.56,0.0,-1.0,0.0,0.0]
[1777533337745,65.31,75772.95,0.0,-1.0,0.0,0.0]
[1777533342780,65.31,75773.1,0.0,-1.0,0.0,0.0]
[1777533347816,65.31,75766.67,0.0,-1.0,0.0,0.0]
[1777533349830,65.31,75765.94,0.0,-1.0,0.0,0.0]
[1777533351844,65.31,75771.66,0.0,-1.0,0.0,0.0]
[1777533356878,65.31,75772.72,0.0,-1.0,0.0,0.0]
[1777533361926,65.31,75778.12,0.0,-1.0,0.0,0.0]
[1777533362931,65.31,75783.82,0.0,-1.0,0.0,0.0]
[1777533363938,65.31,75789.85,0.0,-1.0,0.0,0.0]
[1777533364946,65.31,75793.2,0.0,-1.0,0.0,0.0]
[1777533366961,65.31,75803.12,0.0,-1.0,0.0,0.0]
[1777533367966,65.31,75804.28,0.0,-1.0,0.0,0.0]
[1777533373003,65.31,75800.13,0.0,-1.0,0.0,0.0]
[1777533376025,65.31,75797.86,0.0,-1.0,0.0,0.0]
[1777533381060,65.31,75800.96,0.0,-1.0,0.0,0.0]
[1777533386094,65.31,75797.98,0.0,-1.0,0.0,0.0]
[1777533391129,65.31,75797.6,0.0,-1.0,0.0,0.0]
[1777533396165,65.31,75799.75,0.0,-1.0,0.0,0.0]
[1777533401199,65.31,75804.42,0.0,-1.0,0.0,0.0]
[1777533406235,65.31,75799.5,0.0,-1.0,0.0,0.0]
[1777533411269,65.31,75798.82,0.0,-1.0,0.0,0.0]
[1777533416312,65.31,75799.73,0.0,-1.0,0.0,0.0]
[1777533421346,65.31,75799.11,0.0,-1.0,0.0,0.0]
[1777533426385,65.31,75795.82,0.0,-1.0,0.0,0.0]
[1777533431418,65.31,75794.3,0.0,-1.0,0.0,0.0]
[1777533436452,65.31,75792.81,0.0,-1.0,0.0,0.0]
[1777533439474,65.31,75787.71,0.0,-1.0,0.0,0.0]
[1777533444509,65.31,75783.95,0.0,-1.0,0.0,0.0]
[1777533449543,65.31,75779.62,0.0,-1.0,0.0,0.0]
[1777533454579,65.31,75780.73,0.0,-1.0,0.0,0.0]
[1777533459614,65.31,75779.66,0.0,-1.0,0.0,0.0]
[1777533464648,65.31,75785.58,0.0,-1.0,0.0,0.0]
[1777533469684,65.31,75786.88,0.0,-1.0,0.0,0.0]
[1777533474718,65.31,75787.77,0.0,-1.0,0.0,0.0]
[1777533479754,65.31,75789.65,0.0,-1.0,0.0,0.0]
[1777533484790,65.31,75791.49,0.0,-1.0,0.0,0.0]
[1777533489826,65.31,75794.19,0.0,-1.0,0.0,0.0]
[1777533494860,65.31,75796.45,0.0,-1.0,0.0,0.0]
[1777533499896,65.31,75798.8,0.0,-1.0,0.0,0.0]
[1777533504931,65.31,75800.31,0.0,-1.0,0.0,0.0]
[1777533509965,65.31,75798.28,0.0,-1.0,0.0,0.0]
[1777533515001,65.31,75796.32,0.0,-1.0,0.0,0.0]
[1777533520036,65.31,75795.71,0.0,-1.0,0.0,0.0]
[1777533525073,65.31,75795.52,0.0,-1.0,0.0,0.0]
[1777533529099,65.31,75789.64,0.0,-1.0,0.0,0.0]
[1777533534134,65.31,75788.7,0.0,-1.0,0.0,0.0]
[1777533539168,65.31,75789.43,0.0,-1.0,0.0,0.0]
[1777533544205,65.31,75792.2,0.0,-1.0,0.0,0.0]
[1777533547224,65.31,75797.72,0.0,-1.0,0.0,0.0]
[1777533552262,65.31,75798.99,0.0,-1.0,0.0,0.0]
[1777533557297,65.31,75798.48,0.0,-1.0,0.0,0.0]
[1777533563339,65.31,75799.03,0.0,-1.0,0.0,0.0]
[1777533568375,65.31,75799.7,0.0,-1.0,0.0,0.0]
[1777533573408,65.31,75798.7,0.0,-1.0,0.0,0.0]
[1777533575423,65.31,75785.84,0.0,-1.0,0.0,0.0]
[1777533580458,65.31,75784.25,0.0,-1.0,0.0,0.0]
[1777533585495,65.31,75784.29,0.0,-1.0,0.0,0.0]
[1777533590528,65.31,75780.88,0.0,-1.0,0.0,0.0]
[1777533595563,65.31,75778.74,0.0,-1.0,0.0,0.0]
[1777533598584,65.31,75766.96,0.0,-1.0,0.0,0.0]
[1777533599592,65.31,75761.06,0.0,-1.0,0.0,0.0]
[1777533604626,65.31,75759.12,0.0,-1.0,0.0,0.0]
[1777533609661,65.31,75757.1,0.0,-1.0,0.0,0.0]
[1777533614696,65.31,75755.82,0.0,-1.0,0.0,0.0]
[1777533619731,65.31,75756.43,0.0,-1.0,0.0,0.0]
[1777533624767,65.31,75755.86,0.0,-1.0,0.0,0.0]
[1777533627788,65.31,75750.21,0.0,-1.0,0.0,0.0]
[1777533628796,65.31,75753.18,0.0,-1.0,0.0,0.0]
[1777533632825,65.31,75757.82,0.0,-1.0,0.0,0.0]
[1777533634842,65.31,75763.49,0.0,-1.0,0.0,0.0]
[1777533637861,65.31,75769.21,0.0,-1.0,0.0,0.0]
[1777533641887,65.31,75773.93,0.0,-1.0,0.0,0.0]
[1777533646921,65.31,75775.9,0.0,-1.0,0.0,0.0]
[1777533651957,65.31,75777.82,0.0,-1.0,0.0,0.0]
[1777533656991,65.31,75779.09,0.0,-1.0,0.0,0.0]
[1777533662032,65.31,75779.37,0.0,-1.0,0.0,0.0]
[1777533667068,65.31,75779.38,0.0,-1.0,0.0,0.0]
[1777533672101,65.31,75783.04,0.0,-1.0,0.0,0.0]
[1777533677137,65.31,75782.6,0.0,-1.0,0.0,0.0]
[1777533682171,65.31,75781.03,0.0,-1.0,0.0,0.0]
[1777533687206,65.31,75780.45,0.0,-1.0,0.0,0.0]
[1777533692240,65.31,75779.99,0.0,-1.0,0.0,0.0]
[1777533697275,65.31,75779.97,0.0,-1.0,0.0,0.0]
[1777533702311,65.31,75779.27,0.0,-1.0,0.0,0.0]
[1777533703317,65.31,75785.13,0.0,-1.0,0.0,0.0]
[1777533704324,65.31,75787.03,0.0,-1.0,0.0,0.0]
[1777533709360,65.31,75788.69,0.0,-1.0,0.0,0.0]
[1777533714395,65.31,75789.61,0.0,-1.0,0.0,0.0]
[1777533719429,65.31,75787.26,0.0,-1.0,0.0,0.0]
[1777533724464,65.31,75788.74,0.0,-1.0,0.0,0.0]
[1777533729503,65.31,75788.44,0.0,-1.0,0.0,0.0]
[1777533734534,65.31,75788.69,0.0,-1.0,0.0,0.0]
[1777533740577,65.31,75788.35,0.0,-1.0,0.0,0.0]
[1777533745613,65.31,75782.99,0.0,-1.0,0.0,0.0]
[1777533750647,65.31,75779.25,0.0,-1.0,0.0,0.0]
[1777533754675,65.31,75773.62,0.0,-1.0,0.0,0.0]
[1777533759710,65.31,75770.19,0.0,-1.0,0.0,0.0]
[1777533764744,65.31,75770.96,0.0,-1.0,0.0,0.0]
[1777533769780,65.31,75771.4,0.0,-1.0,0.0,0.0]
[1777533774815,65.31,75768.13,0.0,-1.0,0.0,0.0]
[1777533779850,65.31,75769.1,0.0,-1.0,0.0,0.0]
[1777533785891,65.31,75770.0,0.0,-1.0,0.0,0.0]
[1777533790929,65.31,75768.63,0.0,-1.0,0.0,0.0]
[1777533795962,65.31,75769.71,0.0,-1.0,0.0,0.0]
[1777533800996,65.31,75770.07,0.0,-1.0,0.0,0.0]
[1777533806032,65.31,75770.58,0.0,-1.0,0.0,0.0]
[1777533811068,65.31,75773.63,0.0,-1.0,0.0,0.0]
[1777533816101,65.31,75778.17,0.0,-1.0,0.0,0.0]
[1777533819122,65.31,75781.68,0.0,-1.0,0.0,0.0]
[1777533824158,65.31,75784.61,0.0,-1.0,0.0,0.0]
[1777533829194,65.31,75789.69,0.0,-1.0,0.0,0.0]
[1777533831208,65.31,75797.67,0.0,-1.0,0.0,0.0]
[1777533832215,65.31,75801.02,0.0,-1.0,0.0,0.0]
[1777533837251,65.31,75799.93,0.0,-1.0,0.0,0.0]
[1777533842286,65.31,75803.36,0.0,-1.0,0.0,0.0]
[1777533847321,65.31,75806.14,0.0,-1.0,0.0,0.0]
[1777533852360,65.31,75805.11,0.0,-1.0,0.0,0.0]
[1777533857395,65.31,75807.52,0.0,-1.0,0.0,0.0]
[1777533862430,65.31,75809.25,0.0,-1.0,0.0,0.0]
[1777533867468,65.31,75808.58,0.0,-1.0,0.0,0.0]
[1777533872499,65.31,75808.83,0.0,-1.0,0.0,0.0]
[1777533877534,65.31,75809.51,0.0,-1.0,0.0,0.0]
[1777533882569,65.31,75810.86,0.0,-1.0,0.0,0.0]
[1777533888612,65.31,75812.04,0.0,-1.0,0.0,0.0]
[1777533894390,65.31,75812.16,0.0,-1.0,0.0,0.0]
[1777533899689,65.31,75812.6,0.0,-1.0,0.0,0.0]
[1777533904728,65.31,75812.11,0.0,-1.0,0.0,0.0]
[1777533910766,65.31,75812.03,0.0,-1.0,0.0,0.0]
[1777533912781,65.31,75820.46,0.0,-1.0,0.0,0.0]
[1777533914532,65.31,75828.12,0.0,-1.0,0.0,0.0]
[1777533918822,65.31,75838.08,0.0,-1.0,0.0,0.0]
[1777533922850,65.31,75843.88,0.0,-1.0,0.0,0.0]
[1777533926878,65.31,75850.64,0.0,-1.0,0.0,0.0]
[1777533931914,65.31,75846.38,0.0,-1.0,0.0,0.0]
[1777533935941,65.31,75838.18,0.0,-1.0,0.0,0.0]
[1777533940976,65.31,75834.84,0.0,-1.0,0.0,0.0]
[1777533946011,65.31,75831.6,0.0,-1.0,0.0,0.0]
[1777533951055,65.31,75830.83,0.0,-1.0,0.0,0.0]
[1777533956090,65.31,75831.55,0.0,-1.0,0.0,0.0]
[1777533961125,65.31,75831.66,0.0,-1.0,0.0,0.0]
[1777533966163,65.31,75833.28,0.0,-1.0,0.0,0.0]
[1777533971196,65.31,75831.68,0.0,-1.0,0.0,0.0]
[1777533976231,65.31,75830.51,0.0,-1.0,0.0,0.0]
[1777533981267,65.31,75830.97,0.0,-1.0,0.0,0.0]
[1777533986322,65.31,75834.23,0.0,-1.0,0.0,0.0]
[1777533987330,65.31,75842.66,0.0,-1.0,0.0,0.0]
[1777533988336,65.31,75844.52,0.0,-1.0,0.0,0.0]
[1777533993372,65.31,75839.86,0.0,-1.0,0.0,0.0]
[1777533996392,65.31,75847.1,0.0,-1.0,0.0,0.0]
[1777533997399,65.31,75850.45,0.0,-1.0,0.0,0.0]
[1777534002436,65.31,75847.85,0.0,-1.0,0.0,0.0]
[1777534007472,65.31,75849.12,0.0,-1.0,0.0,0.0]
[1777534010493,65.31,75855.69,0.0,-1.0,0.0,0.0]
[1777534014521,65.31,75861.4,0.0,-1.0,0.0,0.0]
[1777534019557,65.31,75862.45,0.0,-1.0,0.0,0.0]
[1777534024591,65.31,75860.52,0.0,-1.0,0.0,0.0]
[1777534029628,65.31,75863.5,0.0,-1.0,0.0,0.0]
[1777534032648,65.31,75870.28,0.0,-1.0,0.0,0.0]
[1777534037683,65.31,75869.63,0.0,-1.0,0.0,0.0]
[1777534042718,65.31,75872.78,0.0,-1.0,0.0,0.0]
[1777534048760,65.31,75870.82,0.0,-1.0,0.0,0.0]
[1777534053798,65.31,75872.17,0.0,-1.0,0.0,0.0]
[1777534058832,65.31,75875.13,0.0,-1.0,0.0,0.0]
[1777534060845,65.31,75878.7,0.0,-1.0,0.0,0.0]
[1777534065881,65.31,75876.33,0.0,-1.0,0.0,0.0]
[1777534067894,65.31,75871.59,0.0,-1.0,0.0,0.0]
[1777534068902,65.31,75866.48,0.0,-1.0,0.0,0.0]
[1777534073936,65.31,75866.55,0.0,-1.0,0.0,0.0]
[1777534078971,65.31,75864.98,0.0,-1.0,0.0,0.0]
[1777534084011,65.31,75863.96,0.0,-1.0,0.0,0.0]
[1777534089044,65.31,75865.85,0.0,-1.0,0.0,0.0]
[1777534094079,65.31,75864.75,0.0,-1.0,0.0,0.0]
[1777534099115,65.31,75862.99,0.0,-1.0,0.0,0.0]
[1777534101132,65.31,75854.7,0.0,-1.0,0.0,0.0]
[1777534106165,65.31,75851.43,0.0,-1.0,0.0,0.0]
[1777534111200,65.31,75848.27,0.0,-1.0,0.0,0.0]
[1777534116236,65.31,75847.75,0.0,-1.0,0.0,0.0]
[1777534121270,65.31,75847.43,0.0,-1.0,0.0,0.0]
[1777534127313,65.31,75847.7,0.0,-1.0,0.0,0.0]
[1777534132348,65.31,75852.68,0.0,-1.0,0.0,0.0]
[1777534137384,65.31,75849.63,0.0,-1.0,0.0,0.0]
[1777534142420,65.31,75850.43,0.0,-1.0,0.0,0.0]
[1777534147453,65.31,75852.81,0.0,-1.0,0.0,0.0]
[1777534152488,65.31,75851.02,0.0,-1.0,0.0,0.0]
[1777534157523,65.31,75853.22,0.0,-1.0,0.0,0.0]
[1777534162559,65.31,75853.58,0.0,-1.0,0.0,0.0]
[1777534167593,65.31,75854.1,0.0,-1.0,0.0,0.0]
[1777534172629,65.31,75857.77,0.0,-1.0,0.0,0.0]
[1777534176656,65.31,75859.43,0.0,-1.0,0.0,0.0]
[1777534181692,65.31,75858.71,0.0,-1.0,0.0,0.0]
[1777534186727,65.31,75863.78,0.0,-1.0,0.0,0.0]
[1777534191762,65.31,75862.05,0.0,-1.0,0.0,0.0]
[1777534196797,65.31,75867.41,0.0,-1.0,0.0,0.0]
[1777534201834,65.31,75867.5,0.0,-1.0,0.0,0.0]
[1777534206868,65.31,75866.11,0.0,-0.99778,0.0,0.0]
[1777534211904,65.31,75867.85,0.0,-0.99556,0.0,0.0]
[1777534216659,65.31,75876.79,0.0,-0.99333,0.0,0.0]
[1777534221973,65.31,75876.59,0.0,-0.98889,0.0,0.0]
[1777534227008,65.31,75877.87,0.0,-0.98667,0.0,0.0]
[1777534232046,65.31,75879.64,0.0,-0.98444,0.0,0.0]
[1777534237078,65.31,75880.31,0.0,-0.98,0.0,0.0]
[1777534239097,65.31,75887.27,0.0,-0.98,0.0,0.0]
[1777534240100,65.31,75898.61,0.0,-0.98,0.0,0.0]
[1777534241108,65.31,75903.28,0.0,-0.97778,0.0,0.0]
[1777534243121,65.31,75908.51,0.0,-0.97778,0.0,0.0]
[1777534245135,65.31,75918.75,0.0,-0.97556,0.0,0.0]
[1777534246871,65.31,75920.51,0.0,-0.97556,0.0,0.0]
[1777534249163,65.31,75928.88,0.0,-0.97333,0.0,0.0]
[1777534254198,65.31,75933.85,0.0,-0.97111,0.0,0.0]
[1777534259234,65.31,75933.88,0.0,-0.96889,0.0,0.0]
[1777534264269,65.31,75934.59,0.0,-0.96667,0.0,0.0]
[1777534269306,65.31,75934.69,0.0,-0.96222,0.0,0.0]
[1777534271320,65.31,75928.03,0.0,-0.96222,0.0,0.0]
[1777534273334,65.31,75921.51,0.0,-0.96,0.0,0.0]
[1777534278369,65.31,75914.83,0.0,-0.95778,0.0,0.0]
[1777534280384,65.31,75912.36,0.0,-0.95778,0.0,0.0]
[1777534283404,65.31,75919.17,0.0,-0.95556,0.0,0.0]
[1777534284411,65.31,75920.72,0.0,-0.95556,0.0,0.0]
[1777534289446,65.31,75918.43,0.0,-0.95111,0.0,0.0]
[1777534294481,65.31,75917.42,0.0,-0.94889,0.0,0.0]
[1777534298509,65.31,75914.89,0.0,-0.94667,0.0,0.0]
[1777534301531,65.31,75907.97,0.0,-0.94444,0.0,0.0]
[1777534303544,65.31,75902.15,0.0,-0.94444,0.0,0.0]
[1777534306565,65.31,75897.02,0.0,-0.94222,0.0,0.0]
[1777534308578,65.31,75895.56,0.0,-0.94222,0.0,0.0]
[1777534313614,65.31,75896.31,0.0,-0.93778,0.0,0.0]
[1777534318649,65.31,75894.46,0.0,-0.93556,0.0,0.0]
[1777534323684,65.31,75890.0,0.0,-0.93333,0.0,0.0]
[1777534327713,65.31,75884.6,0.0,-0.93111,0.0,0.0]
[1777534332747,65.31,75887.24,0.0,-0.92889,0.0,0.0]
[1777534337782,65.31,75889.37,0.0,-0.92444,0.0,0.0]
[1777534342817,65.31,75888.74,0.0,-0.92222,0.0,0.0]
[1777534347851,65.31,75888.82,0.0,-0.92,0.0,0.0]
[1777534351880,65.31,75898.16,0.0,-0.91778,0.0,0.0]
[1777534352886,65.31,75898.99,0.0,-0.91778,0.0,0.0]
[1777534357924,65.31,75899.88,0.0,-0.91333,0.0,0.0]
[1777534362956,65.31,75900.82,0.0,-0.91111,0.0,0.0]
[1777534367991,65.31,75898.28,0.0,-0.90889,0.0,0.0]
[1777534373027,65.31,75900.17,0.0,-0.90444,0.0,0.0]
[1777534378062,65.31,75900.49,0.0,-0.90222,0.0,0.0]
[1777534383096,65.31,75899.73,0.0,-0.9,0.0,0.0]
[1777534388132,65.31,75898.93,0.0,-0.89556,0.0,0.0]
[1777534390146,65.31,75904.56,0.0,-0.89556,0.0,0.0]
[1777534391155,65.31,75910.38,0.0,-0.89556,0.0,0.0]
[1777534392160,65.31,75910.68,0.0,-0.89333,0.0,0.0]
[1777534393167,65.31,75916.03,0.0,-0.89333,0.0,0.0]
[1777534394174,65.31,75917.26,0.0,-0.89333,0.0,0.0]
[1777534399209,65.31,75918.24,0.0,-0.89111,0.0,0.0]
[1777534404243,65.31,75913.34,0.0,-0.88667,0.0,0.0]
[1777534408016,65.31,75920.52,0.0,-0.88667,0.0,0.0]
[1777534409280,65.31,75928.37,0.0,-0.88444,0.0,0.0]
[1777534410285,65.31,75928.82,0.0,-0.88444,0.0,0.0]
[1777534411292,65.31,75932.83,0.0,-0.88444,0.0,0.0]
[1777534416327,65.31,75934.94,0.0,-0.88,0.0,0.0]
[1777534421362,65.31,75934.47,0.0,-0.87778,0.0,0.0]
[1777534426398,65.31,75937.65,0.0,-0.87556,0.0,0.0]
[1777534427405,65.31,75945.52,0.0,-0.87556,0.0,0.0]
[1777534429419,65.31,75950.56,0.0,-0.87333,0.0,0.0]
[1777534434453,65.31,75948.04,0.0,-0.87111,0.0,0.0]
[1777534439490,65.31,75942.57,0.0,-0.86889,0.0,0.0]
[1777534444526,65.31,75940.19,0.0,-0.86444,0.0,0.0]
[1777534449559,65.31,75943.09,0.0,-0.86222,0.0,0.0]
[1777534451574,65.31,75948.13,0.0,-0.86222,0.0,0.0]
[1777534454594,65.31,75962.87,0.0,-0.86,0.0,0.0]
[1777534455601,65.31,75972.58,0.0,-0.86,0.0,0.0]
[1777534456607,65.31,75976.05,0.0,-0.85778,0.0,0.0]
[1777534461642,65.31,75970.9,0.0,-0.85556,0.0,0.0]
[1777534466677,65.31,75970.53,0.0,-0.85333,0.0,0.0]
[1777534471713,65.31,75971.08,0.0,-0.85111,0.0,0.0]
[1777534476751,65.31,75973.67,0.0,-0.84667,0.0,0.0]
[1777534481785,65.31,75972.69,0.0,-0.84444,0.0,0.0]
[1777534486820,65.31,75972.07,0.0,-0.84222,0.0,0.0]
[1777534491854,65.31,75972.12,0.0,-0.84,0.0,0.0]
[1777534496890,65.31,75970.9,0.0,-0.83556,0.0,0.0]
[1777534498904,65.31,75965.75,0.0,-0.83556,0.0,0.0]
[1777534503939,65.31,75953.24,0.0,-0.83333,0.0,0.0]
[1777534504947,65.31,75949.94,0.0,-0.83111,0.0,0.0]
[1777534509981,65.31,75954.49,0.0,-0.82889,0.0,0.0]
[1777534515018,65.31,75956.2,0.0,-0.82667,0.0,0.0]
[1777534520051,65.31,75955.33,0.0,-0.82444,0.0,0.0]
[1777534523072,65.31,75949.43,0.0,-0.82222,0.0,0.0]
[1777534524080,65.31,75944.35,0.0,-0.82222,0.0,0.0]
[1777534525086,65.31,75943.49,0.0,-0.82,0.0,0.0]
[1777534530121,65.31,75940.63,0.0,-0.81778,0.0,0.0]
[1777534535156,65.31,75940.14,0.0,-0.81556,0.0,0.0]
[1777534540191,65.31,75928.57,0.0,-0.81333,0.0,0.0]
[1777534541198,65.31,75925.43,0.0,-0.81111,0.0,0.0]
[1777534546233,65.31,75928.45,0.0,-0.80889,0.0,0.0]
[1777534551269,65.31,75924.75,0.0,-0.80667,0.0,0.0]
[1777534556304,65.31,75926.17,0.0,-0.80222,0.0,0.0]
[1777534559333,65.31,75920.53,0.0,-0.80222,0.0,0.0]
[1777534560331,65.31,75913.68,0.0,-0.8,0.0,0.0]
[1777534561338,65.31,75911.21,0.0,-0.8,0.0,0.0]
[1777534566374,65.31,75913.8,0.0,-0.79778,0.0,0.0]
[1777534571417,65.31,75917.62,0.0,-0.79556,0.0,0.0]
[1777534575441,65.31,75924.63,0.0,-0.79333,0.0,0.0]
[1777534580477,65.31,75929.19,0.0,-0.78889,0.0,0.0]
[1777534585510,65.31,75936.22,0.0,-0.78667,0.0,0.0]
[1777534587525,65.31,75944.88,0.0,-0.78667,0.0,0.0]
[1777534591553,65.31,75938.91,0.0,-0.78444,0.0,0.0]
[1777534596588,65.31,75947.91,0.0,-0.78,0.0,0.0]
[1777534601623,65.31,75950.23,0.0,-0.77778,0.0,0.0]
[1777534605651,65.31,75957.36,0.0,-0.77556,0.0,0.0]
[1777534610688,65.31,75956.99,0.0,-0.77333,0.0,0.0]
[1777534613725,65.31,75962.79,0.0,-0.77111,0.0,0.0]
[1777534614715,65.31,75969.54,0.0,-0.77111,0.0,0.0]
[1777534615723,65.31,75977.46,0.0,-0.77111,0.0,0.0]
[1777534616729,65.31,75979.12,0.0,-0.76889,0.0,0.0]
[1777534618744,65.31,75973.67,0.0,-0.76889,0.0,0.0]
[1777534620759,65.31,75970.52,0.0,-0.76667,0.0,0.0]
[1777534625794,65.31,75967.03,0.0,-0.76444,0.0,0.0]
[1777534630828,65.31,75967.69,0.0,-0.76222,0.0,0.0]
[1777534633848,65.31,75961.4,0.0,-0.76,0.0,0.0]
[1777534634856,65.31,75958.66,0.0,-0.76,0.0,0.0]
[1777534639891,65.31,75952.88,0.0,-0.75778,0.0,0.0]
[1777534641904,65.31,75945.67,0.0,-0.75556,0.0,0.0]
[1777534646939,65.31,75950.57,0.0,-0.75333,0.0,0.0]
[1777534651974,65.31,75951.22,0.0,-0.75111,0.0,0.0]
[1777534657011,65.31,75956.96,0.0,-0.74667,0.0,0.0]
[1777534662044,65.31,75954.87,0.0,-0.74444,0.0,0.0]
[1777534667080,65.31,75957.79,0.0,-0.74222,0.0,0.0]
[1777534672115,65.31,75957.56,0.0,-0.74,0.0,0.0]
[1777534677150,65.31,75957.67,0.0,-0.73556,0.0,0.0]
[1777534680172,65.31,75968.47,0.0,-0.73556,0.0,0.0]
[1777534681178,65.31,75971.19,0.0,-0.73333,0.0,0.0]
[1777534684200,65.31,75974.03,0.0,-0.73333,0.0,0.0]
[1777534686214,65.31,75979.45,0.0,-0.73111,0.0,0.0]
[1777534692255,65.31,75978.57,0.0,-0.72889,0.0,0.0]
[1777534697302,65.31,75984.54,0.0,-0.72444,0.0,0.0]
[1777534698308,65.31,75990.09,0.0,-0.72444,0.0,0.0]
[1777534699335,65.31,75991.68,0.0,-0.72444,0.0,0.0]
[1777534701339,65.31,75985.66,0.0,-0.72222,0.0,0.0]
[1777534702347,65.31,75981.19,0.0,-0.72222,0.0,0.0]
[1777534704362,65.31,75977.58,0.0,-0.72222,0.0,0.0]
[1777534705370,65.31,75970.02,0.0,-0.72,0.0,0.0]
[1777534706376,65.31,75964.98,0.0,-0.72,0.0,0.0]
[1777534707385,65.31,75956.78,0.0,-0.72,0.0,0.0]
[1777534710201,65.31,75952.33,0.0,-0.71778,0.0,0.0]
[1777534713433,65.31,75940.85,0.0,-0.71556,0.0,0.0]
[1777534714431,65.31,75943.53,0.0,-0.71556,0.0,0.0]
[1777534720272,65.31,75937.47,0.0,-0.71333,0.0,0.0]
[1777534722487,65.31,75954.47,0.0,-0.71111,0.0,0.0]
[1777534723494,65.31,75958.56,0.0,-0.71111,0.0,0.0]
[1777534728529,65.31,75958.47,0.0,-0.70667,0.0,0.0]
[1777534733568,65.31,75959.73,0.0,-0.70444,0.0,0.0]
[1777534737592,65.31,75965.02,0.0,-0.70222,0.0,0.0]
[1777534742628,65.31,75974.71,0.0,-0.7,0.0,0.0]
[1777534744643,65.31,75981.82,0.0,-0.69778,0.0,0.0]
[1777534747663,65.31,75990.89,0.0,-0.69778,0.0,0.0]
[1777534751695,65.31,75994.59,0.0,-0.69556,0.0,0.0]
[1777534752700,65.31,76000.71,0.0,-0.69333,0.0,0.0]
[1777534753707,65.31,76006.4,0.0,-0.69333,0.0,0.0]
[1777534754712,65.31,76016.63,0.0,-0.69333,0.0,0.0]
[1777534755729,65.31,76022.16,0.0,-0.69333,0.0,0.0]
[1777534756726,65.31,76022.54,0.0,-0.69111,0.0,0.0]
[1777534760756,65.31,76028.37,0.0,-0.68889,0.0,0.0]
[1777534765792,65.31,76028.73,0.0,-0.68667,0.0,0.0]
[1777534769819,65.31,76020.49,0.0,-0.68444,0.0,0.0]
[1777534774854,65.31,76019.04,0.0,-0.68222,0.0,0.0]
[1777534779888,65.31,76013.59,0.0,-0.68,0.0,0.0]
[1777534784928,65.31,76012.32,0.0,-0.67556,0.0,0.0]
[1777534789964,65.31,76002.65,0.0,-0.67333,0.0,0.0]
[1777534790970,65.31,75997.74,0.0,-0.67333,0.0,0.0]
[1777534792987,65.31,75994.11,0.0,-0.67111,0.0,0.0]
[1777534798021,65.31,75999.85,0.0,-0.66889,0.0,0.0]
[1777534800035,65.31,76001.55,0.0,-0.66889,0.0,0.0]
[1777534805070,65.31,75999.64,0.0,-0.66444,0.0,0.0]
[1777534807085,65.31,75994.34,0.0,-0.66444,0.0,0.0]
[1777534810104,65.31,75987.9,0.0,-0.66222,0.0,0.0]
[1777534815141,65.31,75987.77,0.0,-0.66,0.0,0.0]
[1777534820175,65.31,75990.46,0.0,-0.65778,0.0,0.0]
[1777534825210,65.31,75988.14,0.0,-0.65333,0.0,0.0]
[1777534830246,65.31,75990.51,0.0,-0.65111,0.0,0.0]
[1777534835280,65.31,75968.84,0.0,-0.64889,0.0,0.0]
[1777534836288,65.31,75965.38,0.0,-0.64889,0.0,0.0]
[1777534839308,65.31,75971.11,0.0,-0.64667,0.0,0.0]
[1777534844345,65.31,75974.46,0.0,-0.64444,0.0,0.0]
[1777534849379,65.31,75977.67,0.0,-0.64,0.0,0.0]
[1777534852400,65.31,75987.88,0.0,-0.64,0.0,0.0]
[1777534853407,65.31,75992.24,0.0,-0.63778,0.0,0.0]
[1777534858443,65.31,75990.45,0.0,-0.63556,0.0,0.0]
[1777534863477,65.31,75984.47,0.0,-0.63333,0.0,0.0]
[1777534864486,65.31,75980.64,0.0,-0.63333,0.0,0.0]
[1777534868513,65.31,75978.21,0.0,-0.63111,0.0,0.0]
[1777534870528,65.31,75973.06,0.0,-0.62889,0.0,0.0]
[1777534874560,65.31,75968.89,0.0,-0.62667,0.0,0.0]
[1777534875566,65.31,75975.66,0.0,-0.62667,0.0,0.0]
[1777534876568,65.31,75981.1,0.0,-0.62667,0.0,0.0]
[1777534877675,65.31,75986.5,0.0,-0.62444,0.0,0.0]
[1777534878584,65.31,75987.31,0.0,-0.62444,0.0,0.0]
[1777534883618,65.31,75989.23,0.0,-0.62222,0.0,0.0]
[1777534888653,65.31,75992.92,0.0,-0.61778,0.0,0.0]
[1777534892681,65.31,75993.19,0.0,-0.61556,0.0,0.0]
[1777534895702,65.31,75987.42,0.0,-0.61556,0.0,0.0]
[1777534901544,65.31,75987.36,0.0,-0.61111,0.0,0.0]
[1777534906778,65.31,75986.87,0.0,-0.60889,0.0,0.0]
[1777534911814,65.31,75986.74,0.0,-0.60667,0.0,0.0]
[1777534916849,65.31,75986.65,0.0,-0.60222,0.0,0.0]
[1777534921884,65.31,75986.58,0.0,-0.6,0.0,0.0]
[1777534922891,65.31,75977.75,0.0,-0.6,0.0,0.0]
[1777534924905,65.31,75976.88,0.0,-0.59778,0.0,0.0]
[1777534928933,65.31,75982.89,0.0,-0.59556,0.0,0.0]
[1777534933967,65.31,75985.52,0.0,-0.59333,0.0,0.0]
[1777534939003,65.31,75987.1,0.0,-0.59111,0.0,0.0]
[1777534944042,65.31,75983.47,0.0,-0.58889,0.0,0.0]
[1777534949073,65.31,75983.39,0.0,-0.58444,0.0,0.0]
[1777534954108,65.31,75987.0,0.0,-0.58222,0.0,0.0]
[1777534955114,65.31,75992.26,0.0,-0.58222,0.0,0.0]
[1777534956121,65.31,75994.8,0.0,-0.58222,0.0,0.0]
[1777534961157,65.31,75994.69,0.0,-0.57778,0.0,0.0]
[1777534966192,65.31,75995.13,0.0,-0.57556,0.0,0.0]
[1777534971227,65.31,75994.98,0.0,-0.57333,0.0,0.0]
[1777534976264,65.31,75992.44,0.0,-0.57111,0.0,0.0]
[1777534981297,65.31,75989.21,0.0,-0.56667,0.0,0.0]
[1777534983312,65.31,75983.28,0.0,-0.56667,0.0,0.0]
[1777534985326,65.31,75976.97,0.0,-0.56444,0.0,0.0]
[1777534990362,65.31,75976.31,0.0,-0.56222,0.0,0.0]
[1777534996403,65.31,75975.0,0.0,-0.56,0.0,0.0]
[1777535001438,65.31,75977.65,0.0,-0.55556,0.0,0.0]
[1777535006474,65.31,75979.61,0.0,-0.55333,0.0,0.0]
[1777535011512,65.31,75984.9,0.0,-0.55111,0.0,0.0]
[1777535016544,65.31,75987.35,0.0,-0.54889,0.0,0.0]
[1777535022585,65.31,75986.92,0.0,-0.54444,0.0,0.0]
[1777535027620,65.31,75988.81,0.0,-0.54222,0.0,0.0]
[1777535032657,65.31,75989.43,0.0,-0.54,0.0,0.0]
[1777535035677,65.31,75994.46,0.0,-0.53778,0.0,0.0]
[1777535040713,65.31,75996.44,0.0,-0.53556,0.0,0.0]
[1777535043733,65.31,76002.47,0.0,-0.53333,0.0,0.0]
[1777535048768,65.31,76000.6,0.0,-0.52889,0.0,0.0]
[1777535053804,65.31,75997.32,0.0,-0.52667,0.0,0.0]
[1777535058838,65.31,75994.55,0.0,-0.52444,0.0,0.0]
[1777535063874,65.31,75990.93,0.0,-0.52222,0.0,0.0]
[1777535068909,65.31,75991.8,0.0,-0.51778,0.0,0.0]
[1777535072753,65.31,75985.32,0.0,-0.51778,0.0,0.0]
[1777535073945,65.31,75982.68,0.0,-0.51556,0.0,0.0]
[1777535078979,65.31,75982.59,0.0,-0.51333,0.0,0.0]
[1777535084013,65.31,75985.9,0.0,-0.51111,0.0,0.0]
[1777535088041,65.31,75980.08,0.0,-0.50889,0.0,0.0]
[1777535092069,65.31,75974.98,0.0,-0.50667,0.0,0.0]
[1777535096126,65.31,75985.71,0.0,-0.50444,0.0,0.0]
[1777535097115,65.31,75985.71,0.0,-0.50222,0.0,0.0]
[1777535098121,65.31,76007.81,0.0,-0.50222,0.0,0.0]
[1777535098854,65.31,76014.5,0.0,-0.50222,0.0,0.0]
[1777535100141,65.31,76014.5,0.0,-0.50222,0.0,0.0]
[1777535105174,65.31,76026.8,0.0,-0.49778,0.0,0.0]
[1777535106180,65.31,76036.64,0.0,-0.49778,0.0,0.0]
[1777535109207,65.31,76028.44,0.0,-0.49556,0.0,0.0]
[1777535114240,65.31,76024.4,0.0,-0.49333,0.0,0.0]
[1777535119275,65.31,76021.58,0.0,-0.49111,0.0,0.0]
[1777535124309,65.31,76020.28,0.0,-0.48889,0.0,0.0]
[1777535126323,65.31,76012.48,0.0,-0.48667,0.0,0.0]
[1777535131372,65.31,76017.36,0.0,-0.48444,0.0,0.0]
[1777535134381,65.31,76018.8,0.0,-0.48222,0.0,0.0]
[1777535136395,65.31,76024.93,0.0,-0.48222,0.0,0.0]
[1777535141430,65.31,76029.82,0.0,-0.47778,0.0,0.0]
[1777535146465,65.31,76025.73,0.0,-0.47556,0.0,0.0]
[1777535151500,65.31,76027.47,0.0,-0.47333,0.0,0.0]
[1777535156534,65.31,76030.81,0.0,-0.47111,0.0,0.0]
[1777535161571,65.31,76033.14,0.0,-0.46667,0.0,0.0]
[1777535165600,65.31,76040.44,0.0,-0.46444,0.0,0.0]
[1777535166607,65.31,76043.37,0.0,-0.46444,0.0,0.0]
[1777535171642,65.31,76042.73,0.0,-0.46222,0.0,0.0]
[1777535174662,65.31,76037.6,0.0,-0.46,0.0,0.0]
[1777535179698,65.31,76038.35,0.0,-0.45778,0.0,0.0]
[1777535184733,65.31,76039.06,0.0,-0.45556,0.0,0.0]
[1777535187755,65.31,76033.81,0.0,-0.45333,0.0,0.0]
[1777535192789,65.31,76034.96,0.0,-0.45111,0.0,0.0]
[1777535197823,65.31,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200702,65.31,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200708,65.31,76036.14,0.0,-0.44667,0.0,0.0]
[1777535200845,65.31,76036.47,0.0,-0.44667,0.0,0.0]
[1777535202886,65.31,76036.58,0.0,-0.44444,0.0,0.0]
[1777535207894,65.31,76037.12,0.0,-0.44222,0.0,0.0]
[1777535209249,65.31,76037.23,0.0,-0.44222,0.0,0.0]
[1777535215018,65.31,76037.46,0.0,-0.43778,0.0,0.0]
[1777535220000,65.31,76038.77,0.0,-0.43556,0.0,0.0]
[1777535223811,65.31,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225818,65.31,76045.03,0.0,-0.43333,0.0,0.0]
[1777535225898,65.31,76050.47,0.0,-0.43111,0.0,0.0]
[1777535227027,65.31,76053.71,0.0,-0.43111,0.0,0.0]
[1777535229040,65.31,76052.89,0.0,-0.42889,0.0,0.0]
[1777535233883,65.31,76055.39,0.0,-0.42667,0.0,0.0]
[1777535234117,65.31,76055.39,0.0,-0.42667,0.0,0.0]
[1777535240120,65.31,76051.04,0.0,-0.42444,0.0,0.0]
[1777535244781,65.31,76049.29,0.0,-0.42222,0.0,0.0]
[1777535249003,65.31,76050.91,0.0,-0.42,0.0,0.0]
[1777535254215,65.31,76055.97,0.0,-0.41556,0.0,0.0]
[1777535257237,65.31,76062.03,0.0,-0.41333,0.0,0.0]
[1777535258661,65.31,76062.03,0.0,-0.41333,0.0,0.0]
[1777535261265,65.31,76070.81,0.0,-0.41111,0.0,0.0]
[1777535266300,65.31,76072.9,0.0,-0.40889,0.0,0.0]
[1777535267420,65.31,76072.9,0.0,-0.40889,0.0,0.0]
[1777535269320,65.31,76081.03,0.0,-0.40667,0.0,0.0]
[1777535270328,65.31,76087.19,0.0,-0.40667,0.0,0.0]
[1777535273761,65.31,76086.75,0.0,-0.40667,0.0,0.0]
[1777535273862,65.31,76079.74,0.0,-0.40444,0.0,0.0]
[1777535274356,65.31,76079.74,0.0,-0.40444,0.0,0.0]
[1777535275363,65.31,76074.04,0.0,-0.40444,0.0,0.0]
[1777535280398,65.31,76071.68,0.0,-0.40222,0.0,0.0]
[1777535281320,65.31,76071.68,0.0,-0.40222,0.0,0.0]
[1777535286440,65.31,76083.97,0.0,-0.39778,0.0,0.0]
[1777535287447,65.31,76086.88,0.0,-0.39778,0.0,0.0]
[1777535290939,65.31,76087.38,0.0,-0.39556,0.0,0.0]
[1777535294340,65.31,76086.99,0.0,-0.39333,0.0,0.0]
[1777535298524,65.31,76079.37,0.0,-0.39111,0.0,0.0]
[1777535299531,65.31,76076.63,0.0,-0.39111,0.0,0.0]
[1777535304862,65.31,76078.18,0.0,-0.38889,0.0,0.0]
[1777535310608,65.31,76079.03,0.0,-0.38444,0.0,0.0]
[1777535314522,65.31,76080.41,0.0,-0.38222,0.0,0.0]
[1777535319036,65.31,76083.63,0.0,-0.38,0.0,0.0]
[1777535325277,65.31,76087.17,0.0,-0.37556,0.0,0.0]
[1777535330747,65.31,76084.83,0.0,-0.37333,0.0,0.0]
[1777535335964,65.31,76084.94,0.0,-0.37111,0.0,0.0]
[1777535341826,65.31,76084.16,0.0,-0.36667,0.0,0.0]
[1777535345355,65.31,76082.56,0.0,-0.36444,0.0,0.0]
[1777535350888,65.31,76081.5,0.0,-0.36222,0.0,0.0]
[1777535355429,65.31,76081.95,0.0,-0.36,0.0,0.0]
[1777535357487,65.31,76080.84,0.0,-0.35778,0.0,0.0]
[1777535362975,65.31,76077.94,0.0,-0.35556,0.0,0.0]
[1777535366098,65.31,76079.13,0.0,-0.35333,0.0,0.0]
[1777535372037,65.31,76080.55,0.0,-0.35111,0.0,0.0]
[1777535376661,65.31,76083.0,0.0,-0.34889,0.0,0.0]
[1777535382107,65.31,76085.09,0.0,-0.34444,0.0,0.0]
[1777535386215,65.31,76088.1,0.0,-0.34222,0.0,0.0]
[1777535386296,65.31,76101.3,0.0,-0.34222,0.0,0.0]
[1777535388153,65.31,76102.49,0.0,-0.34,0.0,0.0]
[1777535389659,65.31,76102.49,0.0,-0.34,0.0,0.0]
[1777535390492,65.31,76106.0,0.0,-0.34,0.0,0.0]
[1777535391864,65.31,76107.93,0.0,-0.34,0.0,0.0]
[1777535391924,65.31,76114.61,0.0,-0.34,0.0,0.0]
[1777535393184,65.31,76117.63,0.0,-0.33778,0.0,0.0]
[1777535396206,65.31,76128.99,0.0,-0.33556,0.0,0.0]
[1777535397211,65.31,76129.03,0.0,-0.33556,0.0,0.0]
[1777535399175,65.31,76130.28,0.0,-0.33556,0.0,0.0]
[1777535404674,65.31,76132.36,0.0,-0.33333,0.0,0.0]
[1777535405380,65.31,76133.03,0.0,-0.33111,0.0,0.0]
[1777535405474,65.31,76141.4,0.0,-0.33111,0.0,0.0]
[1777535406774,65.31,76141.4,0.0,-0.33111,0.0,0.0]
[1777535406841,65.31,76145.04,0.0,-0.33111,0.0,0.0]
[1777535411312,65.31,76137.92,0.0,-0.32889,0.0,0.0]
[1777535412318,65.31,76136.12,0.0,-0.32667,0.0,0.0]
[1777535414292,65.31,76135.9,0.0,-0.32667,0.0,0.0]
[1777535417442,65.31,76136.45,0.0,-0.32444,0.0,0.0]
[1777535426419,65.31,76137.37,0.0,-0.32,0.0,0.0]
[1777535427271,65.31,76137.37,0.0,-0.32,0.0,0.0]
[1777535432460,65.31,76138.71,0.0,-0.31556,0.0,0.0]
[1777535437842,65.31,76137.83,0.0,-0.31333,0.0,0.0]
[1777535443538,65.31,76137.27,0.0,-0.31111,0.0,0.0]
[1777535448627,65.31,76134.88,0.0,-0.30889,0.0,0.0]
[1777535451596,65.31,76124.45,0.0,-0.30667,0.0,0.0]
[1777535454620,65.31,76114.91,0.0,-0.30444,0.0,0.0]
[1777535456125,65.31,76114.91,0.0,-0.30444,0.0,0.0]
[1777535455624,65.31,76111.02,0.0,-0.30444,0.0,0.0]
[1777535458397,65.31,76111.27,0.0,-0.30222,0.0,0.0]
[1777535462672,65.31,76117.9,0.0,-0.3,0.0,0.0]
[1777535467003,65.31,76118.42,0.0,-0.29778,0.0,0.0]
[1777535471411,65.31,76117.52,0.0,-0.29556,0.0,0.0]
[1777535476776,65.31,76116.66,0.0,-0.29111,0.0,0.0]
[1777535479792,65.31,76107.11,0.0,-0.29111,0.0,0.0]
[1777535480799,65.31,76104.63,0.0,-0.28889,0.0,0.0]
[1777535483820,65.31,76110.0,0.0,-0.28889,0.0,0.0]
[1777535488855,65.31,76110.47,0.0,-0.28444,0.0,0.0]
[1777535493892,65.31,76110.92,0.0,-0.28222,0.0,0.0]
[1777535495906,65.31,76105.16,0.0,-0.28222,0.0,0.0]
[1777535499935,65.31,76101.33,0.0,-0.28,0.0,0.0]
[1777535500959,65.31,76101.33,0.0,-0.28,0.0,0.0]
[1777535500981,65.31,76095.97,0.0,-0.27778,0.0,0.0]
[1777535502968,65.31,76095.33,0.0,-0.27778,0.0,0.0]
[1777535508002,65.31,76095.53,0.0,-0.27556,0.0,0.0]
[1777535511027,65.31,76082.34,0.0,-0.27333,0.0,0.0]
[1777535512036,65.31,76083.49,0.0,-0.27333,0.0,0.0]
[1777535517070,65.31,76084.48,0.0,-0.26889,0.0,0.0]
[1777535522105,65.31,76083.92,0.0,-0.26667,0.0,0.0]
[1777535524119,65.31,76078.68,0.0,-0.26667,0.0,0.0]
[1777535525126,65.31,76070.54,0.0,-0.26444,0.0,0.0]
[1777535526132,65.31,76070.58,0.0,-0.26444,0.0,0.0]
[1777535528147,65.31,76065.56,0.0,-0.26444,0.0,0.0]
[1777535529153,65.31,76063.36,0.0,-0.26222,0.0,0.0]
[1777535534189,65.31,76063.56,0.0,-0.26,0.0,0.0]
[1777535537221,65.31,76057.58,0.0,-0.25778,0.0,0.0]
[1777535542252,65.31,76056.5,0.0,-0.25556,0.0,0.0]
[1777535546081,65.31,76046.37,0.0,-0.25333,0.0,0.0]
[1777535546403,65.31,76046.37,0.0,-0.25333,0.0,0.0]
[1777535546487,65.31,76048.85,0.0,-0.25333,0.0,0.0]
[1777535549302,65.31,76051.39,0.0,-0.25111,0.0,0.0]
[1777535554338,65.31,76056.1,0.0,-0.24889,0.0,0.0]
[1777535557370,65.31,76048.19,0.0,-0.24667,0.0,0.0]
[1777535558377,65.31,76044.47,0.0,-0.24667,0.0,0.0]
[1777535563411,65.31,76044.5,0.0,-0.24444,0.0,0.0]
[1777535568447,65.31,76049.09,0.0,-0.24,0.0,0.0]
[1777535570461,65.31,76053.41,0.0,-0.24,0.0,0.0]
[1777535575497,65.31,76052.0,0.0,-0.23778,0.0,0.0]
[1777535579525,65.31,76043.8,0.0,-0.23556,0.0,0.0]
[1777535584561,65.31,76045.64,0.0,-0.23111,0.0,0.0]
[1777535589596,65.31,76043.47,0.0,-0.22889,0.0,0.0]
[1777535594631,65.31,76043.41,0.0,-0.22667,0.0,0.0]
[1777535596645,65.31,76049.03,0.0,-0.22444,0.0,0.0]
[1777535601680,65.31,76048.01,0.0,-0.22222,0.0,0.0]
[1777535606714,65.31,76047.86,0.0,-0.22,0.0,0.0]
[1777535611751,65.31,76048.51,0.0,-0.21778,0.0,0.0]
[1777535616785,65.31,76051.65,0.0,-0.21333,0.0,0.0]
[1777535621829,65.31,76051.92,0.0,-0.21111,0.0,0.0]
[1777535626855,65.31,76050.47,0.0,-0.20889,0.0,0.0]
[1777535627946,65.31,76050.47,0.0,-0.20889,0.0,0.0]
[1777535633905,65.31,76051.36,0.0,-0.20444,0.0,0.0]
[1777535635486,65.31,76051.45,0.0,-0.20444,0.0,0.0]
[1777535635774,65.31,76051.45,0.0,-0.20444,0.0,0.0]
[1777535637932,65.31,76066.96,0.0,-0.20222,0.0,0.0]
[1777535638940,65.31,76070.99,0.0,-0.20222,0.0,0.0]
[1777535640953,65.31,76073.65,0.0,-0.2,0.0,0.0]
[1777535645992,65.31,76077.14,0.0,-0.19778,0.0,0.0]
[1777535649471,65.31,76077.02,0.0,-0.19556,0.0,0.0]
[1777535655052,65.31,76077.09,0.0,-0.19333,0.0,0.0]
[1777535660088,65.31,76074.41,0.0,-0.19111,0.0,0.0]
[1777535662101,65.31,76069.78,0.0,-0.18889,0.0,0.0]
[1777535667135,65.31,76070.07,0.0,-0.18667,0.0,0.0]
[1777535672171,65.31,76071.65,0.0,-0.18444,0.0,0.0]
[1777535677206,65.31,76072.94,0.0,-0.18,0.0,0.0]
[1777535681234,65.31,76079.77,0.0,-0.17778,0.0,0.0]
[1777535686268,65.31,76083.09,0.0,-0.17556,0.0,0.0]
[1777535691316,65.31,76083.39,0.0,-0.17333,0.0,0.0]
[1777535696351,65.31,76081.67,0.0,-0.17111,0.0,0.0]
[1777535697794,65.31,76081.98,0.0,-0.16889,0.0,0.0]
[1777535698574,65.31,76084.7,0.0,-0.16889,0.0,0.0]
[1777535699829,65.31,76088.36,0.0,-0.16889,0.0,0.0]
[1777535700381,65.31,76100.32,0.0,-0.16889,0.0,0.0]
[1777535701385,65.31,76105.18,0.0,-0.16667,0.0,0.0]
[1777535702392,65.31,76102.92,0.0,-0.16667,0.0,0.0]
[1777535707428,65.31,76102.7,0.0,-0.16444,0.0,0.0]
[1777535712462,65.31,76100.69,0.0,-0.16,0.0,0.0]
[1777535717502,65.31,76100.53,0.0,-0.15778,0.0,0.0]
[1777535722548,65.31,76101.15,0.0,-0.15556,0.0,0.0]
[1777535727567,65.31,76100.5,0.0,-0.15333,0.0,0.0]
[1777535732602,65.31,76101.02,0.0,-0.14889,0.0,0.0]
[1777535737637,65.31,76103.3,0.0,-0.14667,0.0,0.0]
[1777535742673,65.31,76104.75,0.0,-0.14444,0.0,0.0]
[1777535747708,65.31,76104.5,0.0,-0.14222,0.0,0.0]
[1777535752742,65.31,76104.64,0.0,-0.13778,0.0,0.0]
[1777535757777,65.31,76104.46,0.0,-0.13556,0.0,0.0]
[1777535762813,65.31,76104.87,0.0,-0.13333,0.0,0.0]
[1777535767848,65.31,76103.28,0.0,-0.13111,0.0,0.0]
[1777535770516,65.31,76103.2,0.0,-0.12889,0.0,0.0]
[1777535771692,65.31,76103.59,0.0,-0.12889,0.0,0.0]
[1777535776911,65.31,76103.04,0.0,-0.12444,0.0,0.0]
[1777535781947,65.31,76103.32,0.0,-0.12222,0.0,0.0]
[1777535783960,65.31,76097.25,0.0,-0.12222,0.0,0.0]
[1777535788995,65.31,76092.62,0.0,-0.11778,0.0,0.0]
[1777535794031,65.31,76091.32,0.0,-0.11556,0.0,0.0]
[1777535799065,65.31,76086.83,0.0,-0.11333,0.0,0.0]
[1777535804100,65.31,76087.73,0.0,-0.11111,0.0,0.0]
[1777535809135,65.31,76086.23,0.0,-0.10667,0.0,0.0]
[1777535814171,65.31,76090.14,0.0,-0.10444,0.0,0.0]
[1777535819206,65.31,76090.95,0.0,-0.10222,0.0,0.0]
[1777535823234,65.31,76101.38,0.0,-0.1,0.0,0.0]
[1777535828269,65.31,76125.4,0.0,-0.09778,0.0,0.0]
[1777535831289,65.31,76110.81,0.0,-0.09556,0.0,0.0]
[1777535834311,65.31,76105.76,0.0,-0.09333,0.0,0.0]
[1777535835318,65.31,76100.64,0.0,-0.09333,0.0,0.0]
[1777535840354,65.31,76098.2,0.0,-0.09111,0.0,0.0]
[1777535845388,65.31,76096.54,0.0,-0.08667,0.0,0.0]
[1777535846395,65.31,76091.39,0.0,-0.08667,0.0,0.0]
[1777535851430,65.31,76090.81,0.0,-0.08444,0.0,0.0]
[1777535856464,65.31,76091.1,0.0,-0.08222,0.0,0.0]
[1777535861499,65.31,76090.44,0.0,-0.07778,0.0,0.0]
[1777535864522,65.31,76084.74,0.0,-0.07778,0.0,0.0]
[1777535866213,65.31,76084.49,0.0,-0.07556,0.0,0.0]
[1777535869347,65.31,76080.59,0.0,-0.07556,0.0,0.0]
[1777535874591,65.31,76079.77,0.0,-0.07111,0.0,0.0]
[1777535879626,65.31,76078.86,0.0,-0.06889,0.0,0.0]
[1777535884660,65.31,76081.66,0.0,-0.06444,0.0,0.0]
[1777535889695,65.31,76082.9,0.0,-0.06222,0.0,0.0]
[1777535894731,65.31,76083.37,0.0,-0.06,0.0,0.0]
[1777535899766,65.31,76087.11,0.0,-0.05778,0.0,0.0]
[1777535904802,65.31,76088.17,0.0,-0.05333,0.0,0.0]
[1777535909836,65.31,76086.72,0.0,-0.05111,0.0,0.0]
[1777535915878,65.31,76087.53,0.0,-0.04889,0.0,0.0]
[1777535920915,65.31,76089.23,0.0,-0.04444,0.0,0.0]
[1777535922929,65.31,76098.62,0.0,-0.04444,0.0,0.0]
[1777535927964,65.31,76096.58,0.0,-0.04222,0.0,0.0]
[1777535932998,65.31,76098.04,0.0,-0.03778,0.0,0.0]
[1777535938034,65.31,76095.12,0.0,-0.03556,0.0,0.0]
[1777535942068,65.31,76101.25,0.0,-0.03333,0.0,0.0]
[1777535947104,65.31,76101.09,0.0,-0.03111,0.0,0.0]
[1777535952139,65.31,76100.74,0.0,-0.02889,0.0,0.0]
[1777535957174,65.31,76101.1,0.0,-0.02444,0.0,0.0]
[1777535961601,65.31,76101.6,0.0,-0.02444,0.0,0.0]
[1777535962606,65.31,76102.48,0.0,-0.02222,0.0,0.0]
[1777535972281,65.31,76103.15,0.0,0.0,0.0,0.0]
[1777535977315,65.31,76103.53,0.0,0.0,0.0,0.0]
[1777535982350,65.31,76104.4,0.0,0.0,0.0,0.0]
[1777535982841,65.31,76104.4,0.0,0.0,0.0,0.0]
[1777535983357,65.31,76103.67,0.0,0.0,0.0,0.0]
[1777535988392,65.31,76103.87,0.0,0.0,0.0,0.0]
[1777535993427,65.31,76104.48,0.0,0.0,0.0,0.0]
[1777535995468,65.31,76120.62,0.0,0.0,0.0,0.0]
[1777535996470,65.31,76128.48,0.0,0.0,0.0,0.0]
[1777536000515,65.31,76130.07,0.0,0.0,0.0,0.0]
[1777536002308,65.31,76024.18,0.0,0.0,0.0,0.0]
[1777536000101,65.31,76024.18,0.0,0.0,0.0,0.0]
[1777536007092,65.31,76024.18,0.0,0.0,0.0,0.0]